|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.3 | 16.75 | -0.45 | -2.69% | 2.39% | 16.6 | 16.6 | 16.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 195.2萬 | 75 | 1.6張/筆 | 16.4元 | 1.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 232 | 385.7萬 | 157 | 1.5張/筆 | 16.61元 | +0.8 (+5.02%) | 連漲連跌: 首日下跌 ( -0.45元 / -2.69%) 財報評分: 最新27分 / 平均26分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1303週) |
|
週成交價: 16.3元 (+0.4元/ +2.52%) | 成交均張: 141張/日 | 成交均額: 229萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第554低 | 近2週新高 | 首日上漲 (+0.4元/ +2.52%) | 第633低 | 近9週新高 | 第533高 | 近9週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.95 | 15.9 | 16.6 | 16.5 | 19.3 | 26.95 | 24.1 | 19.25 | 22.2 | 20 | 53.5 | 8.8 | 9.9 | 22.8 | 漲跌價 | +0.35 | +0.4 | -0.3 | -0.2 | -3 | -10.65 | -7.8 | -2.95 | -5.9 | -3.7 | -37.2 | +7.5 | +6.4 | -6.5 | 漲跌幅 | +2.19% | +2.52% | -1.81% | -1.21% | -15.5% | -39.5% | -32.4% | -15.3% | -26.6% | -18.5% | -69.5% | +85.2% | +64.6% | -28.5% | 振幅 | 7.52% | 7.55% | 7.23% | 7.27% | 18.1% | 54.4% | 82% | 103% | 89% | 116% | 135% | 953% | 847% | 31.6% | 成交張數 | 542 | 707 | 1,204 | 2,021 | 8,305 | 1.49萬 | 2.33萬 | 3.73萬 | 3.92萬 | 5.41萬 | 6.08萬 | 122萬 | 266萬 | 1.06萬 | 成交金額 | 883萬 | 1,146萬 | 1,943萬 | 3,283萬 | 1.43億 | 3.05億 | 5.48億 | 8.9億 | 9.27億 | 12.1億 | 14.3億 | 136億 | 628億 | 1.89億 | 週轉率 | 1.11% | 1.45% | 2.47% | 4.14% | 17% | 30.5% | 47.6% | 76.4% | 80.3% | 111% | 124% | 2498% | 5439% | 21.7% |
結算價 16.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 15.9 | 16.85 | 15.65 | 16.3 | +0.4 | +2.52 | 7.55 | 0.71 | 0.14 | 0.11 | 0.02 | +0.02 | 0 | -0.02 | 0 | 0.37 | | | | | | 24W16 | 5 | 16.45 | 16.45 | 15.7 | 15.9 | -0.7 | -4.22 | 4.52 | 0.5 | 0.1 | 0.08 | 0.02 | -0.03 | 0 | -0.02 | -0.05 | 0.33 | | | | | | 24W15 | 5 | 16.45 | 16.75 | 16.2 | 16.6 | +0.15 | +0.91 | 3.34 | 0.64 | 0.13 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.38 | | | | | | 24W14 | 3 | 16.5 | 16.75 | 16.35 | 16.45 | -0.15 | -0.9 | 2.41 | 0.1 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 24W13 | 5 | 16.7 | 16.9 | 16.45 | 16.6 | +0.15 | +0.91 | 2.74 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.32 | | | | | | 24W12 | 5 | 16.55 | 16.55 | 16.15 | 16.45 | -0.1 | -0.6 | 2.42 | 0.44 | 0.09 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.33 | | | | | | 24W11 | 5 | 16.9 | 17 | 16.5 | 16.55 | -0.3 | -1.78 | 2.97 | 0.34 | 0.07 | 0.06 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0.34 | | | | | | 24W10 | 5 | 17.15 | 17.3 | 16.85 | 16.85 | -0.25 | -1.46 | 2.63 | 0.46 | 0.09 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 24W09 | 4 | 17.1 | 17.3 | 17 | 17.1 | 0 | 0 | 1.75 | 0.32 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.35 | | | | | | 24W08 | 5 | 17.45 | 17.7 | 17.1 | 17.1 | -0.2 | -1.16 | 3.47 | 0.77 | 0.15 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.33 | | | | | | 24W07 | 2 | 17.2 | 17.5 | 17.05 | 17.3 | +0.1 | +0.58 | 2.62 | 0.25 | 0.13 | 0.04 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.35 | | | | | | 24W06 | 1 | 17.2 | 17.4 | 17.05 | 17.2 | +0.05 | +0.29 | 2.04 | 0.23 | 0.23 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 24W05 | 5 | 19 | 19.15 | 17.05 | 17.15 | -2.15 | -11.1 | 10.9 | 3.29 | 0.66 | 0.59 | 0.12 | +0.13 | 0 | -0.2 | -0.07 | 0.39 | | | | | | 24W04 | 5 | 20.5 | 21.75 | 19.3 | 19.3 | -1.25 | -6.08 | 11.9 | 1.3 | 0.26 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 24W03 | 5 | 21.6 | 22.05 | 20.5 | 20.55 | -1.05 | -4.86 | 7.18 | 0.26 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 24W02 | 5 | 22 | 22.1 | 20.95 | 21.6 | -0.7 | -3.14 | 5.16 | 0.41 | 0.08 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.19 | | | | | | 24W01 | 4 | 22.7 | 22.85 | 22 | 22.3 | -0.5 | -2.19 | 3.73 | 0.31 | 0.08 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 23W52 | 5 | 24.2 | 24.3 | 22.1 | 22.8 | -1.4 | -5.79 | 9.09 | 0.45 | 0.09 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 26.3 | 26.7 | 23.8 | 24.2 | -2 | -7.63 | 11.1 | 0.61 | 0.12 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W50 | 5 | 