|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110.5 | 111 | -0.5 | -0.45% | 4.5% | 112.5 | 115.5 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,003 | 1.13億 | 841 | 1.2張/筆 | 113元 | 5.72 | 80.07 | -3.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 725 | 8,194萬 | 730 | 1張/筆 | 113元 | -4 (-3.48%) | 連漲連跌: 連2跌 ( -4.5元 / -3.91%) 財報評分: 最新55分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共101月) |
|
月成交價: 110.5元 (-6元/ -5.15%) | 成交均張: 2,337張/日 | 成交均額: 2.93億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-6元/ -5.15%) | 第4高 | 近3月新低 | 歷史第三高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 110.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 111 | 120 | 123 | 112 | 76.2 | 69.6 | 65.2 | 47.5 | 46 | 50 | - | - | - | 76.3 | 漲跌價 | -0.5 | -9.5 | -12.5 | -1.5 | +34.3 | +40.9 | +45.3 | +63 | +64.5 | +60.5 | - | - | - | +34.2 | 漲跌幅 | -0.45% | -7.92% | -10.2% | -1.34% | +45% | +58.8% | +69.5% | +133% | +140% | +121% | - | - | - | +44.8% | 振幅 | 6.31% | 9.17% | 17.9% | 22.3% | 78.6% | 98.4% | 112% | 210% | 221% | 216% | - | - | - | 78.5% | 成交張數 | 2,576 | 3,675 | 7,708 | 6.2萬 | 16.4萬 | 20.5萬 | 37.9萬 | 45.8萬 | 46.5萬 | 47.8萬 | - | - | - | 18.2萬 | 成交金額 | 2.93億 | 4.18億 | 9.07億 | 76.7億 | 181億 | 212億 | 354億 | 411億 | 414億 | 419億 | - | - | - | 195億 | 週轉率 | 7.38% | 10.5% | 22.1% | 178% | 471% | 587% | 1087% | 1313% | 1333% | 1371% | - | - | - | 522% |
結算價 110.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 118 | 134 | 109 | 110.5 | -6 | -5.15 | 21.5 | 42.1 | 2.34 | 52.7 | 2.93 | -0.12 | 0 | +0 | -0.12 | 5.55 | -0.51 | 4.74 | -0.05 | 0.01 | 0.23 | 24M03 | 21 | 109.5 | 128.5 | 87.7 | 116.5 | +10.5 | +9.91 | 38.5 | 86.3 | 4.11 | 96.2 | 4.58 | -0.45 | 0 | +0.01 | -0.44 | 5.58 | -0.2 | 5.25 | -0.08 | 0.06 | 1.24 | 24M02 | 13 | 75 | 106 | 74.9 | 106 | +31.9 | +43 | 42 | 34.6 | 2.66 | 31.1 | 2.39 | +0.71 | 0 | -0.01 | +0.69 | 6.94 | +1.15 | 5.46 | +0.13 | 0.14 | 2.6 | 24M01 | 22 | 78 | 82.3 | 74.1 | 74.1 | -2.2 | -2.88 | 10.7 | 19.2 | 0.87 | 14.9 | 0.68 | -0.05 | 0 | +0 | -0.05 | 5.1 | +0.52 | 4.31 | -0.01 | 0.01 | 0.28 | 23M12 | 21 | 69.5 | 84.2 | 67.5 | 76.3 | +6.7 | +9.63 | 24 | 19.7 | 0.94 | 15.4 | 0.73 | -0.09 | 0 | +0 | -0.09 | 4.68 | +2.2 | 3.79 | +0.02 | 0.02 | 0.55 | 23M11 | 22 | 67.5 | 74 | 65.5 | 69.6 | +2.5 | +3.73 | 12.7 | 2.69 | 0.12 | 1.88 | 0.09 | +0.17 | 0 | 0 | +0.16 | 4.95 | +0.06 | 1.59 | 0 | 0 | 0.25 | 23M10 | 20 | 79 | 79 | 67.1 | 67.1 | -11.1 | -14.2 | 15.2 | 3.93 | 0.2 | 2.9 | 0.15 | -0.22 | 0 | 0 | -0.22 | 4.54 | -0.04 | 1.53 | +0 | 0.01 | 0.52 | 23M09 | 20 | 84.4 | 87.3 | 76 | 78.2 | -6.2 | -7.35 | 13.4 | 21.2 | 1.06 | 17.5 | 0.87 | -0.1 | 0 | -0.11 | -0.21 | 4.57 | +1.57 | 1.57 | +0 | 0 | 0.25 | 23M08 | 22 | 77.8 | 89.6 | 75.3 | 84.4 | +7.9 | +10.3 | 18.7 | 35.8 | 1.63 | 29.9 | 1.36 | -0.18 | 0 | +0.1 | -0.08 | 4.62 | | | | | | 23M07 | 21 | 87.2 | 89.6 | 72.9 | 76.5 | -10.5 | -12.1 | 19.2 | 19.2 | 0.91 | 15.4 | 0.74 | +0.16 | 0 | -0.02 | +0.14 | 5.48 | | | | | | 23M06 | 20 | 65.4 | 98 | 63.6 | 87 | +22.1 | +34.1 | 53 | 73.9 | 3.7 | 61.7 | 3.08 | -0.08 | 0 | -0.03 | -0.12 | 4.84 | | | | | | 23M05 | 22 | 74.9 | 77.7 | 60.8 | 64.9 | -6.8 | -9.48 | 23.6 | 18.1 | 0.82 | 12.4 | 0.57 | +0.03 | 0 | -0.01 | +0.02 | 14.2 | | | | | | 23M04 | 17 | 75.5 | 83 | 64.7 | 71.7 | -3.5 | -4.65 | 24.3 | 38.5 | 2.26 | 29 | 1.71 | +0.13 | 0 | -0.01 | +0.12 | 14.1 | | | | | | 23M03 | 23 | 39.25 | 85.8 | 38.85 | 75.2 | +36.35 | +93.6 | 121 | 40 | 1.74 | 28.2 | 1.23 | +0.01 | 0 | -0.08 | -0.07 | 13.6 | | | | | | 23M02 | 18 | 35.55 | 39.8 | 35.05 | 38.85 | +3.3 | +9.28 | 13.4 | 0.19 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 23M01 | 13 | 35.8 | 36.5 | 34.05 | 35.55 | -0.65 | -1.8 | 6.77 | 0.12 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 22M12 | 22 | 40.1 | 43.5 | 36.1 | 36.2 | -4.2 | -10.4 | 18.3 | 0.24 | 0.01 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 13.6 | | | | | | 22M11 | 22 | 39.5 | 41.5 | 38 | 40.4 | +1.3 | +3.32 | 8.95 | 0.27 | 0.01 | 0.11 | 0 | +0 | 0 | 0 | +0 | 13.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 42 | 42.05 | 38 | 39.1 | -2.9 | -6.9 | 9.64 | 0.17 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 13.5 | | | | | | 22M09 | 21 | 50.7 | 51.5 | 41.8 | 42 | -8.7 | -17.2 | 19.1 | 0.47 | 0.02 | 0.22 | 0.01 | -0.01 | 0 | -0.03 | -0.04 | 13.5 | | | | | | 22M08 | 23 | 47.05 | 50.7 | 45.6 | 50.7 | +3.7 | +7.87 | 10.9 | 0.31 | 0.01 | 0.15 | 0.01 | 0 | 0 | -0.03 | -0.03 | 13.6 | | | | | | 22M07 | 21 | 52 | 52.7 | 47 | 47 | -4.1 | -8.02 | 11.2 | 0.28 | 0.01 | 0.14 | 0.01 | +0.01 | 0 | -0.05 | -0.04 | 13.6 | | | | | | 22M06 | 21 | 48 | 52 | 47 | 51.1 | +3.1 | +6.46 | 10.4 | 0.64 | 0.03 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 13.6 | | | | | | 22M05 | 21 | 48.5 | 50 | 47.5 | 48 | -0.5 | -1.03 | 5.15 | 0.24 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 13.5 | | | | | | 22M04 | 19 | 43.25 | 49 | 43.2 | 48.5 | +5.3 | +12.3 | 13.4 | 0.44 | 0.02 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 13.6 | | | | | | 22M03 | 23 | 47.65 | 49 | 43 | 43.2 | -3.85 | -8.18 | 12.8 | 0.52 | 0.02 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 22M02 | 15 | 48.45 | 50.3 | 46.5 | 47.05 | -0.9 | -1.88 | 7.92 | 0.18 | 0.01 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 22M01 | 18 | 48.8 | 49.2 | 45.5 | 47.95 | -0.05 | -0.1 | 7.71 | 0.22 | 0.01 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 13.6 | | | | | | 21M12 | 22 | 50.1 | 51 | 45.2 | 48 | -2 | -4 | 11.6 | 0.55 | 0.03 | 0.27 | 0.01 | +0.01 | 0 | +0 | +0.01 | 13.6 | | | | | | 21M11 | 22 | 42 | 54.5 | 42 | 50 | +8.5 | +20.5 | 30.1 | 1.8 | 0.08 | 0.89 | 0.04 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 21M10 | 20 | 38.8 | 42.1 | 38.45 | 41.5 | +1.5 | +3.75 | 9.12 | 0.18 | 0.01 | 0.07 | 0 | | | | | 13.5 | | | | | | 21M09 | 20 | 40.7 | 42 | 38.35 | 40 | -0.7 | -1.72 | 8.97 | 0.14 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 13.5 | | | | | | 21M08 | 22 | 41.95 | 46.35 | 39.4 | 40.7 | -1.1 | -2.63 | 16.6 | 0.5 | 0.02 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 21M07 | 22 | 42.7 | 46.8 | 41.2 | 41.8 | -0.8 | -1.88 | 13.1 | 0.49 | 0.02 | 0.22 | 0.01 | 0 | 0 | +0 | 0 | 13.6 | | | | | | 21M06 | 21 | 38 | 50 | 36 | 42.6 | +4.4 | +11.5 | 36.6 | 0.99 | 0.05 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 13.7 | | | | | | 21M05 | 21 | 44.2 | 44.2 | 32.2 | 38.2 | -4.2 | -9.91 | 28.3 | 0.57 | 0.03 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 13.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 32.95 | 53.7 | 32.7 | 42.4 | +9.45 | +28.7 | 63.7 | 3.54 | 0.19 | 1.61 | 0.08 | -0.04 | 0 | 0 | -0.04 | 14 | | | | | | 21M03 | 22 | 31.9 | 35.05 | 30.5 | 32.95 | +1.05 | +3.29 | 14.3 | 0.94 | 0.04 | 0.31 | 0.01 | 0 | 0 | +0 | 0 | 14.2 | | | | | | 21M02 | 13 | 28.3 | 32.95 | 27.8 | 31.9 | +3.6 | +12.7 | 18.2 | 0.44 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 14.2 | | | | | | 21M01 | 20 | 30 | 31.25 | 27.05 | 28.3 | -2 | -6.6 | 13.9 | 0.79 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 14.2 | | | | | | 20M12 | 23 | 27 | 33.9 | 26.05 | 30.3 | +2.8 | +10.2 | 28.5 | 1.01 | 0.04 | 0.3 | 0.01 | 0 | 0 | +0 | +0 | 14.2 | | | | | | 20M11 | 21 | 26.85 | 28.75 | 26.2 | 27.5 | -0.6 | -2.14 | 9.07 | 0.16 | 0.01 | 0.04 | 0 | | | | | 14.2 | | | | | | 20M10 | 19 | 28.25 | 29.9 | 27.35 | 28.1 | -0.1 | -0.35 | 9.04 | 0.06 | 0 | 0.02 | 0 | | | | | 14.2 | | | | | | 20M09 | 22 | 28.3 | 32.85 | 26.5 | 28.2 | -1.2 | -4.08 | 21.6 | 0.23 | 0.01 | 0.06 | 0 | | | | | 14.2 | | | | | | 20M08 | 21 | 29.2 | 30.4 | 27.15 | 29.4 | -0.35 | -1.18 | 10.9 | 0.14 | 0.01 | 0.04 | 0 | | | | | 14.6 | | | | | | 20M07 | 23 | 34.6 | 35.5 | 28.1 | 29.75 | -3.85 | -11.5 | 22 | 0.23 | 0.01 | 0.07 | 0 | | | | | 14.6 | | | | | | 20M06 | 20 | 36.5 | 38.9 | 33.6 | 33.6 | -3.3 | -8.94 | 14.4 | 0.24 | 0.01 | 0.09 | 0 | | | | | 14.6 | | | | | | 20M05 | 20 | 32.35 | 38.45 | 31.5 | 36.9 | +4.1 | +12.5 | 21.2 | 0.4 | 0.02 | 0.14 | 0.01 | | | | | 14.6 | | | | | | 20M04 | 20 | 29 | 33.1 | 28.8 | 32.8 | +2.8 | +9.33 | 14.3 | 0.38 | 0.02 | 0.12 | 0.01 | | | | | 14.9 | | | | | | 20M03 | 22 | 30.85 | 33.6 | 26.85 | 30 | -1.55 | -4.91 | 21.4 | 0.43 | 0.02 | 0.13 | 0.01 | | | | | 14.9 | | | | | | 20M02 | 19 | 37 | 38.6 | 31.5 | 31.55 | -6.95 | -18.1 | 18.4 | 0.17 | 0.01 | 0.06 | 0 | | | | | 14.6 | | | | | | 20M01 | 15 | 39.5 | 41.5 | 37.2 | 38.5 | -1 | -2.53 | 10.9 | 0.1 | 0.01 | 0.04 | 0 | | | | | 14.6 | | | | | | 19M12 | 22 | 40.3 | 40.85 | 37.9 | 39.5 | -0.95 | -2.35 | 7.29 | 0.37 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | | | | | | 19M11 | 21 | 42 | 42 | 39.9 | 40.45 | -1.55 | -3.69 | 5 | 0.16 | 0.01 | 0.06 | 0 | | | | | 14.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 43.6 | 43.6 | 41.45 | 42 | -2 | -4.55 | 4.89 | 0.27 | 0.01 | 0.11 | 0.01 | | | | | 14.6 | | | | | | 19M09 | 19 | 45 | 45.5 | 42 | 44 | -1 | -2.22 | 7.78 | 0.38 | 0.02 | 0.17 | 0.01 | 0 | 0 | +0 | +0 | 14.6 | | | | | | 19M08 | 21 | 48.7 | 50 | 44.75 | 45 | -3.65 | -7.5 | 10.8 | 0.47 | 0.02 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 14.6 | | | | | | 19M07 | 23 | 50.2 | 50.9 | 45.9 | 48.65 | -1.85 | -3.66 | 9.9 | 0.78 | 0.03 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 14.6 | | | | | | 19M06 | 19 | 50.8 | 51.1 | 48.8 | 50.5 | -0.8 | -1.56 | 4.48 | 0.25 | 0.01 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 14.6 | | | | | | 19M05 | 22 | 51.4 | 60.2 | 50 | 51.3 | -0.1 | -0.19 | 19.8 | 1.61 | 0.07 | 0.89 | 0.04 | 0 | 0 | 0 | 0 | 14.6 | | | | | | 19M04 | 20 | 51.3 | 52.4 | 48.75 | 51.4 | +0.4 | +0.78 | 7.16 | 0.74 | 0.04 | 0.37 | 0.02 | -0.1 | 0 | 0 | -0.1 | 15.3 | | | | | | 19M03 | 20 | 48.8 | 53.8 | 48.5 | 51 | +2.1 | +4.29 | 10.8 | 0.94 | 0.05 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 15.7 | | | | | | 19M02 | 13 | 48.9 | 51 | 47.6 | 48.9 | +0.7 | +1.45 | 7.05 | 0.61 | 