|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 127 | -1 | -0.79% | 0.79% | 126.5 | 127 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 1,746萬 | 217 | 0.6張/筆 | 126.5元 | 4.1 | 17.12 | 2.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 946.4萬 | 149 | 0.5張/筆 | 126.9元 | +0.5 (+0.4%) | 連漲連跌: 連4漲→跌 ( -1元 / -0.79%) 財報評分: 最新57分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 126元 (-3元/ -2.33%) | 成交均張: 182張/日 | 成交均額: 2,315萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近2季新低 | 連6漲→跌 (-3元/ -2.33%) | 第9低 | 近6季新低 | 第56高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 126元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 126 | 125 | 129 | 128.5 | 120.5 | 112.5 | 99 | 90.6 | 72.3 | 57.3 | 28.35 | 16.15 | 26.8 | 120.5 | 漲跌價 | 0 | +1 | -3 | -2.5 | +5.5 | +13.5 | +27 | +35.4 | +53.7 | +68.7 | +97.65 | +109.85 | +99.2 | +5.5 | 漲跌幅 | 0% | +0.8% | -2.33% | -1.95% | +4.56% | +12% | +27.3% | +39.1% | +74.3% | +120% | +344% | +680% | +370% | +4.56% | 振幅 | 1.59% | 3.2% | 4.26% | 5.84% | 12% | 18.2% | 32.8% | 66.2% | 93.2% | 149% | 398% | 730% | 463% | 13.3% | 成交張數 | 425 | 779 | 2,022 | 3,553 | 1.51萬 | 3.05萬 | 14.5萬 | 20.4萬 | 28.7萬 | 55.8萬 | 101萬 | 350萬 | 566萬 | 1.84萬 | 成交金額 | 5,389萬 | 9,812萬 | 2.55億 | 4.52億 | 19.3億 | 37.8億 | 172億 | 224億 | 289億 | 453億 | 619億 | 1,335億 | 1,697億 | 23.2億 | 週轉率 | 0.4% | 0.73% | 1.9% | 3.34% | 14.2% | 28.6% | 136% | 192% | 270% | 525% | 946% | 3291% | 5318% | 17.3% |
結算價 126元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 129.5 | 130.5 | 123 | 126 | -3 | -2.33 | 5.81 | 3.27 | 0.18 | 4.17 | 0.23 | -0.33 | -0.01 | -0.04 | -0.38 | 7.3 | -0.07 | 0.52 | +0 | 0 | 0.19 | 24Q1 | 56 | 120 | 133 | 117 | 129 | +8.5 | +7.05 | 13.3 | 15.1 | 0.27 | 19 | 0.34 | +0.36 | -0.49 | +0.04 | -0.09 | 7.62 | -0.12 | 0.59 | -0.01 | 0 | 0 | 23Q4 | 63 | 115 | 126.5 | 111.5 | 120.5 | +5.5 | +4.78 | 13 | 16.8 | 0.27 | 20 | 0.32 | +2.95 | -0.05 | -0.02 | +2.88 | 7.49 | -0.21 | 0.71 | -0.02 | 0.01 | 0.98 | 23Q3 | 63 | 114 | 131 | 111 | 115 | +1 | +0.88 | 17.5 | 40.5 | 0.64 | 48.6 | 0.77 | -1.65 | +0.56 | -0.11 | -1.19 | 5.22 | -0.03 | 0.93 | +0.02 | 0.03 | 3.13 | 23Q2 | 59 | 96.9 | 126.5 | 95.6 | 114 | +17.6 | +18.3 | 32.1 | 74.6 | 1.26 | 85.7 | 1.45 | -0.13 | +0.05 | +0.19 | +0.11 | 5.96 | +0.24 | 0.95 | +0 | 0 | 0.42 | 23Q1 | 54 | 85.1 | 98.5 | 82.7 | 96.4 | +10.5 | +12.2 | 18.4 | 16 | 0.3 | 14.6 | 0.27 | +1.03 | -0.01 | +0.01 | +1.03 | 6.46 | +0.13 | 0.71 | +0 | 0 | 0.14 | 22Q4 | 64 | 81.6 | 86.5 | 73 | 85.9 | +4.1 | +5.01 | 16.5 | 9.56 | 0.15 | 7.61 | 0.12 | -1.33 | -0.06 | 0 | -1.39 | 5.48 | +0 | 0.58 | 0 | 0 | 0 | 22Q3 | 65 | 86.1 | 90.2 | 75.2 | 81.8 | -4.3 | -4.99 | 17.4 | 18.6 | 0.29 | 15.5 | 0.24 | -0.4 | -0.36 | -0.58 | -1.34 | 6.65 | +0.4 | 0.57 | 0 | 0 | 0 | 22Q2 | 61 | 93.1 | 94.2 | 85 | 86.1 | -6.5 | -7.02 | 9.94 | 13.2 | 0.22 | 11.9 | 0.2 | -2.65 | +0.01 | +0.04 | -2.59 | 7.04 | -0.35 | 0.18 | +0 | 0 | 2.23 | 22Q1 | 56 | 72.8 | 101.5 | 72.8 | 92.6 | +19.8 | +27.2 | 39.4 | 35.8 | 0.64 | 31.5 | 0.56 | +4.04 | +0.32 | -0.16 | +4.21 | 9.26 | -0.08 | 0.53 | +0 | 0 | 0.57 | 21Q4 | 64 | 69.4 | 73 | 68.7 | 72.8 | +3.1 | +4.45 | 6.17 | 8.33 | 0.13 | 5.93 | 0.09 | +0.22 | -0.04 | +0.17 | +0.34 | 5.39 | +0.2 | 0.61 | 0 | 0 | 0 | 21Q3 | 64 | 68.1 | 70.5 | 66.8 | 69.7 | +1.7 | +2.5 | 5.44 | 12.8 | 0.2 | 8.73 | 0.14 | -0.03 | -0.22 | -0.25 | -0.5 | 5.19 | +0.21 | 0.4 | 0 | 0 | 0 | 21Q2 | 61 | 70.4 | 73.7 | 65.6 | 68 | -2.7 | -3.82 | 11.5 | 28.4 | 0.47 | 20 | 0.33 | -0.88 | 0 | +0.77 | -0.11 | 5.21 | -0.44 | 0.19 | +0 | 0 | 0.52 | 21Q1 | 55 | 66.6 | 71.8 | 65.5 | 70.7 | +4.2 | +6.32 | 9.47 | 17.4 | 0.32 | 12 | 0.22 | +1.03 | +0.21 | +0.22 | +1.46 | 6.37 | -0.25 | 0.63 | 0 | 0 | 0 | 20Q4 | 63 | 62.7 | 68.3 | 61.7 | 66.5 | +3.7 | +5.89 | 10.5 | 19.3 | 0.31 | 12.7 | 0.2 | +0.81 | -0.01 | -0.16 | +0.63 | 5.66 | -0.12 | 0.88 | +0 | 0 | 0.45 | 20Q3 | 66 | 66.7 | 68.8 | 60.6 | 62.8 | -3.6 | -5.42 | 12.3 | 27.2 | 0.41 | 17.5 | 0.27 | -4.82 | -0.21 | +0 | -5.02 | 4.79 | -0.17 | 1 | 0 | 0 | 0.2 | 20Q2 | 60 | 52.7 | 75.9 | 52.7 | 66.4 | +13.4 | +25.3 | 43.8 | 56 | 0.93 | 37.2 | 0.62 | +3.6 | 0 | -0.09 | +3.51 | 9.07 | +0.05 | 1.17 | +0 | 0 | 0.34 | 20Q1 | 56 | 54.3 | 65.1 | 47.45 | 53 | -0.7 | -1.3 | 32.9 | 63.1 | 1.13 | 35.9 | 0.64 | -2.76 | -0.01 | -0.23 | -3.01 | 6.18 | -0.81 | 1.12 | -0.01 | 0 | 0.