27.25 | 27.5 | 26 | 26.2 | -1.1 | -4.03 | 5.49 | 0.31 | 0.06 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 0.1 | | | | | | 23W49 | 5 | 27.15 | 27.7 | 26.75 | 27.3 | -0.15 | -0.55 | 3.46 | 0.46 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 23W48 | 5 | 27.55 | 28.4 | 26.4 | 27.45 | 0 | 0 | 7.29 | 0.34 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W47 | 5 | 29.6 | 29.6 | 27 | 27.45 | -2.85 | -9.41 | 8.58 | 0.79 | 0.16 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 23W46 | 5 | 27.6 | 30.3 | 26.85 | 30.3 | +2.7 | +9.78 | 12.5 | 1.1 | 0.22 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 23W45 | 5 | 26.6 | 29 | 25.8 | 27.6 | +1.1 | +4.15 | 12.1 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 0.11 | | | | | | 23W44 | 5 | 26.7 | 27.25 | 25.95 | 26.5 | -0.45 | -1.67 | 4.82 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.11 | | | | | | 23W43 | 5 | 26.15 | 27.25 | 26.15 | 26.95 | +0.75 | +2.86 | 4.2 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.11 | | | | | | 23W42 | 5 | 26.75 | 27.3 | 25.6 | 26.2 | -0.15 | -0.57 | 6.45 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W41 | 3 | 27.15 | 27.15 | 25.6 | 26.35 | -0.05 | -0.19 | 5.87 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 23W40 | 5 | 26.1 | 26.4 | 25.95 | 26.4 | +0.2 | +0.76 | 1.72 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 23W39 | 4 | 26.3 | 26.65 | 25.75 | 26.2 | 0 | 0 | 3.44 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.11 | | | | | | 23W38 | 5 | 27.75 | 27.75 | 26.2 | 26.2 | -1.55 | -5.59 | 5.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.11 | | | | | | 23W37 | 5 | 27.8 | 27.8 | 26.5 | 27.75 | +0.45 | +1.65 | 4.76 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.11 | | | | | | 23W36 | 5 | 26.55 | 27.7 | 26.55 | 27.3 | -0.4 | -1.44 | 4.15 | 1.23 | 0.25 | 0.34 | 0.07 | | | | | 0.12 | | | | | | 23W35 | 5 | 26.5 | 27.85 | 26.2 | 27.7 | +0.9 | +3.36 | 6.16 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 23W34 | 5 | 25.7 | 28.05 | 25.7 | 26.8 | +0.5 | +1.9 | 8.94 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 26.95 | 27.5 | 25.85 | 26.3 | -1.1 | -4.01 | 6.02 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 23W32 | 5 | 27.4 | 27.7 | 27 | 27.4 | -0.75 | -2.66 | 2.49 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.17 | | | | | | 23W31 | 4 | 28.05 | 28.95 | 27.1 | 28.15 | +0.25 | +0.9 | 6.63 | 0.09 | 0.02 | 0.02 | 0.01 | | | | | 0.17 | | | | | | 23W30 | 5 | 28 | 28.2 | 27.2 | 27.9 | -0.05 | -0.18 | 3.58 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.17 | | | | | | 23W29 | 5 | 28.5 | 29.2 | 26.3 | 27.95 | -1.15 | -3.95 | 9.97 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 0.17 | | | | | | 23W28 | 5 | 31.3 | 31.95 | 28.1 | 29.1 | -2.05 | -6.58 | 12.4 | 0.24 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W27 | 5 | 30.85 | 31.25 | 29.45 | 31.15 | -0.15 | -0.48 | 5.75 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 23W26 | 5 | 31.65 | 33.6 | 30.05 | 31.3 | -1.7 | -5.15 | 10.8 | 0.48 | 0.1 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.17 | | | | | | 23W25 | 3 | 28.55 | 35.4 | 28.5 | 33 | +4.2 | +14.6 | 24 | 1.35 | 0.45 | 0.44 | 0.15 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23W24 | 5 | 31.7 | 31.7 | 28.4 | 28.8 | -2.75 | -8.72 | 10.5 | 0.38 | 0.08 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.18 | | | | | | 23W23 | 5 | 28.1 | 32.9 | 27.7 | 31.55 | +3.45 | +12.3 | 18.5 | 1.04 | 0.21 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 23W22 | 5 | 27.95 | 28.35 | 26.6 | 28.1 | +0.55 | +2 | 6.35 | 0.35 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23W21 | 5 | 26.2 | 29.15 | 25.3 | 27.55 | +1.45 | +5.56 | 14.8 | 1.07 | 0.21 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 23W20 | 5 | 24.6 | 27.3 | 24.5 | 26.1 | +0.85 | +3.37 | 11.1 | 0.71 | 0.14 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 0.16 | | | | | | 23W19 | 5 | 24.7 | 25.45 | 24.15 | 25.25 | +0.6 | +2.43 | 5.27 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.17 | | | | | | 23W18 | 4 | 24.45 | 25.35 | 23.8 | 24.65 | +0.2 | +0.82 | 6.