|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.2 | -0.2 | -0.33% | 1.5% | 60.3 | 60.9 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,231 | 7,411萬 | 539 | 2.3張/筆 | 60.21元 | 1.59 | 17.09 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 2,800萬 | 547 | 0.8張/筆 | 60.49元 | -0.3 (-0.5%) | 連漲連跌: 連2跌 ( -0.5元 / -0.83%) 財報評分: 最新66分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 60元 (-0.2元/ -0.33%) | 成交張數: 1,231張 | 成交金額: 7,411萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第483高 | 近4日新低 | 連2跌 (-0.5元/ -0.83%) | 第2566低 | 近4日新高 | 第2419高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60.2 | 59 | 62.4 | 62.8 | 59.6 | 58.1 | 52.8 | 67.8 | 73 | 43.7 | 35.7 | 25.7 | 44 | 61.2 | 漲跌價 | -0.2 | +1 | -2.4 | -2.8 | +0.4 | +1.9 | +7.2 | -7.8 | -13 | +16.3 | +24.3 | +34.3 | +16 | -1.2 | 漲跌幅 | -0.33% | +1.69% | -3.85% | -4.46% | +0.67% | +3.27% | +13.6% | -11.5% | -17.8% | +37.3% | +68.1% | +133% | +36.4% | -1.96% | 振幅 | 1.66% | 4.24% | 6.25% | 8.6% | 14.4% | 19.3% | 27.1% | 42.4% | 75.1% | 150% | 211% | 317% | 190% | 15.7% | 成交張數 | 2,276 | 4,335 | 9,931 | 1.75萬 | 6.82萬 | 11.2萬 | 25.7萬 | 60.3萬 | 140萬 | 216萬 | 339萬 | 548萬 | 1,116萬 | 7.67萬 | 成交金額 | 1.37億 | 2.61億 | 5.99億 | 10.7億 | 42.9億 | 69.3億 | 154億 | 340億 | 987億 | 1,428億 | 1,941億 | 2,557億 | 4,649億 | 47.9億 | 週轉率 | 0.4% | 0.76% | 1.75% | 3.08% | 12% | 19.7% | 45.2% | 106% | 246% | 380% | 596% | 963% | 1961% | 13.5% |
結算價 60元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 60.3 | 60.9 | 60 | 60 | -0.2 | -0.33 | 1.5 | 1,231 | 539 | 2.28 | 0.74 | +266 | -659 | +38.4 | -355 | 14.4 | -14 | 962 | -1 | 3 | 0.31 | '24/04/25 | 60.5 | 61 | 60.2 | 60.2 | -0.3 | -0.5 | 1.32 | 463 | 547 | 0.85 | 0.28 | -95 | -37 | -9.75 | -142 | 14.3 | -13 | 976 | 0 | 4 | 0.41 | '24/04/24 | 60.4 | 60.9 | 60.3 | 60.5 | +0.3 | +0.5 | 1 | 582 | 524 | 1.11 | 0.35 | -229 | -2 | +42.9 | -188 | 14.3 | -12 | 989 | 0 | 4 | 0.4 | '24/04/23 | 60.4 | 60.4 | 59.8 | 60.2 | +0.6 | +1.01 | 1.01 | 747 | 574 | 1.3 | 0.45 | -203 | 0 | +21.9 | -181 | 14.4 | -9 | 1,001 | 0 | 4 | 0.4 | '24/04/22 | 59 | 60.1 | 58.5 | 59.6 | +0.6 | +1.02 | 2.71 | 1,312 | 