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 52.7 | 58.1 | 52 | 53.7 | +1.2 | +2.29 | 11.6 | 20.9 | 0.33 | 11.3 | 0.18 | -1.26 | -1.07 | -0.06 | -2.39 | 8.38 | -0.1 | 1.92 | +0 | 0.01 | 0.47 | 19Q3 | 63 | 51.8 | 56.2 | 50.2 | 52.5 | +0.9 | +1.74 | 11.6 | 30.8 | 0.49 | 16.2 | 0.26 | -2.21 | -1.8 | -0.46 | -4.47 | 9.47 | -0.02 | 2.03 | -0.01 | 0 | 0.2 | 19Q2 | 61 | 60 | 60.4 | 49.2 | 51.6 | -7.4 | -12.5 | 19 | 63.5 | 1.04 | 35.2 | 0.58 | -0.32 | -0.92 | +0.35 | -0.89 | 11.4 | -0.81 | 2.05 | -0.02 | 0.01 | 0.54 | 19Q1 | 54 | 39.25 | 62.8 | 38.8 | 59 | +20.75 | +54.2 | 62.7 | 73.2 | 1.36 | 39.6 | 0.73 | +3.89 | +4.07 | +0.56 | +8.52 | 11.8 | +1.74 | 2.86 | +0.03 | 0.03 | 1.19 | 18Q4 | 65 | 38.5 | 39.1 | 35.5 | 38.25 | +0.05 | +0.13 | 9.42 | 7.95 | 0.12 | 2.97 | 0.05 | -1.39 | -0.02 | -0.1 | -1.51 | 7.97 | -0.1 | 1.12 | 0 | 0 | 0.09 | 18Q3 | 64 | 39.35 | 42.2 | 37.4 | 38.2 | -1.2 | -3.05 | 12.2 | 12.9 | 0.2 | 5.16 | 0.08 | +0.05 | -0.05 | -0.16 | -0.16 | 9.31 | -0.03 | 1.22 | +0 | 0 | 0.08 | 18Q2 | 60 | 37.55 | 43.4 | 37 | 39.4 | +2.25 | +6.06 | 17.2 | 43.8 | 0.73 | 17.9 | 0.3 | +1.92 | +0.1 | +0.27 | +2.29 | 9.24 | +0.1 | 1.26 | 0 | 0 | 0 | 18Q1 | 58 | 35.7 | 38.2 | 34.35 | 37.15 | +1.45 | +4.06 | 10.8 | 15.8 | 0.27 | 5.79 | 0.1 | +0.44 | 0 | 0 | +0.44 | 7.53 | +0.19 | 1.15 | 0 | 0 | 0 | 17Q4 | 62 | 35 | 35.75 | 34 | 35.7 | +0.7 | +2 | 5 | 9.66 | 0.16 | 3.37 | 0.05 | -0.78 | 0 | -0.03 | -0.81 | 7.05 | +0.15 | 0.97 | +0 | 0 | 0.31 | 17Q3 | 58 | 30.3 | 36.4 | 29 | 35 | +5 | +16.7 | 24.7 | 16.1 | 0.28 | 5.12 | 0.09 | +0.79 | -0.01 | -0.01 | +0.77 | 7.77 | -0.11 | 0.82 | 0 | 0 | 0 | 17Q2 | 61 | 31.75 | 32.25 | 29.4 | 30 | -1.75 | -5.51 | 8.98 | 32.1 | 0.53 | 10 | 0.16 | +1.07 | +0 | -0.15 | +0.93 | 7.05 | -0.16 | 1.24 | +0 | 0 | 0.16 | 17Q1 | 57 | 27.5 | 33.95 | 27.35 | 31.75 | +4.25 | +15.5 | 24 | 36.7 | 0.64 | 11.4 | 0.2 | +1.46 | -0.01 | +0.2 | +1.65 | 6.3 | +0.73 | 1.4 | +0 | 0 | 0.07 | 16Q4 | 64 | 25.3 | 29.1 | 25.2 | 27.5 | +2.35 | +9.34 | 15.5 | 15.7 | 0.25 | 4.26 | 0.07 | +1.14 | 0 | 0 | +1.14 | 5.11 | +0.27 | 0.67 | 0 | 0 | 0 | 16Q3 | 62 | 25.2 | 25.8 | 24.5 | 25.15 | +0.05 | +0.2 | 5.18 | 9.57 | 0.15 | 2.4 | 0.04 | +0.36 | 0 | 0 | +0.36 | 4.28 | -0.19 | 0.4 | 0 | 0 | 0 | 16Q2 | 61 | 26.75 | 27.05 | 25.05 | 25.1 | -1.65 | -6.17 | 7.48 | 9.8 | 0.16 | 2.58 | 0.04 | -0.07 | 0 | +0 | -0.07 | 4.1 | -0.42 | 0.58 | 0 | 0 | 0 | 16Q1 | 57 | 24.4 | 27.6 | 23.45 | 26.75 | +2.4 | +9.86 | 17 | 9 | 0.16 | 2.34 | 0.04 | -0.09 | 0 | 0 | -0.1 | 4.17 | 0 | 1.01 | -0.01 | 0 | 0 | 15Q4 | 65 | 24.25 | 26.45 | 23.6 | 24.35 | -0.05 | -0.2 | 11.7 | 9.57 | 0.15 | 2.41 | 0.04 | +0.18 | +0 | 0 | +0.18 | 4.24 | -0.21 | 1.01 | 0 | 0.01 | 1.28 | 15Q3 | 63 | 28.7 | 28.95 | 20.15 | 24.4 | -4 | -14.1 | 31 | 16.4 | 0.26 | 4.12 | 0.07 | -0.2 | +0.02 | 0 | -0.18 | 4.08 | -1.89 | 1.22 | -0.02 | 0.02 | 1.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 29.45 | 30.9 | 27.7 | 28.4 | -0.85 | -2.91 | 10.9 | 26.5 | 0.43 | 7.85 | 0.13 | -0.19 | 0 | -0.01 | -0.2 | 4.13 | -0.47 | 3.11 | +0.03 | 0.04 | 1.19 | 15Q1 | 55 | 29.25 | 29.95 | 28.15 | 29.25 | +1.1 | +3.91 | 6.39 | 15.9 | 0.29 | 4.62 | 0.08 | -0.34 | -0.02 | +0.01 | -0.35 | 4.28 | -0.07 | 3.58 | +0 | 0 | 0.08 | 14Q4 | 66 | 27.9 | 30.2 | 27.25 | 28.15 | +0.1 | +0.36 | 10.5 | 21.1 | 0.32 | 6.03 | 0.09 | -1.89 | +0.02 | +0 | -1.87 | 4.5 | +0.3 | 3.65 | 0 | 0 | 0 | 14Q3 | 64 | 28.6 | 29.5 | 26.7 | 28.05 | -0.55 | -1.92 | 9.79 | 15.9 | 0.25 | 4.45 | 0.07 | -0.12 | 0 | +0.01 | -0.11 | 5.94 | -0.94 | 3.35 | +0 | 0 | 0.12 | 14Q2 | 62 | 32 | 32.65 | 27.9 | 28.6 | -3.35 | -10.5 | 14.9 | 31.8 | 0.51 | 9.61 | 0.16 | -0.23 | -0.09 | -0.91 | -1.22 | 6.01 | -2.12 | 4.29 | -0.01 | 0 | 0 | 14Q1 | 56 | 30.7 | 34.9 | 30.65 | 31.95 | +1.35 | +4.41 | 13.9 | 77.9 | 1.39 | 25.5 | 0.46 | +1.56 | -0.88 | +0.57 | +1.25 | 6.18 | -0.55 | 6.41 | -0.05 | 0.01 | 0.16 | 13Q4 | 65 | 25.8 | 32.95 | 25.7 | 30.6 | +4.8 | +18.6 | 28.1 | 99 | 1.52 | 29.5 | 0.45 | +0.82 | -1.2 | +0.25 | -0.13 | 5 | +2.09 | 7 | +0.06 | 0.06 | 0.86 | 13Q3 | 64 | 25.9 | 26.4 | 23.8 | 25.8 | 0 | 0 | 10.1 | 41.8 | 0.65 | 10.6 | 0.17 | +0.55 | 0 | +0.09 | +0.64 | 4.39 | +0.99 | 4.91 | 0 | 0 | 0.04 | 13Q2 | 61 | 25.6 | 26.6 | 24.35 | 25.8 | +0.25 | +0.98 | 8.81 | 24 | 0.39 | 6.13 | 0.1 | +0.16 | -0.21 | 0 | -0.05 | 3.97 | -1.02 | 3.91 | 0 | 0 | 0.13 | 13Q1 | 56 | 25.5 | 26.2 | 24.3 | 25.55 | +0.1 | +0.39 | 7.47 | 23.1 | 0.41 | 5.84 | 0.1 | +0.33 | +0.06 | -0.15 | +0.24 | 3.86 | -0.75 | 4.93 | +0 | 0.01 | 0.16 | 12Q4 | 65 | 26 | 26.3 | 23.5 | 25.45 | -0.55 | -2.12 | 10.8 | 15.7 | 0.24 | 3.87 | 0.06 | +0.21 | -0.08 | +0.15 | +0.28 | 3.98 | -1.28 | 5.68 | -0.01 | 0.01 | 0.11 | 12Q3 | 64 | 25.5 | 26.8 | 23.5 | 26 | +0.75 | +2.97 | 13.1 | 33.3 | 0.52 | 8.5 | 0.13 | +0.48 | -2.85 | 0 | -2.38 | 3.73 | -1.92 | 6.96 | +0.01 | 0.01 | 0.19 | 12Q2 | 63 | 28.15 | 29.3 | 25.2 | 25.25 | -2.9 | -10.3 | 14.6 | 47.9 | 0.76 | 13.1 | 0.21 | +0.27 | -2.6 | -0.17 | -2.5 | 3.09 | -3.39 | 8.88 | -0.18 | 0.01 | 0.08 | 12Q1 | 58 | 23.9 | 30.2 | 22.65 | 28.15 | +4.55 | +19.3 | 32 | 153 | 2.63 | 41.9 | 0.72 | +0.46 | -1.67 | +0.17 | -1.04 | 2.67 | +0.65 | 12.3 | -0.18 | 0.19 | 1.56 | 11Q4 | 64 | 26.5 | 31.2 | 21.7 | 23.6 | -3.6 | -13.2 | 34.9 | 190 | 2.97 | 52.3 | 0.82 | -0.05 | -0.4 | 0 | -0.46 | 2.37 | -2.83 | 11.6 | -0.53 | 0.37 | 3.18 | 11Q3 | 65 | 29.4 | 37.6 | 25.45 | 27.2 | -2.15 | -7.33 | 41.4 | 331 | 5.09 | 106 | 1.63 | -0.14 | +9.91 | -1.67 | +8.1 | 2.36 | +0.32 | 14.5 | +0.81 | 0.9 | 6.21 | 11Q2 | 61 | 26.1 | 30.4 | 25.6 | 29.35 | +3.25 | +12.5 | 18.4 | 105 | 1.72 | 29.9 | 0.49 | +0.05 | -0.04 | +1.67 | +1.68 | 2.4 | -0.39 | 14.1 | +0.09 | 0.09 | 0.61 | 11Q1 | 57 | 31.1 | 31.1 | 23.8 | 26.1 | -4.6 | -15 | 23.8 | 55.1 | 0.97 | 15.5 | 0.27 | +0.48 | -0.16 | 0 | +0.32 | 2.65 | -4.55 | 14.5 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.75 | 32.7 | 26.6 | 30.7 | +3.1 | +11.2 | 22.1 | 152 | 2.3 | 45.2 | 0.68 | +0.45 | +0.15 | -0.04 | +0.56 | 2.29 | +1.26 | 19.1 | +0 | 0.02 | 0.11 | 10Q3 | 65 | 29.5 | 31.5 | 24.5 | 27.6 | -1.9 | -6.44 | 23.7 | 92 | 1.41 | 25.8 | 0.4 | +0.27 | +0.05 | -0.04 | +0.28 | 1.95 | -0.08 | 17.8 | -0.06 | 0.02 | 0.11 | 10Q2 | 63 | 35.1 | 37.7 | 26.2 | 29.5 | -5.55 | -15.8 | 32.8 | 179 | 2.83 | 58.4 | 0.93 | -0.19 | -0.72 | -0.05 | -0.96 | 1.72 | -2.5 | 17.9 | -0.47 | 0.08 | 0.42 | 10Q1 | 