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.17 | | | | | | 23W17 | 5 | 24.15 | 24.55 | 23.7 | 24.45 | +0.15 | +0.62 | 3.5 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 23W16 | 5 | 26.45 | 26.45 | 23.9 | 24.3 | -2.5 | -9.33 | 9.51 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 27.3 | 27.5 | 26 | 26.8 | -1.1 | -3.94 | 5.38 | 0.27 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W14 | 2 | 27.6 | 27.9 | 26.8 | 27.9 | +0.75 | +2.76 | 4.05 | 0.04 | 0.02 | 0.01 | 0.01 | | | | | 0.19 | | | | | | 23W13 | 5 | 26.6 | 27.5 | 26.55 | 27.15 | +0.15 | +0.56 | 3.52 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 23W12 | 5 | 27.35 | 27.85 | 26.2 | 27 | +0.55 | +2.08 | 6.24 | 0.36 | 0.07 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0.2 | | | | | | 23W11 | 5 | 27.05 | 29 | 25.9 | 26.45 | -1.5 | -5.37 | 11.1 | 0.24 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 23W10 | 5 | 31.5 | 31.5 | 27.95 | 27.95 | -3.55 | -11.3 | 11.3 | 0.43 | 0.09 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.21 | | | | | | 23W09 | 3 | 30.6 | 33 | 29.65 | 31.5 | +0.65 | +2.11 | 10.9 | 0.64 | 0.21 | 0.2 | 0.07 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 23W08 | 5 | 26.9 | 32.5 | 26.25 | 30.85 | +4.05 | +15.1 | 23.3 | 1.59 | 0.32 | 0.46 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.24 | | | | | | 23W07 | 5 | 24.55 | 26.85 | 23.65 | 26.8 | +2.45 | +10.1 | 13.1 | 1 | 0.2 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 23W06 | 5 | 24.25 | 24.8 | 23.5 | 24.35 | +0.5 | +2.1 | 5.45 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W05 | 5 | 22.85 | 24.45 | 22.55 | 23.85 | +1.1 | +4.84 | 8.35 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.11 | | | | | | 23W03 | 2 | 22.95 | 22.95 | 22.25 | 22.75 | -0.45 | -1.94 | 3.02 | 0.01 | 0.01 | 0 | 0 | | | | | 0.09 | | | | | | 23W02 | 5 | 22.85 | 23.2 | 22 | 23.2 | +0.35 | +1.53 | 5.25 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.09 | | | | | | 23W01 | 4 | 23.3 | 24.2 | 22.4 | 22.85 | -0.45 | -1.93 | 7.73 | 0.07 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.09 | | | | | | 22W53 | 5 | 23 | 24.25 | 22.8 | 23.3 | +0.3 | +1.3 | 6.3 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 22W52 | 5 | 24.05 | 24.15 | 22.1 | 23 | -0.6 | -2.54 | 8.69 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 22W51 | 5 | 24 | 24.05 | 23.1 | 23.6 | +0.05 | +0.21 | 4.03 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 22W50 | 5 | 24.45 | 24.45 | 23.1 | 23.55 | -0.95 | -3.88 | 5.51 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 23.75 | 25.4 | 23.45 | 24.5 | +1.1 | +4.7 | 8.33 | 0.2 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 22W48 | 5 | 23.65 | 24.15 | 23.25 | 23.4 | -0.2 | -0.85 | 3.81 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 22W47 | 5 | 23.7 | 24.35 | 23.15 | 23.6 | -0.35 | -1.46 | 5.01 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0.08 | | | | | | 22W46 | 5 | 22.7 | 24 | 21.45 | 23.95 | +1.55 | +6.92 | 11.4 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.08 | | | | | | 22W45 | 5 | 24.2 | 24.2 | 22.25 | 22.4 | -1.1 | -4.68 | 8.3 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 22W44 | 5 | 22.9 | 24.05 | 21.5 | 23.5 | +0.75 | +3.3 | 11.2 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22W43 | 5 | 21.05 | 24.4 | 21 | 22.75 | +0.75 | +3.41 | 15.5 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 22W42 | 4 | 23.2 | 23.2 | 20.4 | 22 | -2.7 | -10.9 | 11.3 | 0.49 | 0.12 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W41 | 5 | 22.3 | 24.85 | 21.7 | 24.7 | +2.7 | +12.3 | 14.3 | 1.05 | 0.21 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22W40 | 5 | 20.05 | 22.2 | 19.55 | 22 | +1.95 | +9.73 | 13.2 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 22W39 | 5 | 20.15 | 20.75 | 20.05 | 20.05 | -0.65 | -3.14 | 3.38 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22W38 | 5 | 20.85 | 20.95 | 19.7 | 20.7 | +0.1 | +0.49 | 6.07 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22W37 | 4 | 20.55 | 21.35 | 20.1 | 20.6 | +0.05 | +0.24 | 6.08 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 22W36 | 5 | 20 | 21.3 | 19.35 | 20.55 | +0.5 | +2.49 | 9.73 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 22W35 | 5 | 20.4 | 20.95 | 19 | 20.05 | -1.1 | -5.2 | 9.22 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22W34 | 5 | 20.25 | 21.6 | 19.8 | 21.15 | +0.8 | +3.93 | 8.85 | 0.25 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22W33 | 5 | 18.9 | 20.95 | 18.65 | 20.35 | +0.9 | +4.63 | 11.8 | 0.31 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W32 | 5 | 18.5 | 20.35 | 18.5 | 19.45 | +0.95 | +5.14 | 10 | 0.29 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 19.65 | 19.65 | 18.25 | 18.5 | -1.15 | -5.85 | 7.12 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0.06 | | | | | | 22W30 | 5 | 18.9 | 20.85 | 18.9 | 19.65 | +0.75 | +3.97 | 10.3 | 0.33 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | -0.01 | 0.06 | | | | | | 22W29 | 5 | 19.3 | 19.7 | 18 | 18.9 | +0.05 | +0.27 | 9.02 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 22W28 | 5 | 18.1 | 20 | 18.05 | 18.85 | +0.35 | +1.89 | 10.5 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W27 | 5 | 21.2 | 21.6 | 18.5 | 18.5 | -2.1 | -10.2 | 15 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22W26 | 5 | 23.8 | 23.8 | 19.65 | 20.6 | -3.5 | -14.5 | 17.2 | 0.59 | 0.12 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 22W25 | 5 | 19.55 | 27.15 | 19.55 | 24.1 | +4.55 | +23.3 | 38.9 | 2.29 | 0.46 | 0.56 | 0.11 | 0 | 0 | +0 | 0 | 0.05 | | | | | | 22W24 | 5 | 19.7 | 20.55 | 19.2 | 19.55 | -0.2 | -1.01 | 6.84 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.06 | | | | | | 22W23 | 4 | 19.65 | 19.75 | 19.3 | 19.75 | +0.75 | +3.95 | 2.37 | 0.02 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 22W22 | 5 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 22W21 | 5 | 19.75 | 19.75 | 19 | 19 | -0.75 | -3.8 | 3.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.06 | | | | | | 22W20 | 5 | 19.2 | 19.85 | 19.2 | 19.75 | +0.9 | +4.77 | 3.45 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W19 | 4 | 19.65 | 19.85 | 18.85 | 18.85 | -0.8 | -4.07 | 5.09 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 22W18 | 5 | 19.3 | 19.65 | 19.2 | 19.65 | +0.3 | +1.55 | 2.33 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 22W17 | 5 | 19.2 | 19.5 | 18.8 | 19.35 | +0.35 | +1.84 | 3.68 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.06 | | | | | | 22W16 | 5 | 19.1 | 19.8 | 18.5 | 19 | -0.1 | -0.52 | 6.81 | 0.02 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 22W15 | 3 | 18.85 | 19.85 | 18.6 | 19.1 | -0.45 | -2.3 | 6.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W14 | 5 | 19.95 | 19.95 | 18.8 | 19.55 | -0.45 | -2.25 | 5.75 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 19.4 | 20.05 | 19.35 | 20 | +0.6 | +3.09 | 3.61 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22W12 | 5 | 19.2 | 19.7 | 19 | 19.4 | +0.2 | +1.04 | 3.65 | 0.02 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 22W11 | 5 | 19.1 | 20.2 | 18.9 | 19.2 | -0.2 | -1.03 | 6.7 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22W10 | 4 | 18.95 | 19.65 | 18.6 | 19.4 | +0.5 | +2.65 | 5.56 | 0.02 | 0.01 | 0 | 0 | | | | | 0.07 | | | | | | 22W09 | 5 | 19.65 | 20.05 | 18.7 | 18.9 | -0.75 | -3.82 | 6.87 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 22W08 | 5 | 19.2 | 20.2 | 18.8 | 19.65 | +0.9 | +4.8 | 7.47 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 22W07 | 5 | 18.85 | 19.25 | 18.2 | 18.75 | +0.45 | +2.46 | 5.74 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 22W05 | 3 | 18.8 | 18.8 | 17.7 | 18.3 | -0.55 | -2.92 | 5.84 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 22W04 | 5 | 18.35 | 19.35 | 17.95 | 18.85 | +0.5 | +2.72 | 7.63 | 0.02 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 22W03 | 5 | 19.5 | 19.5 | 18.35 | 18.35 | -1.25 | -6.38 | 5.87 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 22W02 | 5 | 19.8 | 20.2 | 19.05 | 19.6 | -0.25 | -1.26 | 5.79 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 22W01 | 4 | 20.25 | 20.65 | 19.45 | 19.85 | +0.1 | +0.51 | 6.