1,107 | 1.19 | 0.78 | -409 | -206 | +4.7 | -610 | 14.4 | -39 | 1,010 | -1 | 4 | 0.4 | '24/04/19 | 60.5 | 60.5 | 58.6 | 59 | -1.7 | -2.8 | 3.13 | 1,986 | 1,870 | 1.06 | 1.18 | -841 | -213 | -46.5 | -1,101 | 14.4 | -19 | 1,049 | +1 | 5 | 0.48 | '24/04/18 | 61.3 | 61.3 | 60.3 | 60.7 | -0.5 | -0.82 | 1.63 | 979 | 938 | 1.04 | 0.6 | -257 | -220 | +3.34 | -473 | 14.6 | +6 | 1,068 | 0 | 4 | 0.37 | '24/04/17 | 60.7 | 61.5 | 60.6 | 61.2 | +0.5 | +0.82 | 1.48 | 635 | 563 | 1.13 | 0.39 | +56 | -19 | -54.4 | -17.3 | 14.7 | +8 | 1,062 | 0 | 4 | 0.38 | '24/04/16 | 61.8 | 61.8 | 60.5 | 60.7 | -1.3 | -2.1 | 2.1 | 1,328 | 1,285 | 1.03 | 0.81 | -524 | -6.48 | -5.56 | -536 | 14.7 | +3 | 1,054 | 0 | 4 | 0.38 | '24/04/15 | 62.4 | 62.4 | 61.6 | 62 | -0.4 | -0.64 | 1.28 | 669 | 631 | 1.06 | 0.41 | -284 | -2 | -16.1 | -303 | 14.8 | -26 | 1,051 | 0 | 4 | 0.38 | '24/04/12 | 62.5 | 62.7 | 62 | 62.4 | 0 | 0 | 1.12 | 584 | 528 | 1.11 | 0.36 | -176 | -5 | -14 | -195 | 14.8 | -11 | 1,077 | 0 | 4 | 0.37 | '24/04/11 | 63.2 | 63.4 | 62.3 | 62.4 | -1.1 | -1.73 | 1.73 | 821 | 706 | 1.16 | 0.51 | -233 | -7 | +3.7 | -236 | 14.8 | -53 | 1,088 | -2 | 4 | 0.37 | '24/04/10 | 63.9 | 63.9 | 63.3 | 63.5 | +0.2 | +0.32 | 0.95 | 582 | 558 | 1.04 | 0.37 | -53 | -15.7 | +5.93 | -62.8 | 14.9 | -6 | 1,141 | 0 | 6 | 0.53 | '24/04/09 | 63.4 | 63.7 | 63.2 | 63.3 | +0.1 | +0.16 | 0.79 | 805 | 868 | 0.93 | 0.51 | -103 | -24.4 | +3.81 | -123 | 14.9 | -15 | 1,147 | +1 | 6 | 0.52 | '24/04/08 | 62.8 | 63.7 | 62.6 | 63.2 | +0.8 | +1.28 | 1.76 | 980 | 1,288 | 0.76 | 0.62 | -152 | -2 | -1.45 | -155 | 14.9 | +41 | 1,162 | 0 | 5 | 0.43 | '24/04/03 | 63 | 63.1 | 62.2 | 62.4 | -0.8 | -1.27 | 1.42 | 482 | 1,279 | 0.38 | 0.3 | -143 | -6.74 | +5.99 | -144 | 14.9 | -17 | 1,121 | 0 | 5 | 0.45 | '24/04/02 | 62.8 | 63.2 | 62.6 | 63.2 | +0.5 | +0.8 | 0.96 | 619 | 582 | 1.06 | 0.39 | +195 | -2 | -1 | +192 | 15 | -4 | 1,138 | +1 | 5 | 0.44 | '24/04/01 | 61.8 | 62.7 | 61.8 | 62.7 | +1 | +1.62 | 1.46 | 843 | 837 | 1.01 | 0.53 | +32 | -5.74 | 0 | +26.3 | 14.9 | +31 | 1,142 | 0 | 4 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 62.3 | 