|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181.5 | 184 | -2.5 | -1.36% | 1.63% | 184 | 184.5 | 181.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 497 | 9,094萬 | 522 | 1張/筆 | 183.1元 | 3.53 | 14.35 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 785 | 1.42億 | 905 | 0.9張/筆 | 181.1元 | +2 (+1.1%) | 連漲連跌: 連3漲→跌 ( -2.5元 / -1.36%) 財報評分: 最新66分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 181.5元 (-2.5元/ -1.36%) | 成交張數: 497張 | 成交金額: 9,094萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5高 | 近3日新低 | 連3漲→跌 (-2.5元/ -1.36%) | 第190高 | 近3日新低 | 第105高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 181.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 174 | 177 | 184 | 161.5 | 151 | 158 | 110.5 | 78.6 | 74 | 61.8 | - | - | - | 154 | 漲跌價 | +7.5 | +4.5 | -2.5 | +20 | +30.5 | +23.5 | +71 | +102.9 | +107.5 | +119.7 | - | - | - | +27.5 | 漲跌幅 | +4.31% | +2.54% | -1.36% | +12.4% | +20.2% | +14.9% | +64.3% | +131% | +145% | +194% | - | - | - | +17.9% | 振幅 | 5.46% | 9.32% | 13.6% | 17% | 29.5% | 30.1% | 76.5% | 148% | 173% | 235% | - | - | - | 30.8% | 成交張數 | 2,006 | 3,613 | 1.06萬 | 1.99萬 | 3.42萬 | 6萬 | 16.5萬 | 22.4萬 | 26.4萬 | 41.1萬 | - | - | - | 3.82萬 | 成交金額 | 3.63億 | 6.39億 | 18.8億 | 35億 | 57.7億 | 99.8億 | 259億 | 315億 | 346億 | 446億 | - | - | - | 63.8億 | 週轉率 | 3.46% | 6.23% | 18.2% | 34.3% | 59% | 104% | 285% | 385% | 455% | 709% | - | - | - | 65.8% |
結算價 181.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 184 | 184.5 | 181.5 | 181.5 | -2.5 | -1.36 | 1.63 | 497 | 522 | 0.95 | 0.91 | -195 | 0 | +1.46 | -194 | 6.45 | -14 | 1,639 | 0 | 5 | 0.31 | '24/04/25 | 179 | 184 | 177.5 | 184 | +2 | +1.1 | 3.57 | 785 | 905 | 0.87 | 1.42 | -187 | 0 | +7.9 | -179 | 6.79 | +83 | 1,653 | 0 | 5 | 0.3 | '24/04/24 | 177.5 | 182 | 175 | 182 | +8 | +4.6 | 4.02 | 725 | 894 | 0.81 | 1.3 | -63 | 0 | +1.15 | -61.9 | 7.05 | +222 | 1,570 | 0 | 5 | 0.32 | '24/04/23 | 173.5 | 177 | 170 | 174 | +4 | +2.35 | 4.12 | 486 | 482 | 1.01 | 0.84 | +71 | 0 | -0.73 | +70.3 | 7.16 | -14 | 1,348 | -1 | 5 | 0.37 | '24/04/22 | 178 | 178 | 168 | 170 | -7 | -3.95 | 5.65 | 1,122 | 1,219 | 0.92 | 1.92 | -360 | 0 | -5.43 | -365 | 6.97 | -100 | 1,362 | -1 | 6 | 0.44 | '24/04/19 | 182.5 | 183 | 172 | 177 | -8 | -4.32 | 5.95 | 1,406 | 1,531 | 0.92 | 2.49 | +8 | 0 | -14.9 | -6.85 | 7.61 | -192 | 1,462 | -11 | 7 | 0.48 | '24/04/18 | 178.5 | 190.5 | 178.5 | 185 | +4.5 | +2.49 | 6.65 | 1,805 | 2,489 | 0.73 | 3.35 | +103 | +42 | -5.56 | +139 | 7.59 | +199 | 1,654 | -3 | 18 | 1.09 | '24/04/17 | 169 | 181.5 | 169 | 180.5 | +14 | +8.41 | 7.51 | 1,381 | 1,358 | 1.02 | 2.45 | +393 | +8 | +12.1 | +413 | 7.39 | +176 | 1,455 | +14 | 21 | 1.44 | '24/04/16 | 172.5 | 173.5 | 165.5 | 166.5 | -8.5 | -4.86 | 4.57 | 975 | 1,210 | 0.81 | 1.63 | -281 | 0 | -9.27 | -290 | 6.68 | -40 | 1,279 | +2 | 7 | 0.55 | '24/04/15 | 180.5 | 181 | 173.5 | 175 | -9 | -4.89 | 4.08 | 1,377 | 1,565 | 0.88 | 2.44 | -564 | 0 | -36.3 | -600 | 7.18 | +30 | 1,319 | -6 | 5 | 0.38 | '24/04/12 | 173 | 186 | 173 | 184 | +12 | +6.98 | 7.56 | 1,909 | 2,066 | 0.92 | 3.44 | +229 | 0 | +75.7 | +304 | 8.15 | +67 | 1,289 | +6 | 11 | 0.85 | '24/04/11 | 172 | 175.5 | 171 | 172 | +0.5 | +0.29 | 2.62 | 551 | 1,213 | 0.45 | 0.95 | -107 | 0 | -0.31 | -107 | 7.69 | +28 | 1,222 | 0 | 5 | 0.41 | '24/04/10 | 172.5 | 174 | 171 | 171.5 | 0 | 0 | 1.75 | 311 | 1,074 | 0.29 | 0.53 | -3 | 0 | 0 | -3 | 7.71 | -18 | 1,194 | -1 | 5 | 0.42 | '24/04/09 | 173.5 | 174.5 | 171 | 171.5 | 0 | 0 | 2.04 | 470 | 444 | 1.06 | 0.81 | +99 | 0 | -3.56 | +95.4 | 7.72 | -67 | 1,212 | 0 | 6 | 0.5 | '24/04/08 | 175 | 175 | 171.5 | 171.5 | -3.5 | -2 | 2 | 491 | 786 | 0.62 | 0.85 | -13 | 0 | -4.66 | -17.7 | 7.54 | -113 | 1,279 | 0 | 6 | 0.47 | '24/04/03 | 174 | 176.5 | 171 | 175 | +0.5 | +0.29 | 3.15 | 552 | 722 | 0.76 | 0.96 | +46 | 0 | 0 | +46 | 7.57 | -43 | 1,392 | -1 | 6 | 0.43 | '24/04/02 | 174 | 177.5 | 172.5 | 174.5 | +2.5 | +1.45 | 2.91 | 1,098 | 1,844 | 0.6 | 1.92 | -21 | 0 | -9.93 | -30.9 | 7.58 | +98 | 1,435 | +1 | 7 | 0.49 | '24/04/01 | 174.5 | 175.5 | 170.5 | 172 | 0 | 0 | 2.91 | 690 | 1,963 | 0.35 | 1.19 | +56 | 0 | +0.27 | +56.3 | 7.61 | 0 | 1,337 | +1 | 6 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 170.5 | 175 | 167.5 | 172 | +3 | +1.78 | 4.44 | 1,368 | 3,756 | 0.36 | 2.35 | +99 | 0 | +3.01 | +102 | 7.53 | -172 | 1,337 | +3 | 5 | 0.37 | '24/03/28 | 163 | 174 | 163 | 169 | +7.5 | +4.64 | 6.81 | 1,885 | 1,852 | 1.02 | 3.21 | +325 | 0 | +9.11 | +334 | 7.43 | +207 | 1,509 | +2 | 2 | 0.13 | '24/03/27 | 161.5 | 163 | 161 | 161.5 | +0.5 | +0.31 | 1.24 | 170 | 207 | 0.82 | 0.27 | -14 | 0 | +5 | -9 | 6.84 | -9 | 1,302 | 0 | 0 | 0 | '24/03/26 | 165 | 165 | 160 | 161 | -3 | -1.83 | 3.05 | 363 | 424 | 0.86 | 0.59 | -2 | 0 | -5.15 | -7.15 | 6.92 | -26 | 1,311 | 0 | 0 | 0 | '24/03/25 | 164 | 164.5 | 163 | 164 | +1 | +0.61 | 0.92 | 232 | 354 | 0.66 | 0.38 | +32 | 0 | 0 | +32 | 6.92 | -64 | 1,337 | 0 | 0 | 0 | '24/03/22 | 164 | 164 | 162 | 163 | +1 | +0.62 | 1.23 | 285 | 265 | 1.07 | 0.46 | +73 | 0 | -5.4 | +67.6 | 6.89 | -36 | 1,401 | -2 | 0 | 0 | '24/03/21 | 164.5 | 164.5 | 162 | 162 | -1 | -0.61 | 1.53 | 394 | 390 | 1.01 | 0.64 | -3 | 0 | -0.26 | -3.26 | 6.85 | -3 | 1,437 | -5 | 2 | 0.14 | '24/03/20 | 161.5 | 164 | 161.5 | 163 | +1.5 | +0.93 | 1.55 | 526 | 544 | 0.97 | 0.86 | +96 | 0 | 0 | +96 | 6.86 | -32 | 1,440 | 0 | 7 | 0.49 | '24/03/19 | 157 | 163.5 | 157 | 161.5 | +4 | +2.54 | 4.13 | 855 | 690 | 1.24 | 1.38 | +296 | 0 | +8.01 | +304 | 6.72 | +17 | 1,472 | +5 | 7 | 0.48 | '24/03/18 | 158 | 158.5 | 155.5 | 157.5 | +2 | +1.29 | 1.93 | 227 | 272 | 0.83 | 0.36 | +36 | 0 | 0 | +36 | 6.2 | -13 | 1,455 | 0 | 2 | 0.14 | '24/03/15 | 155 | 156.5 | 154 | 155.5 | +0.5 | +0.32 | 1.61 | 233 | 251 | 0.93 | 0.36 | +39 | 0 | +0.99 | +40 | 6.16 | -46 | 1,468 | 0 | 2 | 0.14 | '24/03/14 | 158.5 | 158.5 | 155 | 155 | -3 | -1.9 | 2.22 | 290 | 397 | 0.73 | 0.45 | -68 | 0 | -3.25 | -71.2 | 6.09 | -143 | 1,514 | 0 | 2 | 0.13 | '24/03/13 | 162.5 | 162.5 | 157.5 | 158 | -3.5 | -2.17 | 3.1 | 258 | 365 | 0.71 | 0.41 | -127 | 0 | -1 | -128 | 6.22 | +3 | 1,657 | 0 | 2 | 0.12 | '24/03/12 | 160.5 | 162 | 159 | 161.5 | +1 | +0.62 | 1.87 | 400 | 560 | 0.71 | 0.64 | -129 | 0 | 0 | -129 | 6.52 | -9 | 1,654 | -1 | 2 | 0.12 | '24/03/11 | 156.5 | 161.5 | 156.5 | 160.5 | +5 | +3.22 | 3.22 | 583 | 483 | 1.21 | 0.93 | +260 | 0 | 0 | +260 | 6.75 | +42 | 1,663 | 0 | 3 | 0.18 | '24/03/08 | 164 | 164 | 155 | 155.5 | -6.5 | -4.01 | 5.56 | 812 | 989 | 0.82 | 1.28 | -127 | 0 | -19.5 | -147 | 6.29 | -51 | 1,621 | 0 | 3 | 0.19 | '24/03/07 | 162 | 166.5 | 161 | 162 | +1.5 | +0.93 | 3.43 | 878 | 879 | 1 | 1.43 | -76 | 0 | +23 | -53 | 6.49 | +40 | 1,672 | 0 | 3 | 0.18 | '24/03/06 | 160.5 | 162 | 159.5 | 160.5 | 0 | 0 | 1.56 | 308 | 319 | 0.96 | 0.5 | +115 | 0 | 0 | +115 | 6.62 | +6 | 1,632 | +1 | 3 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 162 | 162 | 159.5 | 160.5 | +1 | +0.63 | 1.57 | 311 | 362 | 0.86 | 0.5 | +82 | 0 | 0 | +82 | 6.48 | +33 | 1,626 | 0 | 2 | 0.12 | '24/03/04 | 161 | 161.5 | 159.5 | 159.5 | +0.5 | +0.31 | 1.26 | 298 | 354 | 0.84 | 0.48 | +94 | 0 | 0 | +94 | 6.33 | -20 | 1,593 | 0 | 2 | 0.13 | '24/03/01 | 161 | 162 | 158.5 | 159 | -2 | -1.24 | 2.17 | 345 | 403 | 0.86 | 0.55 | -96 | 0 | 0 | -96 | 6.14 | -1 | 1,613 | -3 | 2 | 0.12 | '24/02/29 | 161.5 | 161.5 | 158.5 | 161 | -0.5 | -0.31 | 1.86 | 536 | 819 | 0.65 | 0.86 | -171 | 0 | -18 | -189 | 6.27 | +217 | 1,614 | 0 | 5 | 0.31 | '24/02/27 | 158.5 | 161.5 | 156.5 | 161.5 | +3.5 | +2.22 | 3.16 | 651 | 638 | 1.02 | 1.04 | +119 | 0 | -12 | +107 | 6.57 | +56 | 1,397 | 0 | 5 | 0.36 | '24/02/26 | 158 | 160 | 154 | 158 | -2 | -1.25 | 3.75 | 858 | 925 | 0.93 | 1.35 | -6 | 0 | +2.24 | -3.76 | 6.33 | -52 | 1,341 | +3 | 5 | 0.37 | '24/02/23 | 161 | 163 | 159 | 160 | +1.5 | +0.95 | 2.52 | 953 | 974 | 0.98 | 1.54 | -50 | 0 | +0.01 | -50 | 6.32 | +69 | 1,393 | 0 | 2 | 0.14 | '24/02/22 | 158.5 | 159 | 155.5 | 158.5 | +2 | +1.28 | 2.24 | 498 | 523 | 0.95 | 0.78 | +95 | 0 | -2 | +93 | 6.38 | +75 | 1,324 | 0 | 2 | 0.15 | '24/02/21 | 157.5 | 158.5 | 156 | 156.5 | 0 | 0 | 1.6 | 178 | 222 | 0.8 | 0.28 | +3 | 0 | 0 | +3 | 6.2 | -12 | 1,249 | 0 | 2 | 0.16 | '24/02/20 | 156.5 | 159.5 | 156 | 156.5 | +0.5 | +0.32 | 2.24 | 452 | 469 | 0.96 | 0.71 | +29 | 0 | +0.42 | +29.4 | 6.25 | +21 | 1,261 | 0 | 2 | 0.16 | '24/02/19 | 157 | 157.5 | 155 | 156 | 0 | 0 | 1.6 | 290 | 397 | 0.73 | 0.45 | +44 | 0 | -2.26 | +41.7 | 6.23 | +6 | 1,240 | -1 | 2 | 0.16 | '24/02/16 | 152.5 | 158.5 | 152.5 | 156 | +5.5 | +3.65 | 3.99 | 625 | 718 | 0.87 | 0.98 | +70 | 0 | -3.97 | +66 | 6.18 | +39 | 1,234 | -3 | 3 | 0.24 | '24/02/15 | 148 | 152.5 | 147.5 | 150.5 | +4 | +2.73 | 3.41 | 321 | 528 | 0.61 | 0.48 | +108 | 0 | +2.2 | +110 | 6.09 | -4 | 1,195 | 0 | 6 | 0.5 | '24/02/05 | 149 | 149.5 | 146 | 146.5 | -1.5 | -1.01 | 2.36 | 347 | 463 | 0.75 | 0.51 | -32.8 | 0 | -0.78 | -33.5 | 5.89 | -51 | 1,199 | -2 | 6 | 0.5 | '24/02/02 | 151 | 151 | 148 | 148 | -2 | -1.33 | 2 | 307 | 367 | 0.84 | 0.46 | -90 | 0 | -1.98 | -92 | 6.01 | -8 | 1,250 | 0 | 8 | 0.64 | '24/02/01 | 152.5 | 152.5 | 150 | 150 | -2.5 | -1.64 | 1.64 | 123 | 183 | 0.67 | 0.19 | -28 | 0 | +0.78 | -27.2 | 6.13 | -2 | 1,258 | -1 | 8 | 0.64 | '24/01/31 | 151.5 | 152.5 | 151 | 152.5 | +1 | +0.66 | 0.99 | 123 | 150 | 0.82 | 0.19 | +45 | 0 | -0.24 | +44.8 | 6.16 | -34 | 1,260 | 0 | 9 | 0.71 | '24/01/30 | 152.5 | 152.5 | 151 | 151.5 | -1.5 | -0.98 | 0.98 | 165 | 289 | 0.57 | 0.25 | -15 | 0 | -0.61 | -15.6 | 6.16 | +9 | 1,294 | -1 | 9 