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W52 | 5 | 20.45 | 20.45 | 19.4 | 19.75 | -0.25 | -1.25 | 5.25 | 0.02 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 21W51 | 5 | 20 | 20.5 | 19.45 | 20 | -0.6 | -2.91 | 5.1 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 21W50 | 5 | 19.5 | 20.65 | 19.5 | 20.6 | -0.05 | -0.24 | 5.57 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 21W49 | 5 | 20.3 | 20.65 | 20 | 20.65 | +0.85 | +4.29 | 3.28 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 21W48 | 5 | 20.6 | 20.6 | 19.7 | 19.8 | -0.8 | -3.88 | 4.37 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 21W47 | 5 | 20.85 | 20.9 | 19.9 | 20.6 | -0.25 | -1.2 | 4.8 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 20.2 | 21 | 20 | 20.85 | +0.65 | +3.22 | 4.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 21W45 | 5 | 19 | 20.6 | 19 | 20.2 | +0.95 | +4.94 | 8.31 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W44 | 5 | 18.7 | 19.75 | 18.6 | 19.25 | +0.55 | +2.94 | 6.15 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 21W43 | 5 | 18.8 | 19.15 | 18.7 | 18.7 | 0 | 0 | 2.41 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 21W42 | 4 | 19 | 19.85 | 18.7 | 18.7 | -0.3 | -1.58 | 6.05 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 21W41 | 5 | 19.35 | 19.5 | 18.1 | 19 | +1 | +5.56 | 7.78 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 21W40 | 5 | 19.2 | 19.2 | 18 | 18 | -1.1 | -5.76 | 6.28 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 21W39 | 3 | 19.05 | 19.1 | 19.05 | 19.1 | +0.05 | +0.26 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W38 | 5 | 18.9 | 19.75 | 18.7 | 19.05 | -0.65 | -3.3 | 5.33 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W37 | 5 | 19.25 | 19.7 | 19 | 19.7 | +0.2 | +1.03 | 3.59 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 21W36 | 5 | 21.7 | 21.7 | 19.5 | 19.5 | -0.6 | -2.99 | 10.9 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W35 | 5 | 20.1 | 20.5 | 19.45 | 20.1 | -0.3 | -1.47 | 5.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 21W34 | 5 | 20.3 | 20.4 | 20.25 | 20.4 | -0.1 | -0.49 | 0.73 | 0.02 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 21W33 | 5 | 21.4 | 21.7 | 20.05 | 20.5 | -0.75 | -3.53 | 7.76 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 21W32 | 5 | 21 | 21.65 | 20.55 | 21.25 | +0.45 | +2.16 | 5.29 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 21W31 | 5 | 21.75 | 21.75 | 19.8 | 20.8 | +0.3 | +1.46 | 9.51 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.07 | | | | | | 21W30 | 5 | 19.2 | 21.2 | 19.1 | 20.5 | +1.35 | +7.05 | 11 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 21W29 | 5 | 18.35 | 19.3 | 18.05 | 19.15 | -0.1 | -0.52 | 6.49 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 18.4 | 19.4 | 18 | 19.25 | +0.85 | +4.62 | 7.61 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.07 | | | | | | 21W27 | 5 | 18.2 | 18.4 | 17.35 | 18.4 | -0.35 | -1.87 | 5.6 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21W26 | 5 | 17.65 | 19.4 | 17.65 | 18.75 | +1.1 | +6.23 | 9.92 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.05 | | | | | | 21W25 | 4 | 18.15 | 18.15 | 17 | 17.65 | -0.7 | -3.81 | 6.27 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W24 | 5 | 18.2 | 18.55 | 17.5 | 18.35 | +0.15 | +0.82 | 5.77 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W23 | 5 | 16.9 | 18.2 | 16.5 | 18.2 | +1.3 | +7.69 | 10.1 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 21W22 | 5 | 18 | 19.4 | 16.75 | 16.9 | -1.3 | -7.14 | 14.6 | 0.07 | 0.01 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.08 | | | | | | 21W21 | 5 | 18.7 | 20.7 | 18.2 | 18.2 | -2.55 | -12.3 | 12 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 21W20 | 5 | 21.1 | 21.1 | 19.45 | 20.75 | -0.3 | -1.43 | 7.84 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21W19 | 5 | 21.85 | 21.85 | 20.5 | 21.05 | -0.8 | -3.66 | 