57 | 31.9 | 38.4 | 24 | 35.05 | +3.15 | +9.87 | 45.1 | 323 | 5.67 | 104 | 1.83 | -0.69 | +0.47 | -0.75 | -0.97 | 1.87 | +1.74 | 20.4 | -0.09 | 0.54 | 2.67 | 09Q4 | 66 | 18.55 | 33.1 | 18.05 | 31.9 | +13.4 | +72.4 | 81.4 | 379 | 5.75 | 103 | 1.56 | -0.2 | -2.63 | +0.87 | -1.96 | 2.38 | +13.1 | 18.7 | +0.6 | 0.64 | 3.43 | 09Q3 | 65 | 15.6 | 19.2 | 15.15 | 18.5 | +2.9 | +18.6 | 26 | 81 | 1.25 | 14.1 | 0.22 | +0.24 | +2.63 | -0.01 | +2.87 | 2.54 | -0.21 | 5.6 | +0.01 | 0.05 | 0.84 | 09Q2 | 63 | 15.45 | 18.45 | 15.25 | 15.6 | +0.4 | +2.63 | 21.1 | 109 | 1.72 | 18.4 | 0.29 | -0.47 | -0.21 | +0 | -0.68 | 2.35 | -1.35 | 5.81 | +0.01 | 0.04 | 0.69 | 09Q1 | 57 | 10.35 | 15.95 | 10 | 15.2 | +4.95 | +48.3 | 58 | 39.1 | 0.69 | 5.11 | 0.09 | -0.66 | -0.42 | +0 | -1.08 | 2.71 | -1.16 | 7.16 | +0.02 | 0.03 | 0.4 | 08Q4 | 53 | 12.35 | 12.7 | 8.86 | 10.25 | -2 | -16.3 | 31.3 | 20.1 | 0.38 | 2.2 | 0.04 | -0.41 | +0.1 | -0.37 | -0.68 | 3.21 | -1.18 | 8.28 | +0 | 0 | 0.06 | 08Q3 | 64 | 13.8 | 14.8 | 11.1 | 12.25 | -1.55 | -11.2 | 26.8 | 40.6 | 0.63 | 5.37 | 0.08 | +0.38 | +0.22 | +0.59 | +1.2 | 3.5 | -8.74 | 16 | -0.01 | 0 | 0 | 08Q2 | 63 | 17.1 | 19.5 | 13.7 | 13.8 | -3.2 | -18.8 | 34.1 | 45.4 | 0.72 | 7.97 | 0.13 | -0.09 | +0.5 | +0 | +0.41 | 3.33 | -4.76 | 24.8 | +0.01 | 0.01 | 0.04 | 08Q1 | 57 | 15.55 | 17.05 | 13.55 | 17 | +1.45 | +9.32 | 22.5 | 39.8 | 0.7 | 6.12 | 0.11 | +0.33 | +0.31 | +0 | +0.64 | 3.37 | +1.91 | 29.5 | 0 | 0 | 0.01 | 07Q4 | 65 | 18.5 | 19.7 | 13.6 | 15.55 | -2.9 | -15.7 | 33.1 | 65.8 | 1.01 | 11.4 | 0.18 | +0.7 | +0.27 | 0 | +0.97 | 3.22 | -8.86 | 27.5 | 0 | 0 | 0.02 | 07Q3 | 63 | 21.05 | 22.45 | 16.55 | 18.45 | -3.25 | -15 | 27.2 | 169 | 2.68 | 34.7 | 0.55 | +0.7 | 0 | -0.05 | +0.66 | 2.9 | +8.2 | 36.4 | +0 | 0 | 0 | 07Q2 | 62 | 19.5 | 24.3 | 16.75 | 21.7 | +2.35 | +12.1 | 39 | 234 | 3.78 | 47.9 | 0.77 | +0.61 | -0.6 | +0.05 | +0.06 | 2.58 | -7.29 | 28.2 | -0.11 | 0 | 0 | 07Q1 | 57 | 17.5 | 20.35 | 16.35 | 19.35 | +1.85 | +10.6 | 22.9 | 209 | 3.67 | 38.4 | 0.67 | +0.03 | -2.1 | -0.22 | -2.29 | 2.33 | +1.89 | 35.5 | -0.02 | 0.11 | 0.32 | 06Q4 | 63 | 12.5 | 19 | 12.45 | 17.5 | +5 | +40 | 52.4 | 290 | 4.61 | 47 | 0.75 | -0.74 | +2.7 | +0.2 | +2.16 | 2.32 | +5.98 | 33.7 | +0.11 | 0.13 | 0.39 | 06Q3 | 65 | 13.45 | 13.9 | 11.85 | 12.5 | -0.95 | -7.06 | 15.2 | 57 | 0.88 | 7.36 | 0.11 | -0.06 | 0 | +0.01 | -0.04 | 2.65 | +1.08 | 27.7 | -0.01 | 0.02 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.1 | 16.8 | 12.9 | 13.45 | +0.3 | +2.28 | 29.7 | 185 | 2.98 | 27.8 | 0.45 | +0.79 | 0 | +0 | +0.79 | 2.68 | +0.55 | 26.6 | +0.03 | 0.03 | 0.11 | 06Q1 | 58 | 13.8 | 15.2 | 12.7 | 13.15 | -0.8 | -5.73 | 17.9 | 111 | 1.92 | 15.6 | 0.27 | +1.69 | -2.65 | -0.02 | -0.97 | 2.34 | +1.59 | 26.1 | -0.03 | 0 | 0 | 05Q4 | 64 | 14.35 | 14.85 | 12.4 | 13.95 | -0.4 | -2.79 | 17.1 | 80.4 | 1.26 | 11.1 | 0.17 | +0.51 | -0.96 | +0.01 | -0.45 | 2.3 | +3.9 | 24.6 | +0.01 | 0.03 | 0.11 | 05Q3 | 63 | 16.7 | 17.75 | 13.6 | 14.35 | -2.3 | -13.8 | 24.9 | 124 | 1.97 | 19.9 | 0.32 | +1.99 | -0.51 | -0.01 | +1.46 | 2.08 | -1.68 | 20.7 | -0.04 | 0.02 | 0.08 | 05Q2 | 63 | 15.6 | 16.9 | 14.15 | 16.65 | +1.05 | +6.73 | 17.6 | 117 | 1.86 | 18.5 | 0.29 | +0.07 | +0.49 | +0.03 | +0.58 | 1.18 | +0.72 | 22.4 | -0.02 | 0.06 | 0.27 | 05Q1 | 57 | 16 | 17.05 | 13.9 | 15.6 | -0.2 | -1.27 | 19.9 | 109 | 1.91 | 17 | 0.3 | -0.01 | -0.22 | -0.78 | -1 | 1.06 | -0.32 | 21.7 | +0.08 | 0.1 | 0.47 | 04Q4 | 65 | 15.4 | 16.2 | 13.6 | 15.8 | +0.3 | +1.94 | 16.8 | 65.1 | 1 | 9.88 | 0.15 | -1.17 | +1.16 | +0.78 | +0.77 | 1.05 | +1.53 | 22 | -0.02 | 0.02 | 0.1 | 04Q3 | 63 | 18.7 | 19.8 | 15.2 | 15.5 | -3.1 | -16.7 | 24.7 | 58.4 | 0.93 | 9.9 | 0.16 | +0.04 | -0.38 | 0 | -0.34 | 1.58 | -0.78 | 20.5 | -0.01 | 0.04 | 0.2 | 04Q2 | 64 | 28 | 29.7 | 17.7 | 18.6 | -9.4 | -33.6 | 42.9 | 109 | 1.7 | 25.9 | 0.4 | +0.09 | -1.28 | -0.85 | -2.03 | 1.56 | -0.29 | 21.2 | +0.02 | 0.05 | 0.24 | 04Q1 | 58 | 32.2 | 35.9 | 26 | 28 | -3.9 | -12.2 | 31 | 199 | 3.43 | 66.2 | 1.14 | +2.63 | +0.35 | -1.01 | +1.97 | 1.52 | -2.88 | 21.5 | -0.11 | 0.03 | 0.13 | 03Q4 | 65 | 29 | 33.8 | 28.7 | 31.9 | +2.8 | +9.62 | 17.5 | 187 | 2.88 | 58.9 | 0.91 | +0.01 | +2 | +1.6 | +3.61 | 0.46 | +3.75 | 24.5 | +0.14 | 0.18 | 0.74 | 03Q3 | 65 | 36.2 | 40.9 | 27.6 | 29.1 | -7 | -19.4 | 36.8 | 149 | 2.29 | 53 | 0.82 | +0.51 | -0.64 | +0.17 | +0.04 | 0.46 | -3.01 | 20.7 | -0.48 | 0.04 | 0.19 | 03Q2 | 63 | 35 | 39.6 | 26.7 | 36.1 | +0.6 | +1.69 | 36.3 | 197 | 3.12 | 68.9 | 1.09 | -0.17 | -2.15 | -0.92 | -3.24 | 0.19 | +7.69 | 24.3 | +0.52 | 0.52 | 2.15 | 03Q1 | 56 | 41 | 50.5 | 35.3 | 35.5 | -5.6 | -13.6 | 37 | 77.3 | 1.38 | 33.6 | 0.6 | +0.12 | +2.22 | +0.76 | +3.09 | 0.28 | -1.22 | 16.6 | -0.07 | 0 | 0 | 02Q4 | 65 | 56 | 61 | 40.8 | 41.1 | -15.4 | -27.3 | 35.8 | 105 | 1.62 | 55.5 | 0.85 | +0.16 | -0.15 | -0.31 | -0.31 | 0.22 | +1.14 | 17.9 | -0.22 | 0.1 | 0.53 | 02Q3 | 65 | 93.5 | 108 | 55 | 56.5 | -37 | -39.6 | 56.7 | 129 | 1.98 | 97.2 | 1.5 | +0.05 | -6.25 | 0 | -6.21 | 0.13 | +5.47 | 16.8 | +0.16 | 0.31 | 1.86 | 02Q2 | 63 | 136 | 144 | 83 | 93.5 | -43.5 | -31.8 | 44.5 | 76.4 | 1.21 | 88 | 1.4 | -1.13 | +0.53 | -0.82 | -1.42 | 0.1 | -3.2 | 11.3 | +0.05 | 0.17 | 1.5 | 02Q1 | 55 | 134.5 | 148.5 | 123 | 137 | +3.5 | +2.62 | 19.1 | 187 | 3.39 | 258 | 4.69 | -1.2 | -4.69 | +0.54 | -5.35 | 0.96 | -2.7 | 14.5 | -0.2 | 0.13 | 0.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 99.5 | 142.5 | 90 | 133.5 | +32 | +31.5 | 51.7 | 279 | 4.36 | 339 | 5.3 | +0.22 | -7.89 | -0.14 | -7.81 | 1.87 | +11.5 | 17.4 | -1.19 | 0.44 | 2.52 | 01Q3 | 61 | 221 | 221 | 82.5 | 101.5 | -122.5 | -54.7 | 61.8 | 77.5 | 1.27 | 104 | 1.71 | 0 | +1.61 | +0.11 | +1.72 | 1.7 | +0.35 | 5.84 | +0.57 | 1.36 | 23.2 | 01Q2 | 62 | 247 | 266 | 192 | 224 | -23 | -9.31 | 30 | 69.3 | 1.12 | 159 | 2.56 | | | | | | | | | | | 01Q1 | 57 | 127.5 | 266 | 123 | 247 | +118.5 | +92.2 | 111 | 112 | 1.97 | 247 | 4.34 | | | | | | | | | | | 00Q4 | 70 | 277 | 277 | 110.5 | 128.5 | -151.5 | -54.1 | 59.5 | 69.4 | 0.99 | 129 | 1.84 | | | | | | | | | | | 00Q3 | 70 | 406 | 406 | 225 | 280 | -130 | -31.7 | 44.1 | 65.5 | 0.94 | 193 | 2.75 | | | | | | | | | | | 00Q2 | 69 | 428 | 550 | 320 | 410 | -16 | -3.76 | 54 | 38.7 | 0.56 | 164 | 2.37 | | | | | | | | | | | 00Q1 | 62 | 107 | 471 | 107 | 426 | +319 | +298 | 340 | 44.8 | 0.72 | 184 | 2.97 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|