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 151.5 | 153.5 | 151.5 | 153 | +2 | +1.32 | 1.32 | 110 | 151 | 0.73 | 0.17 | +79 | 0 | +0.41 | +79.4 | 6.19 | +1 | 1,285 | 0 | 10 | 0.78 | '24/01/26 | 152 | 152.5 | 151 | 151 | -1 | -0.66 | 0.99 | 74.8 | 120 | 0.62 | 0.11 | +4 | 0 | -0.07 | +3.93 | 6.05 | +18 | 1,284 | 0 | 10 | 0.78 | '24/01/25 | 152.5 | 153.5 | 152 | 152 | 0 | 0 | 0.99 | 98.7 | 120 | 0.82 | 0.15 | -5 | 0 | 0 | -5 | 6.05 | -2 | 1,266 | 0 | 10 | 0.79 | '24/01/24 | 151 | 153 | 151 | 152 | +1.5 | +1 | 1.33 | 110 | 139 | 0.79 | 0.17 | +36 | 0 | -0.8 | +35.2 | 6.05 | -2 | 1,268 | 0 | 10 | 0.79 | '24/01/23 | 153 | 153.5 | 150.5 | 150.5 | -2.5 | -1.63 | 1.96 | 122 | 180 | 0.68 | 0.18 | -30 | 0 | +0.18 | -29.8 | 5.99 | -5 | 1,270 | 0 | 10 | 0.79 | '24/01/22 | 152.5 | 153 | 150.5 | 153 | +2.5 | +1.66 | 1.66 | 218 | 235 | 0.93 | 0.33 | -10 | 0 | -0.08 | -10.1 | 6.12 | -16 | 1,275 | 0 | 10 | 0.78 | '24/01/19 | 149.5 | 151 | 148.5 | 150.5 | +3.5 | +2.38 | 1.7 | 144 | 199 | 0.73 | 0.22 | +35 | 0 | -0.03 | +35 | 6.1 | -1 | 1,291 | -1 | 10 | 0.77 | '24/01/18 | 147.5 | 147.5 | 143 | 147 | +1 | +0.68 | 3.08 | 189 | 279 | 0.68 | 0.27 | +33 | 0 | -0.02 | +33 | 6 | -15 | 1,292 | 0 | 11 | 0.85 | '24/01/17 | 149 | 151 | 146 | 146 | -5 | -3.31 | 3.31 | 334 | 469 | 0.71 | 0.49 | -102 | 0 | -1.48 | -103 | 5.93 | +2 | 1,307 | 0 | 11 | 0.84 | '24/01/16 | 152 | 152 | 150 | 151 | -0.5 | -0.33 | 1.32 | 160 | 359 | 0.44 | 0.24 | +14 | 0 | +0.23 | +14.2 | 6.05 | -12 | 1,305 | -1 | 11 | 0.84 | '24/01/15 | 150.5 | 152 | 148.5 | 151.5 | +3 | +2.02 | 2.36 | 121 | 176 | 0.69 | 0.18 | +55 | 0 | +0.07 | +55.1 | 6.05 | -21 | 1,317 | +1 | 12 | 0.91 | '24/01/12 | 151 | 151 | 148 | 148.5 | -2 | -1.33 | 1.99 | 364 | 494 | 0.74 | 0.54 | -43 | 0 | -8.65 | -51.7 | 5.95 | -57 | 1,338 | -5 | 11 | 0.82 | '24/01/11 | 154.5 | 154.5 | 150.5 | 150.5 | -3 | -1.95 | 2.61 | 338 | 397 | 0.85 | 0.51 | -115 | 0 | -5.03 | -120 | 6.02 | -48 | 1,395 | 0 | 16 | 1.15 | '24/01/10 | 153 | 156 | 151.5 | 153.5 | +0.5 | +0.33 | 2.94 | 289 | 255 | 1.13 | 0.45 | +1 | 0 | -9.51 | -8.51 | 6.1 | -3 | 1,443 | 0 | 16 | 1.11 | '24/01/09 | 157 | 157 | 152.5 | 153 | -2.5 | -1.61 | 2.89 | 278 | 353 | 0.79 | 0.43 | -106 | 0 | -14.5 | -120 | 6.07 | -9 | 1,446 | -3 | 16 | 1.11 | '24/01/08 | 157.5 | 157.5 | 155.5 | 155.5 | 0 | 0 | 1.29 | 257 | 309 | 0.83 | 0.4 | +27 | 0 | -8.05 | +19 | 6.4 | +26 | 1,455 | +1 | 19 | 1.31 | '24/01/05 | 155.5 | 156.5 | 154.5 | 155.5 | +1.5 | +0.97 | 1.3 | 209 | 240 | 0.87 | 0.32 | +90 | 0 | -4.9 | +85.1 | 6.34 | -20 | 1,429 | 0 | 18 | 1.26 | '24/01/04 | 153 | 156 | 153 | 154 | +1 | +0.65 | 1.96 | 261 | 292 | 0.89 | 0.4 | +83 | 0 | -3.25 | +79.7 | 6.25 | +16 | 1,449 | +1 | 18 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 153.5 | 155 | 152.5 | 153 | 0 | 0 | 1.63 | 214 | 187 | 1.14 | 0.33 | +42 | 0 | -1.14 | +40.9 | 6.1 | 0 | 1,433 | 0 | 17 | 1.19 | '24/01/02 | 154 | 154.5 | 152 | 153 | -1 | -0.65 | 1.62 | 197 | 198 | 1 | 0.3 | +43 | 0 | -2.2 | +40.8 | 6.02 | -21 | 1,433 | -1 | 17 | 1.19 | '23/12/29 | 153 | 154 | 153 | 154 | +1.5 | +0.98 | 0.66 | 108 | 149 | 0.72 | 0.17 | +9 | 0 | -1.69 | +7.31 | 5.93 | +5 | 1,454 | -2 | 18 | 1.24 | '23/12/28 | 153.5 | 154 | 152.5 | 152.5 | -1 | -0.65 | 0.98 | 125 | 161 | 0.77 | 0.19 | -25 | 0 | +4.61 | -20.4 | 5.92 | +2 | 1,449 | -2 | 20 | 1.38 | '23/12/27 | 152.5 | 155 | 152.5 | 153.5 | +1 | +0.66 | 1.64 | 151 | 190 | 0.8 | 0.23 | -28 | 0 | -6.1 | -34.1 | 5.95 | +2 | 1,447 | +1 | 22 | 1.52 | '23/12/26 | 151 | 153 | 151 | 152.5 | +1.5 | +0.99 | 1.32 | 96.7 | 126 | 0.77 | 0.15 | +17 | 0 | -8.33 | +8.67 | 6 | +10 | 1,445 | -1 | 21 | 1.45 | '23/12/25 | 151 | 153 | 151 | 151 | 0 | 0 | 1.32 | 151 | 170 | 0.89 | 0.23 | -13 | 0 | -23.8 | -36.8 | 5.96 | -1 | 1,435 | 0 | 22 | 1.53 | '23/12/22 | 152.5 | 152.5 | 151 | 151 | -1 | -0.66 | 0.99 | 144 | 181 | 0.79 | 0.22 | -79 | 0 | +1.52 | -77.5 | 5.97 | +24 | 1,436 | 0 | 22 | 1.53 | '23/12/21 | 151 | 153 | 149.5 | 152 | +1 | +0.66 | 2.32 | 152 | 181 | 0.84 | 0.23 | +7 | 0 | +0.09 | +7.09 | 6.08 | -1 | 1,412 | -2 | 22 | 1.56 | '23/12/20 | 152.5 | 152.5 | 151 | 151 | 0 | 0 | 0.99 | 114 | 354 | 0.32 | 0.17 | -27 | 0 | +0.32 | -26.7 | 6.07 | -7 | 1,413 | -16 | 24 | 1.7 | '23/12/19 | 152 | 152.5 | 149 | 151 | +1 | +0.67 | 2.33 | 261 | 322 | 0.81 | 0.39 | +10 | 0 | -16.7 | -6.74 | 5.98 | -7 | 1,420 | -39 | 40 | 2.82 | '23/12/18 | 154 | 154.5 | 150 | 150 | -3.5 | -2.28 | 2.93 | 514 | 519 | 0.99 | 0.78 | -100 | 0 | -35.2 | -135 | 5.94 | +1 | 1,427 | -4 | 79 | 5.54 | '23/12/15 | 155 | 155.5 | 152.5 | 153.5 | 0 | 0 | 1.95 | 214 | 257 | 0.83 | 0.33 | -15 | 0 | -27 | -42 | 6.1 | +1 | 1,426 | +2 | 83 | 5.82 | '23/12/14 | 155.5 | 156.5 | 153.5 | 153.5 | -1 | -0.65 | 1.94 | 290 | 367 | 0.79 | 0.45 | -86 | 0 | -0.6 | -86.6 | 6.09 | -12 | 1,425 | +7 | 81 | 5.68 | '23/12/13 | 153.5 | 155.5 | 153.5 | 154.5 | +2.5 | +1.64 | 1.32 | 353 | 377 | 0.94 | 0.54 | -2 | 0 | -5.99 | -7.99 | 6.28 | +21 | 1,437 | +47 | 74 | 5.15 | '23/12/12 | 159.5 | 159.5 | 151.5 | 152 | -6 | -3.8 | 5.06 | 1,267 | 1,467 | 0.86 | 1.95 | +87 | -15 | -27.5 | +44.5 | 6.25 | -639 | 1,416 | +4 | 27 | 1.91 | '23/12/11 | 159 | 159 | 156 | 158 | -3.5 | -2.17 | 1.86 | 652 | 823 | 0.79 | 1.03 | -4.5 | -105 | -10.5 | -120 | 6.08 | -13 | 2,055 | +2 | 23 | 1.12 | '23/12/08 | 164 | 164.5 | 161 | 161.5 | -1.5 | -0.92 | 2.15 | 221 | 296 | 0.75 | 0.36 | -56 | 0 | -2.08 | -58.1 | 6.05 | -23 | 2,068 | 0 | 21 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 165 | 165.5 | 162 | 163 | -0.5 | -0.31 | 2.14 | 205 | 242 | 0.85 | 0.33 | -103 | 0 | +3.71 | -99.3 | 6.12 | +3 | 2,091 | +1 | 21 | 1 | '23/12/06 | 161.5 | 164.5 | 161.5 | 163.5 | +2.5 | +1.55 | 1.86 | 208 | 251 | 0.83 | 0.34 | +11 | 0 | +17 | +28 | 6.28 | -22 | 2,088 | +2 | 20 | 0.96 | '23/12/05 | 163.5 | 163.5 | 160 | 161 | -4 | -2.42 | 2.12 | 517 | 688 | 0.75 | 0.83 | -78 | 0 | -69.2 | -147 | 6.26 | -29 | 2,110 | -3 | 18 | 0.85 | '23/12/04 | 168.5 | 168.5 | 165 | 165 | -2.5 | -1.49 | 2.09 | 316 | 430 | 0.73 | 0.53 | -133 | 0 | -5.2 | -138 | 6.42 | 0 | 2,139 | 0 | 21 | 0.98 | '23/12/01 | 166 | 169 | 166 | 167.5 | +1.5 | +0.9 | 1.81 | 236 | 303 | 0.78 | 0.4 | +20 | 0 | -20 | 0 | 6.67 | -18 | 2,139 | -4 | 21 | 0.98 | '23/11/30 | 165.5 | 167.5 | 165.5 | 166 | +0.5 | +0.3 | 1.21 | 277 | 443 | 0.62 | 0.46 | +28 | 0 | -0.1 | +27.9 | 6.64 | -18 | 2,157 | 0 | 25 | 1.16 | '23/11/29 | 166 | 168.5 | 164.5 | 165.5 | +0.5 | +0.3 | 2.42 | 282 | 309 | 0.91 | 0.47 | -85 | 0 | -0.97 | -86 | 6.58 | -15 | 2,175 | 0 | 25 | 1.15 | '23/11/28 | 164.5 | 166.5 | 163.5 | 165 | +1.5 | +0.92 | 1.83 | 235 | 275 | 0.86 | 0.39 | +47 | 0 | -8.04 | +39 | 6.72 | -1 | 2,190 | 0 | 25 | 1.14 | '23/11/27 | 170 | 170.5 | 163.5 | 163.5 | -5 | -2.97 | 4.15 | 412 | 498 | 0.83 | 0.69 | -70 | 0 | -38 | -108 | 6.64 | -55 | 2,191 | 0 | 25 | 1.14 | '23/11/24 | 168.5 | 169.5 | 166.5 | 168.5 | +0.5 | +0.3 | 1.79 | 226 | 1,057 | 0.21 | 0.38 | -67 | 0 | 0 | -67 | 6.78 | +35 | 2,246 | 0 | 25 | 1.11 | '23/11/23 | 173.5 | 175.5 | 168 | 168 | -4 | -2.33 | 4.36 | 555 | 983 | 0.56 | 0.95 | -100 | 0 | +2.08 | -97.9 | 6.97 | +39 | 2,211 | -4 | 25 | 1.13 | '23/11/22 | 169 | 172.5 | 169 | 172 | +4 | +2.38 | 2.08 | 469 | 1,043 | 0.45 | 0.8 | +72 | 0 | +25.7 | +97.7 | 7.15 | -46 | 2,172 | 0 | 29 | 1.34 | '23/11/21 | 168.5 | 169.5 | 167.5 | 168 | +1 | +0.6 | 1.2 | 316 | 807 | 0.39 | 0.53 | +54 | 0 | 0 | +54 | 7.01 | -24 | 2,218 | -6 | 29 | 1.31 | '23/11/20 | 171.5 | 171.5 | 166.5 | 167 | -3.5 | -2.05 | 2.93 | 521 | 670 | 0.78 | 0.87 | +4 | 0 | -13.3 | -9.3 | 6.92 | +13 | 2,242 | -91 | 35 | 1.56 | '23/11/17 | 172.5 | 173 | 170.5 | 170.5 | -0.5 | -0.29 | 1.46 | 410 | 434 | 0.94 | 0.7 | +10 | 0 | -2 | +8 | 7 | -19 | 2,229 | -3 | 126 | 5.65 | '23/11/16 | 172 | 173.5 | 170 | 171 | +0.5 | +0.29 | 2.05 | 427 | 1,386 | 0.31 | 0.73 | +100 | 0 | +5.98 | +106 | 7.01 | +10 | 2,248 | -3 | 129 | 5.74 | '23/11/15 | 178 | 181.5 | 170.5 | 170.5 | -5.5 | -3.12 | 6.25 | 1,856 | 2,426 | 0.76 | 3.25 | -281 | 0 | +17.9 | -263 | 6.83 | -30 | 2,238 | 0 | 132 | 5.9 | '23/11/14 | 174.5 | 176 | 171 | 176 | +1.5 | +0.86 | 2.87 | 1,057 | 2,593 | 0.41 | 1.84 | +46 | 0 | +39.3 | +85.3 | 7.22 | +131 | 2,268 | +98 | 132 | 5.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 168 | 175 | 164.5 | 174.5 | +10 | +6.08 | 6.38 | 1,841 | 3,483 | 0.53 | 3.15 | +511 | 0 | +43.6 | +555 | 7.11 | -109 | 2,137 | +4 | 34 | 1.59 | '23/11/10 | 170.5 | 174 | 162 | 164.5 | -5.5 | -3.24 | 7.06 | 2,264 | 3,429 | 0.66 | 3.82 | -111 | 0 | +37.6 | -73.6 | 6.17 | +151 | 2,246 | +1 | 30 | 1.34 | '23/11/09 | 167.5 | 170 | 165.5 | 170 | +4 | +2.41 | 2.71 | 497 | 1,305 | 0.38 | 0.83 | +49 | 0 | +6.34 | +55.3 | 6.23 | -10 | 2,095 | 0 | 29 | 1.38 | '23/11/08 | 167.5 | 169 | 165 | 166 | -1.5 | -0.9 | 2.39 | 414 | 431 | 0.96 | 0.69 | +43 | 0 | +2 | +45 | 6.3 | -9 | 2,105 | -4 | 29 | 1.38 | '23/11/07 | 166 | 167.5 | 162 | 167.5 | +2.5 | +1.52 | 3.33 | 630 | 603 | 1.04 | 1.04 | +73 | 0 | -3 | +70 | 6.36 | +11 | 2,114 | +6 | 33 | 1.56 | '23/11/06 | 159.5 | 166 | 159.5 | 165 | +7 | +4.43 | 4.11 | 847 | 1,021 | 0.83 | 1.39 | +249 | 0 | +18.8 | +268 | 6.26 | +8 | 2,103 | +3 | 27 | 1.28 | '23/11/03 | 158 | 160 | 156 | 158 | +1 | +0.64 | 2.55 | 276 | 292 | 0.95 | 0.44 | +76 | 0 | +2 | +78 | 5.81 | -45 | 2,095 | +1 | 24 | 1.15 | '23/11/02 | 156 | 157.5 | 155 | 157 | +3.5 | +2.28 | 1.63 | 175 | 234 | 0.75 | 0.27 | +22 | 0 | -1 | +21 | 5.67 | +5 | 2,140 | -1 | 23 | 1.07 | '23/11/01 | 156 | 157.5 | 153.5 | 153.5 | -2 | -1.29 | 2.57 | 297 | 548 | 0.54 | 0.46 | -72 | 0 | -6 | -78 | 5.62 | +27 | 2,135 | +2 | 24 | 1.12 | '23/10/31 | 163.5 | 164.5 | 155 | 155.5 | -7 | -4.31 | 5.85 | 870 | 1,459 | 0.6 | 1.38 | -89 | 0 | -15.2 | -104 | 5.63 | -47 | 2,108 | -8 | 22 | 1.04 | '23/10/30 | 160 | 164.5 | 158.5 | 162.5 | +4.5 | +2.85 | 3.8 | 420 | 776 | 0.54 | 0.68 | +51 | 0 | +29.2 | +80.2 | 5.83 | -18 | 2,155 | +7 | 30 | 1.39 | '23/10/27 | 160 | 161 | 158 | 158 | 0 | 0 | 1.9 | 177 | 201 | 0.88 | 0.28 | +6 | 0 | 0 | +6 | 5.72 | +3 | 2,173 | +4 | 23 | 1.06 | '23/10/26 | 159 | 161 | 157 | 158 | -4.5 | -2.77 | 2.46 | 321 | 377 | 0.85 | 0.51 | -51 | 0 | -9 | -60 | 5.95 | -7 | 2,170 | -2 | 19 | 0.88 | '23/10/25 | 156 | 163 | 155.5 | 162.5 | +7.5 | +4.84 | 4.84 | 633 | 734 | 0.86 | 1.02 | +257 | 0 | +9 | +266 | 6.03 | -32 | 2,177 | -4 | 21 | 0.96 | '23/10/24 | 154 | 155 | 149.5 | 155 | +2 | +1.31 | 3.59 | 400 | 475 | 0.84 | 0.61 | +72 | 0 | -13 | +59 | 5.57 | -21 | 2,209 | +5 | 25 | 1.13 | '23/10/23 | 157 | 159.5 | 153 | 153 | -5 | -3.16 | 4.11 | 319 | 415 | 0.77 | 0.5 | -63 | 0 | -15.1 | -78.1 | 5.42 | -11 | 2,230 | -5 | 20 | 0.9 | '23/10/20 | 157.5 | 161 | 156 | 158 | +0.5 | +0.32 | 3.17 | 258 | 302 | 0.85 | 0.41 | +11 | 0 | 0 | +11 | 5.5 | +2 | 2,241 | -12 | 25 | 1.12 | '23/10/19 | 157 | 161 | 157 | 157.5 | 0 | 0 | 2.54 | 204 | 234 | 0.87 | 0.32 | +16 | 0 | -1.12 | +14.9 | 5.47 | -8 | 2,239 | +3 | 37 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 159 | 160.5 | 155.5 | 157.5 | -1 | -0.63 | 3.15 | 268 | 306 | 0.88 | 0.42 | +6 | 0 | -8.64 | -2.64 | 5.43 | +5 | 2,247 | -2 | 34 | 1.51 | '23/10/17 | 168 | 168 | 158 | 158.5 | -7.5 | -4.52 | 6.02 | 1,094 | 1,109 | 0.99 | 1.77 | -428 | 0 | -30 | -458 | 5.39 | +110 | 2,242 | -1 | 36 | 1.61 | '23/10/16 | 159 | 166 | 157.5 | 166 | +7 | +4.4 | 5.35 | 665 | 724 | 0.92 | 1.09 | +91 | 0 | +71 | +162 | 6.07 | +16 | 2,132 | +14 | 37 | 1.74 | '23/10/13 | 159.5 | 159.5 | 157 | 159 | -0.5 | -0.31 | 1.57 | 110 | 156 | 0.7 | 0.17 | -14 | 0 | -0.89 | -14.9 | 5.92 | +4 | 2,116 | +1 | 23 | 1.09 | '23/10/12 | 155 | 159.5 | 155 | 159.5 | +5 | +3.24 | 2.91 | 241 | 302 | 0.8 | 0.38 | +94 | 0 | +1 | +95 | 5.94 | +37 | 2,112 | +1 | 22 | 1.04 | '23/10/11 | 158.5 | 159 | 154 | 154.5 | -0.5 | -0.32 | 3.23 | 293 | 327 | 0.9 | 0.46 | -31 | -93 | +0.74 | -123 | 5.78 | +3 | 2,075 | 0 | 21 | 1.01 | '23/10/06 | 156 | 157.5 | 155 | 155 | -1 | -0.64 | 1.6 | 124 | 160 | 0.77 | 0.19 | -15 | 0 | -0.33 | -15.3 | 5.83 | -14 | 2,072 | -1 | 21 | 1.01 | '23/10/05 | 157.5 | 157.5 | 155.5 | 156 | -0.5 | -0.32 | 1.28 | 147 | 193 | 0.76 | 0.23 | -26 | 0 | 0 | -26 | 5.85 | -10 | 2,086 | +2 | 22 | 1.05 | '23/10/04 | 157.5 | 158.5 | 156.5 | 156.5 | -3 | -1.88 | 1.25 | 144 | 253 | 0.57 | 0.23 | -9 | 0 | +0.43 | -8.57 | 5.9 | -14 | 2,096 | -1 | 20 | 0.95 | '23/10/03 | 159.5 | 160.5 | 157 | 159.5 | -1 | -0.62 | 2.18 | 272 | 298 | 0.91 | 0.43 | +2 | 0 | 0 | +2 | 5.91 | -18 | 2,110 | 0 | 21 | 1 | '23/10/02 | 158 | 161 | 158 | 160.5 | +2.5 | +1.58 | 1.9 | 263 | 359 | 0.73 | 0.42 | +74 | 0 | +1 | +75 | 5.93 | -2 | 2,128 | -2 | 21 | 0.99 | '23/09/28 | 159.5 | 160 | 156.5 | 158 | +2 | +1.28 | 2.24 | 231 | 324 | 0.71 | 0.37 | +16 | 0 | -5.09 | +10.9 | 5.85 | -7 | 2,130 | +1 | 23 | 1.08 | '23/09/27 | 157 | 158 | 156 | 156 | -2 | -1.27 | 1.27 | 154 | 197 | 0.78 | 0.24 | +14 | 0 | -2 | +12 | 5.94 | +9 | 2,137 | -4 | 22 | 1.03 | '23/09/26 | 157 | 160 | 156 | 158 | +1 | +0.64 | 2.55 | 225 | 295 | 0.76 | 0.36 | +21 | 0 | -12.3 | +8.66 | 5.86 | +18 | 2,128 | +1 | 26 | 1.22 | '23/09/25 | 156 | 159.5 | 155 | 157 | +2.5 | +1.62 | 2.91 | 440 | 487 | 0.9 | 0.69 | +39 | 0 | +8.49 | +47.5 | 5.87 | +3 | 2,110 | +4 | 25 | 1.18 | '23/09/22 | 149.5 | 154.5 | 147.5 | 154.5 | +3.5 | +2.32 | 4.64 | 258 | 319 | 0.81 | 0.39 | +63 | 0 | -10.9 | +52.1 | 5.8 | -5 | 2,107 | -1 | 21 | 1 | '23/09/21 | 152.5 | 153.5 | 150.5 | 151 | -1.5 | -0.98 | 1.97 | 315 | 367 | 0.86 | 0.48 | +25 | 0 | -3 | +22 | 5.69 | -33 | 2,112 | -1 | 22 | 1.04 | '23/09/20 | 156.5 | 158.5 | 151 | 152.5 | -5 | -3.17 | 4.76 | 600 | 675 | 0.89 | 0.92 | -116 | 0 | -16.4 | -132 | 5.63 | +44 | 2,145 | -2 | 23 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 156.5 | 159 | 151.5 | 157.5 | +2 | +1.29 | 4.82 | 503 | 586 | 0.86 | 0.78 | -110 | 0 | +15.3 | -94.7 | 5.78 | +23 | 2,101 | +1 | 25 | 1.19 | '23/09/18 | 156 | 157.5 | 155.5 | 155.5 | -2 | -1.27 | 1.27 | 183 | 207 | 0.89 | 0.29 | -18 | 0 | +0.23 | -17.8 | 5.97 | -4 | 2,078 | -3 | 24 | 1.15 | '23/09/15 | 158.5 | 159.5 | 155 | 157.5 | 0 | 0 | 2.86 | 437 | 478 | 0.91 | 0.68 | +32.1 | 0 | +2.04 | +34.2 | 6.01 | +8 | 2,082 | -12 | 27 | 1.3 | '23/09/14 | 157 | 159 | 155.5 | 157.5 | +3 | +1.94 | 2.27 | 244 | 295 | 0.83 | 0.38 | +52 | 0 | -1 | +51 | 5.92 | +2 | 2,074 | -1 | 39 | 1.88 | '23/09/13 | 158.5 | 158.5 | 154 | 154.5 | -4 | -2.52 | 2.84 | 440 | 524 | 0.84 | 0.69 | -25 | 0 | -9.52 | -34.5 | 5.82 | -27 | 2,072 | -10 | 40 | 1.93 | '23/09/12 | 158 | 160 | 155.5 | 158.5 | +3 | +1.93 | 2.89 | 423 | 456 | 0.93 | 0.67 | +20 | 0 | -7.37 | +12.6 | 5.82 | -34 | 2,099 | +6 | 50 | 2.38 | '23/09/11 | 163 | 163 | 155.5 | 155.5 | -11.5 | -6.89 | 4.49 | 1,700 | 1,709 | 0.99 | 2.7 | -95 | +20 | -70.9 | -146 | 5.82 | -171 | 2,133 | -13 | 44 | 2.06 | '23/09/08 | 172 | 173.5 | 164 | 167 | -7 | -4.02 | 5.46 | 1,523 | 2,147 | 0.71 | 2.55 | -379 | -2 | -46.1 | -427 | 5.91 | +13 | 2,304 | +1 | 57 | 2.47 | '23/09/07 | 172 | 176 | 169 | 174 | +4 | +2.35 | 4.12 | 1,800 | 1,947 | 0.92 | 3.12 | +47 | 0 | +44 | +91 | 6.6 | -1 | 2,291 | +6 | 56 | 2.44 | '23/09/06 | 168 | 173.5 | 165.5 | 170 | +3 | +1.8 | 4.79 | 1,278 | 1,299 | 0.98 | 2.18 | +134 | 0 | +27.7 | +162 | 6.57 | +34 | 2,292 | +4 | 50 | 2.18 | '23/09/05 | 163 | 168 | 162 | 167 | +4.5 | +2.77 | 3.69 | 577 | 666 | 0.87 | 0.96 | +68 | 0 | +0.7 | +68.7 | 6.35 | +6 | 2,258 | -3 | 46 | 2.04 | '23/09/04 | 164 | 164.5 | 160 | 162.5 | -1.5 | -0.91 | 2.74 | 870 | 1,463 | 0.59 | 1.41 | +303 | -280 | +20.7 | +43.7 | 6.28 | -16 | 2,252 | -11 | 49 | 2.18 | '23/09/01 | 168.5 | 170 | 164 | 164 | -4.5 | -2.67 | 3.56 | 871 | 890 | 0.98 | 1.45 | -120 | 0 | -16.7 | -137 | 5.73 | -29 | 2,268 | +2 | 60 | 2.65 | '23/08/31 | 170 | 170 | 166.5 | 168.5 | -2 | -1.17 | 2.05 | 959 | 1,360 | 0.7 | 1.61 | +51 | 0 | -55 | -4 | 5.99 | -53 | 2,297 | -6 | 58 | 2.53 | '23/08/30 | 168 | 172.5 | 166 | 170.5 | +6.5 | +3.96 | 3.96 | 1,464 | 2,320 | 0.63 | 2.48 | -9 | 0 | -48.4 | -57.4 | 5.88 | +31 | 2,350 | -8 | 64 | 2.72 | '23/08/29 | 165 | 167.5 | 161.5 | 164 | +0.5 | +0.31 | 3.67 | 699 | 1,122 | 0.62 | 1.15 | +52 | 0 | -15 | +37 | 5.95 | -25 | 2,319 | +5 | 72 | 3.1 | '23/08/28 | 170.5 | 174.5 | 160.5 | 163.5 | -6.5 | -3.82 | 8.24 | 2,104 | 2,611 | 0.81 | 3.5 | -162 | 0 | -64.3 | -226 | 5.87 | -35 | 2,344 | -12 | 67 | 2.86 | '23/08/25 | 168 | 176 | 167 | 170 | 0 | 0 | 5.29 | 2,815 | 2,847 | 0.99 | 4.85 | +258 | 0 | +28.9 | +287 | 6.18 | -97 | 2,379 | +5 | 79 | 3.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 164 | 174.5 | 164 | 170 | +8 | +4.94 | 6.48 | 3,677 | 3,519 | 1.04 | 6.24 | -227 | +54 | -0.46 | -173 | 5.77 | +38 | 2,476 | -52 | 74 | 2.99 | '23/08/23 | 157 | 164 | 156 | 162 | +8.5 | +5.54 | 5.21 | 2,757 | 2,621 | 1.05 | 4.4 | -215 | +160 | -1.81 | -56.6 | 5.99 | +91 | 2,438 | +3 | 126 | 5.17 | '23/08/22 | 152 | 156 | 150 | 153.5 | +0.5 | +0.33 | 3.92 | 2,127 | 3,205 | 0.66 | 3.26 | -111 | +166 | -1.87 | +53.1 | 6.19 | -25 | 2,347 | -66 | 123 | 5.24 | '23/08/21 | 169.5 | 170 | 153 | 153 | -16.5 | -9.73 | 10 | 3,066 | 2,796 | 1.1 | 4.76 | -618 | 0 | -29.2 | -647 | 6.31 | +142 | 2,372 | -109 | 189 | 7.97 | '23/08/18 | 172 | 178.5 | 165.5 | 169.5 | -3.5 | -2.02 | 7.51 | 3,117 | 2,857 | 1.09 | 5.33 | -354 | 0 | +89 | -265 | 7.41 | +108 | 2,230 | -48 | 298 | 13.4 | '23/08/17 | 169.5 | 175 | 163.5 | 173 | +5 | +2.98 | 6.85 | 5,710 | 7,375 | 0.77 | 9.71 | +98 | +15 | -15.8 | +97.2 | 8.04 | +64 | 2,122 | -32 | 346 | 16.3 | '23/08/16 | 162.5 | 174 | 162.5 | 168 | +9.5 | +5.99 | 7.26 | 9,769 | 7,970 | 1.23 | 16.4 | +779 | +3 | +38.5 | +820 | 7.84 | +32 | 2,058 | +134 | 378 | 18.4 | '23/08/15 | 148.5 | 158.5 | 148 | 158.5 | +14 | +9.69 | 7.27 | 2,989 | 2,300 | 1.3 | 4.61 | -104 | +77 | +36 | +9 | 6.4 | +164 | 2,026 | +134 | 244 | 12 | '23/08/14 | 142 | 144.5 | 139.5 | 144.5 | +13 | +9.89 | 3.8 | 2,427 | 1,686 | 1.44 | 3.49 | +623 | 0 | +39.7 | +663 | 6.54 | +78 | 1,862 | +65 | 110 | 5.91 | '23/08/11 | 132 | 134 | 131 | 131.5 | -0.5 | -0.38 | 2.27 | 219 | 235 | 0.93 | 0.29 | -7 | 0 | -11.6 | -18.6 | 5.39 | -31 | 1,784 | -4 | 45 | 2.52 | '23/08/10 | 135 | 136.5 | 131 | 132 | -3 | -2.22 | 4.07 | 568 | 642 | 0.88 | 0.75 | -218 | 0 | -26.4 | -244 | 5.4 | +57 | 1,815 | -259 | 49 | 2.7 | '23/08/09 | 135 | 137 | 135 | 135 | -0.5 | -0.37 | 1.48 | 188 | 201 | 0.94 | 0.26 | -33 | 0 | 0 | -33 | 5.8 | -9 | 1,758 | -138 | 308 | 17.5 | '23/08/08 | 137.5 | 141 | 135.5 | 135.5 | -3.5 | -2.52 | 3.96 | 351 | 375 | 0.94 | 0.48 | -90 | 0 | +28 | -62 | 5.83 | +24 | 1,767 | +8 | 446 | 25.2 | '23/08/07 | 136 | 139.5 | 134 | 139 | +4.5 | +3.35 | 4.09 | 463 | 440 | 1.05 | 0.64 | +152 | 0 | -30.6 | +121 | 5.99 | -2 | 1,743 | +127 | 438 | 25.1 | '23/08/04 | 135.5 | 136.5 | 133.5 | 134.5 | 0 | 0 | 2.23 | 295 | 305 | 0.97 | 0.4 | +31 | 0 | +16.2 | +47.2 | 5.71 | +18 | 1,745 | +27 | 311 | 17.8 | '23/08/02 | 140 | 140 | 133.5 | 134.5 | -5.5 | -3.93 | 4.64 | 630 | 787 | 0.8 | 0.86 | -138 | 0 | -0.23 | -138 | 5.67 | -6 | 1,727 | -8 | 284 | 16.4 | '23/08/01 | 137 | 141.5 | 137 | 140 | +3.5 | +2.56 | 3.3 | 482 | 518 | 0.93 | 0.67 | +8 | 0 | +3.85 | +11.9 | 5.91 | +23 | 1,733 | -11 | 292 | 16.8 | '23/07/31 | 145 | 145.5 | 136 | 136.5 | -5 | -3.53 | 6.71 | 702 | 792 | 0.89 | 0.98 | -175 | 0 | -13.5 | -188 | 5.89 | -22 | 1,710 | +20 | 303 | 17.