6.18 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 21W18 | 4 | 22.5 | 22.5 | 21.5 | 21.85 | -0.3 | -1.35 | 4.51 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.39 | | | | | | 21W17 | 5 | 22.05 | 22.7 | 22.05 | 22.15 | -0.4 | -1.77 | 2.88 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 21W16 | 5 | 22.8 | 22.8 | 21.75 | 22.55 | -0.25 | -1.1 | 4.61 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 21W15 | 4 | 22.5 | 22.95 | 21.2 | 22.8 | +0.25 | +1.11 | 7.76 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.39 | | | | | | 21W14 | 4 | 23 | 23.6 | 21.5 | 22.55 | -0.45 | -1.96 | 9.13 | 0.07 | 0.02 | 0.02 | 0 | | | | | 0.38 | | | | | | 21W13 | 5 | 21.95 | 23.6 | 21.8 | 23 | +0.6 | +2.68 | 8.04 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.38 | | | | | | 21W12 | 5 | 22.2 | 22.8 | 21.5 | 22.4 | +0.4 | +1.82 | 5.91 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | | | | | | 21W11 | 5 | 21.8 | 22.4 | 20.6 | 22 | +0.2 | +0.92 | 8.26 | 0.33 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 19.95 | 21.8 | 19.95 | 21.8 | +1.85 | +9.27 | 9.27 | 0.26 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 21W09 | 5 | 18.85 | 20.5 | 18.85 | 19.95 | +1.15 | +6.12 | 8.78 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 21W08 | 3 | 16.8 | 20.15 | 16.8 | 18.8 | +1.65 | +9.62 | 19.5 | 0.16 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | | | | | | 21W06 | 5 | 17.05 | 17.75 | 16.65 | 17.15 | -0.35 | -2 | 6.29 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.36 | | | | | | 21W05 | 5 | 16.7 | 17.8 | 16.5 | 17.5 | +0.6 | +3.55 | 7.69 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.36 | | | | | | 21W04 | 5 | 17.05 | 17.2 | 16.6 | 16.9 | -0.3 | -1.74 | 3.49 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.37 | | | | | | 21W03 | 5 | 17.15 | 17.45 | 16.55 | 17.2 | -0.15 | -0.86 | 5.19 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.37 | | | | | | 21W02 | 5 | 17.45 | 18.35 | 17 | 17.35 | -0.15 | -0.86 | 7.71 | 0.3 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.39 | | | | | | 21W01 | 4 | 16.7 | 17.5 | 16.5 | 17.5 | +0.7 | +4.17 | 5.95 | 0.21 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.39 | | | | | | 20W52 | 5 | 16.6 | 18.1 | 16.5 | 16.8 | +0.3 | +1.82 | 9.7 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 20W51 | 5 | 16.85 | 17.1 | 16.3 | 16.5 | 0 | 0 | 4.85 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 20W50 | 5 | 16.9 | 16.9 | 16.15 | 16.5 | -0.1 | -0.6 | 4.52 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.38 | | | | | | 20W49 | 5 | 16.45 | 17.45 | 16.35 | 16.6 | +0.7 | +4.4 | 6.92 | 0.68 | 0.14 | 0.12 | 0.02 | +0 | 0 | +0 | +0 | 0.39 | | | | | | 20W48 | 5 | 15.4 | 16.9 | 15.2 | 15.9 | +0.4 | +2.58 | 11 | 0.7 | 0.14 | 0.11 | 0.02 | | | | | 0.55 | | | | | | 20W47 | 5 | 15.6 | 16.4 | 15 | 15.5 | +1.3 | +9.15 | 9.86 | 0.46 | 0.09 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.55 | | | | | | 20W46 | 5 | 15.55 | 16.1 | 13.8 | 14.2 | -1.35 | -8.68 | 14.8 | 0.41 | 0.08 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.61 | | | | | | 20W45 | 5 | 16.35 | 16.85 | 15.5 | 15.55 | -0.6 | -3.72 | 8.36 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.5 | | | | | | 20W44 | 5 | 15.9 | 16.4 | 15 | 16.15 | +0.1 | +0.62 | 8.72 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 17.3 | 17.3 | 15.4 | 16.05 | -0.9 | -5.31 | 11.2 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.5 | | | | | | 20W42 | 5 | 16.6 | 17.75 | 15.85 | 16.95 | +0.45 | +2.73 | 11.5 | 0.41 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | | | | | | 20W41 | 4 | 16.7 | 17 | 16.25 | 16.5 | -0.25 | -1.49 | 4.48 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.52 | | | | | | 20W40 | 3 | 16.8 | 17.15 | 16.5 | 16.75 | +1.3 | +8.41 | 4.21 | 0.02 | 0.01 | 0 | 0 | | | | | 0.53 | | | | | | 20W39 | 5 | 16.8 | 17.35 | 15.35 | 15.45 | -1.35 | -8.04 | 11.9 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | | | | | | 20W38 | 5 | 14.45 | 17.75 | 14.35 | 16.8 | +2.5 | +17.5 | 23.8 | 0.8 | 0.16 