0.05 | 0.3 | 0.02 | -0.01 | 0 | 0 | -0.01 | 15.7 | | | | | | 19M01 | 21 | 43.9 | 50.3 | 43 | 48.2 | +4.5 | +10.3 | 16.7 | 0.6 | 0.03 | 0.28 | 0.01 | | | | | 15.8 | | | | | | 18M12 | 21 | 41 | 43.8 | 40.1 | 43.7 | +3.1 | +7.64 | 9.11 | 0.21 | 0.01 | 0.09 | 0 | | | | | 15.8 | | | | | | 18M11 | 22 | 36.8 | 44.3 | 35.6 | 40.6 | +1.75 | +4.5 | 22.4 | 0.16 | 0.01 | 0.06 | 0 | | | | | 15.8 | | | | | | 18M10 | 22 | 44.75 | 45.45 | 37 | 38.85 | -5.85 | -13.1 | 18.9 | 0.33 | 0.02 | 0.14 | 0.01 | | | | | 15.8 | | | | | | 18M09 | 19 | 46.5 | 46.65 | 44.05 | 44.7 | -1.85 | -3.97 | 5.59 | 0.2 | 0.01 | 0.09 | 0 | | | | | 15.8 | | | | | | 18M08 | 23 | 47.3 | 49 | 44 | 46.55 | +0.05 | +0.11 | 10.8 | 0.26 | 0.01 | 0.12 | 0.01 | | | | | 17.3 | | | | | | 18M07 | 22 | 49.75 | 49.75 | 44 | 46.5 | -3.25 | -6.53 | 11.6 | 0.09 | 0 | 0.04 | 0 | | | | | 17.3 | | | | | | 18M06 | 20 | 46 | 50.8 | 42.6 | 49.75 | +3.75 | +8.15 | 17.8 | 0.12 | 0.01 | 0.06 | 0 | | | | | 17.3 | | | | | | 18M05 | 22 | 47 | 49.5 | 42.15 | 46 | -3.85 | -7.72 | 14.7 | 0.1 | 0 | 0.05 | 0 | | | | | 18.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 49 | 49.85 | 44 | 49.85 | +0.85 | +1.73 | 11.9 | 0.06 | 0 | 0.03 | 0 | | | | | 18.4 | | | | | | 18M03 | 23 | 47 | 56.8 | 45 | 49 | +2 | +4.26 | 25.1 | 0.72 | 0.03 | 0.39 | 0.02 | | | | | 18.4 | | | | | | 18M02 | 13 | 43.5 | 47.4 | 42.1 | 47 | +3.5 | +8.05 | 12.2 | 0.19 | 0.01 | 0.09 | 0.01 | | | | | 18.4 | | | | | | 18M01 | 22 | 46.5 | 46.5 | 42 | 43.5 | -3 | -6.45 | 9.68 | 0.31 | 0.01 | 0.14 | 0.01 | | | | | 18.4 | | | | | | 17M12 | 21 | 47.5 | 47.5 | 42.7 | 46.5 | -0.6 | -1.27 | 10.2 | 0.2 | 0.01 | 0.09 | 0 | 0 | 0 | -0.02 | -0.02 | 18.4 | | | | | | 17M11 | 22 | 57.6 | 57.6 | 45.5 | 47.1 | -9.9 | -17.4 | 21.2 | 0.44 | 0.02 | 0.23 | 0.01 | 0 | 0 | -0.01 | -0.01 | 18.4 | | | | | | 17M10 | 19 | 60.3 | 60.5 | 56.6 | 57 | -3.9 | -6.4 | 6.4 | 0.18 | 0.01 | 0.11 | 0.01 | 0 | 0 | -0.02 | -0.02 | 18.4 | | | | | | 17M09 | 22 | 63.5 | 68.2 | 58.5 | 60.9 | -2.1 | -3.33 | 15.4 | 0.36 | 0.02 | 0.23 | 0.01 | 0 | 0 | -0.01 | -0.01 | 18.4 | | | | | | 17M08 | 23 | 76 | 77 | 62 | 63 | -13 | -17.1 | 19.7 | 0.46 | 0.02 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 18.7 | | | | | | 17M07 | 21 | 83.3 | 86.8 | 76 | 76 | -7.2 | -8.65 | 13 | 0.49 | 0.02 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 18.7 | | | | | | 17M06 | 23 | 88.8 | 89.7 | 79.9 | 83.2 | +1.6 | +1.96 | 12 | 1.06 | 0.05 | 0.91 | 0.04 | +0.01 | 0 | 0 | +0.01 | 18.7 | | | | | | 17M05 | 20 | 80.3 | 83.5 | 73.5 | 81.6 | +1.6 | +2 | 12.5 | 0.88 | 0.04 | 0.69 | 0.03 | -0.15 | 0 | 0 | -0.15 | 18.7 | | | | | | 17M04 | 18 | 67 | 96.5 | 67 | 80 | +13 | +19.4 | 44 | 2.58 | 0.14 | 2.17 | 0.12 | -0.01 | 0 | 0 | -0.01 | 19.5 | | | | | | 17M03 | 23 | 68 | 74.5 | 63 | 67 | -1 | -1.47 | 16.9 | 0.32 | 0.01 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | | | | | | 17M02 | 18 | 70 | 75.2 | 68 | 68 | -1 | -1.45 | 10.4 | 0.52 | 0.03 | 0.38 | 0.02 | | | | | 19.6 | | | | | | 17M01 | 16 | 67 | 70 | 64.2 | 69 | -1 | -1.43 | 8.29 | 0.23 | 0.01 | 0.16 | 0.01 | | | | | 19.6 | | | | | | 16M12 | 22 | 60 | 71.9 | 57 | 70 | +10 | +16.7 | 24.8 | 1 | 0.05 | 0.66 | 0.03 | -0.06 | 0 | 0 | -0.06 | 19.6 | | | | | | 16M11 | 22 | 65.7 | 68 | 57.5 | 60 | -5.7 | -8.68 | 16 | 0.36 | 0.02 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 19.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 62 | 72.9 | 62 | 65.7 | +2.9 | +4.62 | 17.4 | 0.21 | 0.01 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 19.9 | | | | | | 16M09 | 19 | 62.1 | 64.5 | 57.4 | 62.8 | +0.7 | +1.13 | 11.4 | 0.2 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 19.9 | | | | | | 16M08 | 23 | 74 | 76.8 | 60.7 | 62.1 | -14.9 | -19.4 | 20.9 | 0.53 | 0.02 | 0.36 | 0.02 | +0 | -0.04 | -0.04 | -0.07 | 19.9 | | | | | | 16M07 | 20 | 78.4 | 80 | 73.8 | 77 | -1.4 | -1.79 | 7.91 | 0.36 | 0.02 | 0.27 | 0.01 | 0 | -0.03 | 0 | -0.03 | 19.9 | | | | | | 16M06 | 21 | 82 | 82 | 77.1 | 78.4 | -4 | -4.85 | 5.95 | 0.39 | 0.02 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 19.9 | | | | | | 16M05 | 21 | 82.6 | 84.5 | 77 | 82.4 | -0.2 | -0.24 | 9.08 | 0.51 | 0.02 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 21 | | | | | | 16M04 | 19 | 77.8 | 90 | 76.6 | 82.6 | +4.8 | +6.17 | 17.2 | 1.3 | 0.07 | 1.08 | 0.06 | 0 | 0 | -0.02 | -0.02 | 21 | | | | | | 16M03 | 23 | 75.6 | 89.1 | 75.6 | 77.8 | +2.8 | +3.73 | 18 | 2.7 | 0.12 | 2.24 | 0.1 | +0.06 | 0 | -0.18 | -0.12 | 21 | | | | | | 16M02 | 13 | 85.5 | 91 | 74.8 | 75 | -10.5 | -12.3 | 18.9 | 0.69 | 0.05 | 0.57 | 0.04 | +0 | +0.03 | -0.01 | +0.02 | 19.6 | | | | | | 16M01 | 21 | 98.9 | 98.9 | 69.3 | 85.5 | -10.3 | -10.8 | 30.9 | 3.79 | 0.18 | 3.15 | 0.15 | 0 | +0.04 | +0.21 | +0.24 | 19.6 | | | | | | 15M12 | 3 | 111 | 119 | 95.2 | 95.8 | +19.8 | +26.1 | 31.3 | 1.94 | 0.65 | 2.09 | 0.7 | -0.01 | -0.01 | 0 | -0.02 | 19.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
|