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 137.5 | 143 | 136.5 | 141.5 | +2 | +1.43 | 4.66 | 711 | 669 | 1.06 | 0.99 | -15 | 0 | -12.3 | -27.3 | 6.19 | +3 | 1,732 | +9 | 283 | 16.3 | '23/07/27 | 135.5 | 141.5 | 133.5 | 139.5 | +7 | +5.28 | 6.04 | 976 | 913 | 1.07 | 1.35 | +301 | 0 | +28.8 | +330 | 6.22 | -10 | 1,729 | +112 | 274 | 15.8 | '23/07/26 | 136 | 137.5 | 132.5 | 132.5 | -3 | -2.21 | 3.69 | 520 | 575 | 0.9 | 0.7 | +6 | 0 | -7.38 | -1.38 | 5.84 | -33 | 1,739 | +66 | 162 | 9.32 | '23/07/25 | 131 | 137 | 130 | 135.5 | +5.5 | +4.23 | 5.38 | 596 | 601 | 0.99 | 0.8 | +212 | 0 | +1.64 | +214 | 5.77 | +1 | 1,772 | +95 | 96 | 5.42 | '23/07/24 | 130 | 135 | 129 | 130 | +2 | +1.56 | 4.69 | 587 | 686 | 0.86 | 0.77 | +7 | 0 | -0.16 | +6.84 | 5.43 | -109 | 1,771 | +1 | 1 | 0.06 | '23/07/21 | 132 | 138 | 132 | 135 | -0.5 | -0.37 | 4.43 | 516 | 520 | 0.99 | 0.7 | +64 | 0 | +8.1 | +72.1 | 5.41 | -6 | 1,880 | 0 | 0 | 0 | '23/07/20 | 135 | 137 | 135 | 135.5 | +1.5 | +1.12 | 1.49 | 245 | 265 | 0.92 | 0.33 | +38.2 | 0 | +2.45 | +40.6 | 5.27 | -48 | 1,886 | 0 | 0 | 0 | '23/07/19 | 140 | 140.5 | 134 | 134 | -4.5 | -3.25 | 4.69 | 494 | 586 | 0.84 | 0.67 | -150 | 0 | -23.9 | -174 | 5.2 | +21 | 1,934 | 0 | 0 | 0 | '23/07/18 | 145.5 | 146 | 138.5 | 138.5 | -6.5 | -4.48 | 5.17 | 643 | 703 | 0.92 | 0.91 | -140 | 0 | -3.65 | -144 | 5.46 | -47 | 1,913 | -38 | 0 | 0 | '23/07/17 | 143 | 145 | 140 | 145 | +5 | +3.57 | 3.57 | 959 | 849 | 1.13 | 1.37 | +68 | 0 | -12 | +56 | 5.7 | +99 | 1,960 | -7 | 38 | 1.94 | '23/07/14 | 135 | 140 | 134 | 140 | +6.5 | +4.87 | 4.49 | 392 | 415 | 0.94 | 0.54 | +35 | 0 | -17 | +18 | 5.59 | +26 | 1,861 | 0 | 45 | 2.42 | '23/07/13 | 131 | 135 | 130.5 | 133.5 | +3 | +2.3 | 3.45 | 445 | 461 | 0.97 | 0.6 | -54 | 0 | -25 | -79 | 5.51 | +4 | 1,835 | 0 | 45 | 2.45 | '23/07/12 | 133.5 | 133.5 | 130.5 | 130.5 | -3.5 | -2.61 | 2.24 | 431 | 560 | 0.77 | 0.57 | -47 | 0 | -43.5 | -90.5 | 5.6 | +14 | 1,831 | -2 | 45 | 2.46 | '23/07/11 | 136 | 136.5 | 134 | 134 | -1.5 | -1.11 | 1.85 | 221 | 320 | 0.69 | 0.3 | -27 | 0 | +0.05 | -26.9 | 5.69 | +23 | 1,817 | -9 | 47 | 2.59 | '23/07/10 | 135 | 136 | 130.5 | 135.5 | -5 | -3.56 | 3.91 | 904 | 1,083 | 0.83 | 1.21 | -82.9 | 0 | -86.6 | -169 | 5.72 | +76 | 1,794 | +1 | 56 | 3.12 | '23/07/07 | 142.5 | 145 | 140.5 | 140.5 | -2.5 | -1.75 | 3.15 | 358 | 515 | 0.69 | 0.51 | +35 | 0 | +6 | +41 | 5.85 | -23 | 1,718 | +2 | 55 | 3.2 | '23/07/06 | 144.5 | 146.5 | 142.5 | 143 | -2 | -1.38 | 2.76 | 358 | 443 | 0.81 | 0.52 | +73 | 0 | +5 | +78 | 5.79 | -4 | 1,741 | -3 | 53 | 3.04 | '23/07/05 | 144.5 | 145.5 | 142 | 145 | +1 | +0.69 | 2.43 | 377 | 440 | 0.86 | 0.54 | +79 | 0 | +20.3 | +99.3 | 5.66 | -35 | 1,745 | 0 | 56 | 3.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 142 | 144 | 139.5 | 144 | +2 | +1.41 | 3.17 | 511 | 600 | 0.85 | 0.72 | -7 | 0 | +12.3 | +5.25 | 5.51 | +29 | 1,780 | -10 | 56 | 3.15 | '23/07/03 | 136.5 | 142.5 | 135 | 142 | +5.5 | +4.03 | 5.49 | 675 | 853 | 0.79 | 0.94 | -126 | 0 | +17.7 | -108 | 5.56 | +18 | 1,751 | -2 | 66 | 3.77 | '23/06/30 | 134.5 | 137.5 | 132 | 136.5 | +2.5 | +1.87 | 4.1 | 472 | 457 | 1.03 | 0.64 | +31 | 0 | +14.4 | +45.4 | 5.79 | +3 | 1,733 | 0 | 68 | 3.92 | '23/06/29 | 135.5 | 136.5 | 134 | 134 | -1 | -0.74 | 1.85 | 283 | 298 | 0.95 | 0.38 | +36 | 0 | +0.87 | +36.9 | 5.73 | +16 | 1,730 | -1 | 68 | 3.93 | '23/06/28 | 138.5 | 139.5 | 134.5 | 135 | -1.5 | -1.1 | 3.66 | 639 | 557 | 1.15 | 0.87 | -29 | 0 | +6.01 | -23 | 5.7 | -57 | 1,714 | -5 | 69 | 4.03 | '23/06/27 | 139 | 139.5 | 135 | 136.5 | -3 | -2.15 | 3.23 | 542 | 556 | 0.98 | 0.74 | +159 | 0 | +8.54 | +168 | 5.75 | -83 | 1,771 | +8 | 74 | 4.18 | '23/06/26 | 139.5 | 143.5 | 139 | 139.5 | -2.5 | -1.76 | 3.17 | 421 | 392 | 1.07 | 0.59 | -14 | 0 | +1 | -13 | 5.46 | -21 | 1,854 | -32 | 66 | 3.56 | '23/06/21 | 141.5 | 143 | 138 | 142 | +3 | +2.16 | 3.6 | 397 | 396 | 1 | 0.56 | +88 | 0 | +2.85 | +90.9 | 5.49 | -3 | 1,875 | -5 | 98 | 5.23 | '23/06/20 | 141 | 141.5 | 137 | 139 | -0.5 | -0.36 | 3.23 | 637 | 634 | 1 | 0.88 | +155 | 0 | -7.02 | +148 | 5.33 | -23 | 1,878 | -81 | 103 | 5.48 | '23/06/19 | 143.5 | 145 | 139 | 139.5 | -5 | -3.46 | 4.15 | 846 | 840 | 1.01 | 1.19 | -92 | 0 | +2.66 | -89.3 | 5.04 | +21 | 1,901 | +5 | 184 | 9.68 | '23/06/16 | 143.5 | 147.5 | 142 | 144.5 | 0 | 0 | 3.81 | 1,359 | 1,234 | 1.1 | 1.97 | -221 | 0 | +17.3 | -204 | 5.17 | +314 | 1,880 | -15 | 179 | 9.52 | '23/06/15 | 141.5 | 147.5 | 140.5 | 144.5 | +4.5 | +3.21 | 5 | 1,631 | 1,359 | 1.2 | 2.35 | +218 | 0 | -67.5 | +151 | 5.55 | +37 | 1,566 | +9 | 194 | 12.4 | '23/06/14 | 138 | 147 | 137.5 | 140 | +1 | +0.72 | 6.83 | 2,075 | 1,789 | 1.16 | 2.95 | -288 | 0 | -7.96 | -296 | 5.14 | +71 | 1,529 | -223 | 185 | 12.1 | '23/06/13 | 131.5 | 140.5 | 130.5 | 139 | +10 | +7.75 | 7.75 | 2,251 | 1,796 | 1.25 | 3.09 | +124 | 0 | +1.44 | +125 | 5.7 | -23 | 1,458 | +1 | 408 | 28 | '23/06/12 | 133.5 | 135 | 127.5 | 129 | -4 | -3.01 | 5.64 | 1,661 | 1,394 | 1.19 | 2.16 | -152 | 0 | +33.5 | -118 | 5.46 | -442 | 1,481 | -4 | 407 | 27.5 | '23/06/09 | 132 | 140.5 | 131.5 | 133 | +3 | +2.31 | 6.92 | 4,379 | 2,764 | 1.58 | 5.93 | -190 | 0 | +46.5 | -143 | 5.71 | +886 | 1,923 | +243 | 411 | 21.4 | '23/06/08 | 128 | 132.5 | 125.5 | 130 | +9.5 | +7.88 | 5.81 | 2,483 | 2,057 | 1.21 | 3.24 | +1 | 0 | -2.64 | -1.64 | 5.86 | +284 | 1,037 | +84 | 168 | 16.2 | '23/06/07 | 117 | 123 | 117 | 120.5 | +4 | +3.43 | 5.15 | 750 | 650 | 1.15 | 0.91 | +80 | 0 | +28 | +108 | 5.86 | +138 | 753 | +11 | 84 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 117 | 117 | 115.5 | 116.5 | -0.5 | -0.43 | 1.28 | 119 | 117 | 1.02 | 0.14 | -41 | 0 | 0 | -41 | 5.66 | +15 | 615 | -16 | 73 | 11.9 | '23/06/05 | 117.5 | 119 | 116 | 117 | +1.5 | +1.3 | 2.6 | 240 | 212 | 1.13 | 0.28 | +3 | 0 | +3.22 | +6.22 | 5.73 | +6 | 600 | -27 | 89 | 14.8 | '23/06/02 | 117 | 117 | 115.5 | 115.5 | -0.5 | -0.43 | 1.29 | 270 | 251 | 1.07 | 0.31 | +44 | 0 | -0.02 | +44 | 5.73 | -6 | 594 | -1 | 116 | 19.5 | '23/06/01 | 115.5 | 118 | 114.5 | 116 | 0 | 0 | 3.02 | 222 | 216 | 1.03 | 0.26 | -25.7 | 0 | 0 | -25.7 | 5.65 | -3 | 600 | 0 | 117 | 19.5 | '23/05/31 | 118 | 118.5 | 116 | 116 | -2 | -1.69 | 2.12 | 205 | 208 | 0.99 | 0.24 | -37 | 0 | 0 | -37 | 5.69 | -6 | 603 | 0 | 117 | 19.4 | '23/05/30 | 115.5 | 121 | 115.5 | 118 | +2.5 | +2.16 | 4.76 | 907 | 773 | 1.17 | 1.08 | +97 | 0 | +2.93 | +99.9 | 5.76 | +74 | 609 | +30 | 117 | 19.2 | '23/05/29 | 114 | 116 | 114 | 115.5 | +1.5 | +1.32 | 1.75 | 130 | 134 | 0.97 | 0.15 | +11 | 0 | 0 | +11 | 5.58 | -15 | 535 | 0 | 87 | 16.3 | '23/05/26 | 116 | 116.5 | 114 | 114 | -1 | -0.87 | 2.17 | 199 | 197 | 1.01 | 0.23 | -72 | 0 | 0 | -72 | 5.56 | +1 | 550 | 0 | 87 | 15.8 | '23/05/25 | 115.5 | 116 | 114.5 | 115 | -0.5 | -0.43 | 1.3 | 149 | 184 | 0.81 | 0.17 | -20.4 | 0 | 0 | -20.4 | 5.69 | -30 | 549 | 0 | 87 | 15.8 | '23/05/24 | 114.5 | 115.5 | 114.5 | 115.5 | +1 | +0.87 | 0.87 | 103 | 160 | 0.64 | 0.12 | -12 | 0 | -6 | -18 | 5.73 | -7 | 579 | +1 | 87 | 15 | '23/05/23 | 116.5 | 116.5 | 114.5 | 114.5 | -1 | -0.87 | 1.73 | 151 | 186 | 0.81 | 0.17 | -39 | 0 | 0 | -39 | 5.75 | -2 | 586 | 0 | 86 | 14.7 | '23/05/22 | 113 | 116.5 | 113 | 115.5 | +2.5 | +2.21 | 3.1 | 348 | 298 | 1.17 | 0.4 | -14 | 0 | 0 | -14 | 5.83 | -12 | 588 | +9 | 86 | 14.6 | '23/05/19 | 115.5 | 116.5 | 112.5 | 113 | -2 | -1.74 | 3.48 | 285 | 338 | 0.84 | 0.32 | -48 | 0 | 0 | -48 | 5.85 | -28 | 600 | -2 | 77 | 12.8 | '23/05/18 | 115 | 115 | 113 | 115 | +1.5 | +1.32 | 1.76 | 257 | 270 | 0.95 | 0.29 | +40 | 0 | -1 | +39 | 5.94 | -17 | 628 | +2 | 79 | 12.6 | '23/05/17 | 113 | 115 | 112 | 113.5 | +1.5 | +1.34 | 2.68 | 299 | 328 | 0.91 | 0.34 | -62 | 0 | 0 | -62 | 5.89 | +56 | 645 | 0 | 77 | 11.9 | '23/05/16 | 109.5 | 113 | 109.5 | 112 | +3.5 | +3.23 | 3.23 | 233 | 246 | 0.95 | 0.26 | +16 | 0 | +1 | +17 | 6 | +37 | 589 | 0 | 77 | 13.1 | '23/05/15 | 109 | 110 | 107.5 | 108.5 | +1 | +0.93 | 2.33 | 221 | 183 | 1.21 | 0.24 | -44 | 0 | -33 | -77 | 5.97 | +3 | 552 | +1 | 77 | 13.9 | '23/05/12 | 107 | 109 | 106 | 107.5 | +0.5 | +0.47 | 2.8 | 152 | 166 | 0.92 | 0.16 | 0 | 0 | +4.98 | +4.98 | 6.05 | +3 | 549 | +3 | 76 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 113 | 113 | 107 | 107 | -11.5 | -9.7 | 5.06 | 907 | 902 | 1.01 | 0.99 | -299 | 0 | +2.97 | -296 | 6.05 | +14 | 546 | -2 | 73 | 13.4 | '23/05/10 | 117 | 119.5 | 116 | 118.5 | +1.5 | +1.28 | 2.99 | 272 | 234 | 1.16 | 0.32 | +47 | 0 | -34 | +13 | 6.56 | +3 | 532 | +10 | 75 | 14.1 | '23/05/09 | 113 | 118.5 | 113 | 117 | +4 | +3.54 | 4.87 | 433 | 364 | 1.19 | 0.5 | +16 | 0 | -12 | +4 | 6.47 | +48 | 529 | +30 | 65 | 12.3 | '23/05/08 | 113.5 | 113.5 | 113 | 113 | 0 | 0 | 0.44 | 100 | 116 | 0.87 | 0.11 | -15 | 0 | 0 | -15 | 6.44 | -22 | 481 | 0 | 35 | 7.28 | '23/05/05 | 112.5 | 113.5 | 112 | 113 | +0.5 | +0.44 | 1.33 | 142 | 134 | 1.06 | 0.16 | -7 | 0 | 0 | -7 | 6.47 | -1 | 503 | 0 | 35 | 6.96 | '23/05/04 | 112.5 | 113 | 112 | 112.5 | -0.5 | -0.44 | 0.88 | 70.5 | 94 | 0.75 | 0.08 | -18 | 0 | 0 | -18 | 6.48 | +1 | 504 | 0 | 35 | 6.94 | '23/05/03 | 112.5 | 113.5 | 111.5 | 113 | 0 | 0 | 1.77 | 67.5 | 80 | 0.84 | 0.08 | -6 | 0 | 0 | -6 | 6.51 | 0 | 503 | 0 | 35 | 6.96 | '23/05/02 | 112.5 | 113.5 | 111 | 113 | +0.5 | +0.44 | 2.22 | 118 | 133 | 0.89 | 0.13 | -6 | 0 | +4.68 | -1.32 | 6.52 | -10 | 503 | 0 | 35 | 6.96 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|