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.53 | | | | | | 20W37 | 5 | 14.1 | 14.85 | 14.1 | 14.3 | +0.3 | +2.14 | 5.36 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.45 | | | | | | 20W36 | 5 | 14 | 14.75 | 13.95 | 14 | +0.15 | +1.08 | 5.78 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | | | | | | 20W35 | 5 | 14.75 | 15.4 | 13.55 | 13.85 | -1.15 | -7.67 | 12.3 | 0.34 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.45 | | | | | | 20W34 | 5 | 14.5 | 15.5 | 14.15 | 15 | +0.5 | +3.45 | 9.31 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | | | | | | 20W33 | 5 | 17.6 | 18.1 | 13.8 | 14.5 | -3.15 | -17.8 | 24.4 | 0.51 | 0.1 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.45 | | | | | | 20W32 | 5 | 21.9 | 21.9 | 17.35 | 17.65 | -3.6 | -16.9 | 21.4 | 0.29 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.55 | | | | | | 20W31 | 5 | 18.7 | 22.25 | 16.2 | 21.25 | +1.9 | +9.82 | 31.3 | 0.65 | 0.13 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 0.6 | | | | | | 20W30 | 5 | 20.25 | 21.8 | 18 | 19.35 | -0.35 | -1.78 | 19.3 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.58 | | | | | | 20W29 | 5 | 23.9 | 23.95 | 19.55 | 19.7 | -2.8 | -12.4 | 19.6 | 0.26 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.57 | | | | | | 20W28 | 5 | 22.7 | 26.6 | 21.8 | 22.5 | +0.5 | +2.27 | 21.8 | 1.01 | 0.2 | 0.25 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.61 | | | | | | 20W27 | 5 | 22.05 | 23.95 | 22 | 22 | -0.05 | -0.23 | 8.84 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 20W26 | 3 | 26.6 | 26.6 | 22.05 | 22.05 | -4.35 | -16.5 | 17.2 | 0.45 | 0.15 | 0.11 | 0.04 | | | | | 0.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 19.5 | 26.4 | 16.8 | 26.4 | +6.9 | +35.4 | 49.2 | 2.31 | 0.46 | 0.56 | 0.11 | +0 | 0 | +0 | +0 | 0.17 | | | | | | 20W24 | 5 | 14 | 20.4 | 14 | 19.5 | +5.5 | +39.3 | 45.7 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.16 | | | | | | 20W23 | 5 | 13.8 | 14.2 | 13.65 | 14 | +0.4 | +2.94 | 4.04 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 20W22 | 5 | 14 | 14 | 13.1 | 13.6 | -0.4 | -2.86 | 6.43 | 0.01 | 0 | 0 | 0 | | | | | 0.13 | | | | | | 20W21 | 5 | 13.9 | 14 | 13.9 | 14 | +0.1 | +0.72 | 0.72 | 0.02 | 0 | 0 | 0 | | | | | 0.13 | | | | | | 20W20 | 5 | 13.9 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.13 | | | | | | 20W19 | 5 | 13.9 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.13 | | | | | | 20W18 | 4 | 14.25 | 14.3 | 13.05 | 13.9 | -0.4 | -2.8 | 8.74 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 20W17 | 5 | 14.5 | 14.95 | 13.4 | 14.3 | +0.2 | +1.42 | 11 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 20W16 | 5 | 14.3 | 14.3 | 14.1 | 14.1 | -0.2 | -1.4 | 1.4 | 0 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 20W15 | 5 | 13.95 | 14.3 | 12.35 | 14.3 | 0 | 0 | 13.6 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 20W14 | 3 | 14.5 | 14.5 | 14.3 | 14.3 | +0.85 | +6.32 | 1.49 | 0 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 20W13 | 5 | 12.3 | 13.5 | 12.3 | 13.45 | -0.05 | -0.37 | 8.89 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 20W12 | 5 | 13.65 | 13.95 | 12.75 | 13.5 | +0.8 | +6.3 | 9.45 | 0.02 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 20W11 | 5 | 15.55 | 16 | 12.7 | 12.7 | -3.9 | -23.5 | 19.9 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 20W10 | 5 | 16.6 | 17.7 | 15.85 | 16.6 | 0 | 0 | 11.1 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 20W09 | 4 | 17.45 | 17.45 | 16.6 | 16.6 | -0.85 | -4.87 | 4.87 | 0 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 20W08 | 5 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 16.15 | 17.95 | 16.15 | 17.45 | +0.85 | +5.12 | 10.8 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 20W06 | 5 | 16.95 | 16.95 | 16 | 16.6 | -0.35 | -2.06 | 5.6 | 0 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 20W05 | 2 | 17.35 | 17.35 | 16.1 | 16.95 | -0.4 | -2.31 | 7.2 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 20W04 | 1 | 16.8 | 17.35 | 16.8 | 17.35 | +0.5 | +2.97 | 3.26 | 0 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 20W03 | 5 | 17.4 | 17.45 | 16.85 | 16.85 | -1.5 | -8.17 | 3.27 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.12 | | | | | | 20W02 | 5 | 17.3 | 18.35 | 17.05 | 18.35 | +1.35 | +7.94 | 7.65 | 0.03 | 0.01 | 0 | 0 | | | | | 0.12 | | | | | | 20W01 | 4 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 19W52 | 5 | 17 | 17.95 | 16.1 | 17 | 0 | 0 | 10.9 | 0.02 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 19W51 | 5 | 17.3 | 17.45 | 17 | 17 | -0.3 | -1.73 | 2.6 | 0.02 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 19W50 | 5 | 17.35 | 18.85 | 16.05 | 17.3 | -0.05 | -0.29 | 16.1 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 19W49 | 5 | 17.1 | 17.4 | 16.75 | 17.35 | +0.25 | +1.46 | 3.8 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 19W48 | 5 | 17.55 | 18.05 | 17.1 | 17.1 | -1.7 | -9.04 | 5.05 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 19W47 | 5 | 18.25 | 18.8 | 17.55 | 18.8 | +0.55 | +3.01 | 6.85 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 19W46 | 5 | 18.35 | 18.35 | 18.25 | 18.25 | -0.1 | -0.54 | 0.54 | 0 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 19W45 | 5 | 18.5 | 18.5 | 17.8 | 18.35 | -0.15 | -0.81 | 3.78 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 19W44 | 5 | 20.1 | 20.1 | 17.85 | 18.5 | -1.7 | -8.42 | 11.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.12 | | | | | | 19W43 | 5 | 17.4 | 21.05 | 17.25 | 20.2 | +2.8 | +16.1 | 21.8 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 19W42 | 5 | 18 | 18.45 | 16.3 | 17.4 | -0.6 | -3.33 | 11.9 | 0.03 | 0.01 | 0 | 0 | | | | | 0.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 18 | 18 | 17.6 | 18 | -0.1 | -0.55 | 2.21 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W40 | 4 | 18.1 | 18.1 | 18.05 | 18.1 | -0.2 | -1.09 | 0.27 | 0 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W39 | 5 | 18 | 18.55 | 17.5 | 18.3 | +0.3 | +1.67 | 5.83 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W38 | 5 | 18.45 | 18.45 | 18 | 18 | -0.45 | -2.44 | 2.44 | 0 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W37 | 4 | 18 | 18.9 | 17.95 | 18.45 | -0.15 | -0.81 | 5.11 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W36 | 5 | 18.85 | 18.85 | 18 | 18.6 | +0.2 | +1.09 | 4.62 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W35 | 5 | 18.95 | 19.45 | 18.35 | 18.4 | -0.55 | -2.9 | 5.8 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W34 | 5 | 19 | 19 | 18.5 | 18.95 | -0.05 | -0.26 | 2.63 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W33 | 5 | 19.1 | 19.1 | 18.95 | 19 | -0.1 | -0.52 | 0.79 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W32 | 4 | 18.75 | 19.75 | 18.15 | 19.1 | -0.65 | -3.29 | 8.1 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W31 | 5 | 19.8 | 19.8 | 19.75 | 19.75 | -0.05 | -0.25 | 0.25 | 0 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W30 | 5 | 19.8 | 19.8 | 19.8 | 19.8 | +0.65 | +3.39 | 0 | 0 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W29 | 5 | 18.5 | 19.15 | 18.5 | 19.15 | +0.15 | +0.79 | 3.42 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W28 | 5 | 19.05 | 19.5 | 19 | 19 | -0.05 | -0.26 | 2.62 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W27 | 5 | 19.05 | 19.05 | 18.8 | 19.05 | 0 | 0 | 1.31 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W26 | 5 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W25 | 5 | 18.95 | 19.1 | 18.95 | 19.05 | -0.75 | -3.79 | 0.76 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W24 | 5 | 18.7 | 19.8 | 18.6 | 19.8 | -0.1 | -0.5 | 6.03 | 0.02 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W22 | 5 | 19.95 | 19.95 | 19.7 | 19.9 | +0.5 | +2.58 | 1.29 | 0 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W21 | 5 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W20 | 5 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W19 | 5 | 20 | 20 | 19.4 | 19.4 | -0.6 | -3 | 3 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 19W18 | 4 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|