62.6 | 61.3 | 61.7 | -0.6 | -0.96 | 2.09 | 1,262 | 1,040 | 1.21 | 0.78 | -196 | -16.5 | +4.07 | -208 | 14.9 | -36 | 1,111 | -1 | 4 | 0.36 | '24/03/28 | 62.9 | 63 | 62.1 | 62.3 | -0.5 | -0.8 | 1.43 | 588 | 907 | 0.65 | 0.37 | -142 | -10.5 | +11.2 | -141 | 14.9 | -23 | 1,147 | 0 | 5 | 0.44 | '24/03/27 | 62.2 | 62.8 | 61.9 | 62.8 | +0.6 | +0.96 | 1.45 | 751 | 813 | 0.92 | 0.47 | -78 | -7.47 | -41.3 | -127 | 15 | -2 | 1,170 | +5 | 5 | 0.43 | '24/03/26 | 63.6 | 63.6 | 61.6 | 62.2 | -1 | -1.58 | 3.16 | 1,373 | 1,136 | 1.21 | 0.86 | -302 | -2 | -13.2 | -317 | 15 | +2 | 1,172 | 0 | 0 | 0 | '24/03/25 | 64 | 64.5 | 63.1 | 63.2 | -0.7 | -1.1 | 2.19 | 900 | 855 | 1.05 | 0.57 | -101 | -17 | +20.1 | -97.8 | 15 | +10 | 1,170 | 0 | 0 | 0 | '24/03/22 | 64.9 | 65.5 | 63.8 | 63.9 | -0.6 | -0.93 | 2.64 | 1,158 | 2,024 | 0.57 | 0.75 | -243 | -10.5 | +4 | -249 | 15 | +25 | 1,160 | 0 | 0 | 0 | '24/03/21 | 64.9 | 64.9 | 64.2 | 64.5 | +0.2 | +0.31 | 1.09 | 1,232 | 1,570 | 0.78 | 0.79 | +315 | -6.73 | +37 | +345 | 15.1 | -46 | 1,135 | -5 | 0 | 0 | '24/03/20 | 64 | 65.1 | 64 | 64.3 | +0.1 | +0.16 | 1.71 | 1,477 | 1,968 | 0.75 | 0.95 | +178 | -27.6 | -30 | +121 | 15 | -38 | 1,181 | 0 | 5 | 0.42 | '24/03/19 | 62.8 | 64.4 | 62.7 | 64.2 | +1.2 | +1.9 | 2.7 | 1,442 | 1,862 | 0.77 | 0.92 | +78 | -39.9 | -19.3 | +18.8 | 15 | -43 | 1,219 | 0 | 5 | 0.41 | '24/03/18 | 62.9 | 63.2 | 62.3 | 63 | +0.7 | +1.12 | 1.44 | 756 | 903 | 0.84 | 0.47 | -5 | -9.47 | +4 | -10.5 | 15 | +58 | 1,262 | -1 | 5 | 0.4 | '24/03/15 | 63.1 | 63.3 | 62.1 | 62.3 | -1 | -1.58 | 1.9 | 1,635 | 1,580 | 1.04 | 1.02 | +13 | -13 | +24 | +24 | 15 | -100 | 1,204 | -3 | 6 | 0.5 | '24/03/14 | 64.7 | 64.7 | 63.1 | 63.3 | -1 | -1.56 | 2.49 | 1,501 | 1,484 | 1.01 | 0.95 | +170 | -22.5 | -23 | +125 | 15 | -57 | 1,304 | 0 | 9 | 0.69 | '24/03/13 | 64.5 | 65 | 63.5 | 64.3 | +0.1 | +0.16 | 2.34 | 1,532 | 1,434 | 1.07 | 0.98 | +366 | -9.74 | -26 | +330 | 14.9 | -21 | 1,361 | 0 | 9 | 0.66 | '24/03/12 | 64.8 | 65.6 | 64 | 64.2 | -0.4 | -0.62 | 2.48 | 2,326 | 2,406 | 0.97 | 1.5 | +122 | -15.9 | -73.4 | +32.7 | 14.9 | -260 | 1,382 | 0 | 9 | 0.65 | '24/03/11 | 63.9 | 64.8 | 62.8 | 64.6 | +1.2 | +1.89 | 3.15 | 4,222 | 3,588 | 1.18 | 2.7 | +283 | -6 | -36.5 | +241 | 14.9 | +108 | 1,642 | -10 | 9 | 0.55 | '24/03/08 | 62.6 | 67.1 | 62.3 | 63.4 | +2.4 | +3.93 | 7.87 | 16,333 | 9,837 | 1.66 | 10.7 | +773 | -40.1 | +41 | +774 | 14.8 | +864 | 1,534 | +14 | 19 | 1.24 | '24/03/07 | 61.2 | 61.9 | 60.9 | 61 | 0 | 0 | 1.64 | 1,497 | 1,330 | 1.13 | 0.92 | +478 | -26.7 | -0.11 | +451 | 14.7 | +58 | 670 | 0 | 5 | 0.75 | '24/03/06 | 61.1 | 61.1 | 60.5 | 61 | -0.1 | -0.16 | 0.98 | 1,031 | 1,339 | 0.77 | 0.63 | +226 | -9 | -1 | +216 | 14.6 | +5 | 612 | 0 | 5 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 60.6 | 61.2 | 60.5 | 61.1 | +0.7 | +1.16 | 1.16 | 885 | 879 | 1.01 | 0.54 | +110 | -42.4 | +1.22 | +68.8 | 14.6 | -1 | 607 | 0 | 5 | 0.82 | '24/03/04 | 59.9 | 60.8 | 59.9 | 60.4 | +0.4 | +0.67 | 1.5 | 713 | 657 | 1.08 | 0.43 | +255 | -11.5 | +2.44 | +246 | 14.5 | +31 | 608 | 0 | 5 | 0.82 | '24/03/01 | 59.8 | 60.2 | 59.8 | 60 | +0.2 | +0.33 | 0.67 | 372 | 362 | 1.03 | 0.22 | +80 | -60.8 | -9.03 | +10.2 | 14.5 | +16 | 577 | -3 | 5 | 0.87 | '24/02/29 | 59.7 | 60.1 | 59.6 | 59.8 | 0 | 0 | 0.84 | 499 | 469 | 1.06 | 0.3 | -59 | -12.9 | +14.6 | -57.4 | 14.5 | -5 | 561 | -1 | 8 | 1.43 | '24/02/27 | 60.4 | 60.7 | 59.7 | 59.8 | -0.7 | -1.16 | 1.65 | 701 | 618 | 1.13 | 0.42 | -149 | -56.8 | +2.45 | -203 | 14.5 | -7 | 566 | +3 | 9 | 1.59 | '24/02/26 | 60.9 | 61 | 60.2 | 60.5 | -0.4 | -0.66 | 1.31 | 704 | 954 | 0.74 | 0.43 | -122 | -21.2 | +10.5 | -133 | 14.5 | 0 | 573 | 0 | 6 | 1.05 | '24/02/23 | 61 | 61.8 | 60.7 | 60.9 | +0.2 | +0.33 | 1.81 | 1,312 | 1,059 | 1.24 | 0.8 | +441 | -32.9 | +11.9 | +420 | 14.5 | -33 | 573 | 0 | 6 | 1.05 | '24/02/22 | 60.6 | 60.8 | 60.4 | 60.7 | +0.2 | +0.33 | 0.66 | 769 | 626 | 1.23 | 0.47 | +286 | -12.5 | +31.1 | +305 | 14.4 | -34 | 606 | 0 | 6 | 0.99 | '24/02/21 | 60.1 | 60.5 | 60 | 60.5 | +0.5 | +0.83 | 0.83 | 566 | 521 | 1.09 | 0.34 | +221 | -83.7 | +10 | +147 | 14.4 | -31 | 640 | 0 | 6 | 0.94 | '24/02/20 | 60.4 | 60.5 | 60 | 60 | -0.3 | -0.5 | 0.83 | 483 | 611 | 0.79 | 0.29 | -101 | -38.9 | -0.98 | -141 | 14.4 | +2 | 671 | 0 | 6 | 0.89 | '24/02/19 | 60.5 | 60.9 | 60.2 | 60.3 | -0.1 | -0.17 | 1.16 | 807 | 758 | 1.06 | 0.49 | -79 | -20.4 | +11.6 | -87.9 | 14.4 | +17 | 669 | 0 | 6 | 0.9 | '24/02/16 | 59.5 | 60.6 | 59.5 | 60.4 | +0.9 | +1.51 | 1.85 | 843 | 846 | 1 | 0.51 | +239 | -217 | +1.64 | +23.7 | 14.4 | +27 | 652 | 0 | 6 | 0.92 | '24/02/15 | 58.9 | 59.7 | 58.9 | 59.5 | +0.8 | +1.36 | 1.36 | 693 | 716 | 0.97 | 0.41 | +200 | -204 | +0.49 | -3.69 | 14.4 | -7 | 625 | 0 | 6 | 0.96 | '24/02/05 | 59.4 | 59.4 | 58.6 | 58.7 | -0.8 | -1.34 | 1.34 | 486 | 561 | 0.87 | 0.29 | -133 | -18.9 | -0.06 | -152 | 14.3 | -94 | 632 | -2 | 6 | 0.95 | '24/02/02 | 59.6 | 59.8 | 59.5 | 59.5 | 0 | 0 | 0.5 | 338 | 314 | 1.08 | 0.2 | +8 | -16.7 | +5 | -3.68 | 14.4 | -3 | 726 | 0 | 8 | 1.1 | '24/02/01 | 59.4 | 59.7 | 59.3 | 59.5 | +0.2 | +0.34 | 0.67 | 278 | 327 | 0.85 | 0.17 | -13 | -7.2 | +5.98 | -14.2 | 14.4 | +28 | 729 | 0 | 8 | 1.1 | '24/01/31 | 59.1 | 60.2 | 59 | 59.3 | +0.5 | +0.85 | 2.04 | 499 | 541 | 0.92 | 0.3 | -7 | +3 | +2.54 | -1.46 | 14.4 | +39 | 701 | 0 | 8 | 1.14 | '24/01/30 | 59.6 | 59.8 | 58.8 | 58.8 | -0.4 | -0.68 | 1.69 | 349 | 390 | 0.9 | 0.21 | -129 | -10.5 | -0.58 | -140 | 14.4 | +16 | 662 | 0 | 8 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 60 | 60 | 59.2 | 59.2 | -0.4 | -0.67 | 1.34 | 233 | 611 | 0.38 | 0.14 | -90 | -3.74 | -4.21 | -97.9 | 14.4 | +26 | 646 | -1 | 8 | 1.24 | '24/01/26 | 59.5 | 60.2 | 59.1 | 59.6 | -0.2 | -0.33 | 1.84 | 352 | 473 | 0.75 | 0.21 | -106 | -3.74 | +21.4 | -88.4 | 14.4 | +7 | 620 | 0 | 9 | 1.45 | '24/01/25 | 59.1 | 59.9 | 59.1 | 59.8 | +0.8 | +1.36 | 1.36 | 458 | 645 | 0.71 | 0.27 | +74 | -5.73 | -4 | +64.3 | 14.4 | +44 | 613 | +1 | 9 | 1.47 | '24/01/24 | 59 | 59.4 | 59 | 59 | 0 | 0 | 0.68 | 235 | 263 | 0.89 | 0.14 | -45 | -19.4 | -16.7 | -81.1 | 14.4 | +2 | 569 | 0 | 8 | 1.41 | '24/01/23 | 58.8 | 59.5 | 58.8 | 59 | -0.2 | -0.34 | 1.18 | 310 | 313 | 0.99 | 0.18 | -88 | -15.9 | +2.41 | -102 | 14.4 | +1 | 567 | 0 | 8 | 1.41 | '24/01/22 | 58.6 | 59.3 | 58.6 | 59.2 | +0.8 | +1.37 | 1.2 | 268 | 287 | 0.93 | 0.16 | +95 | -11.2 | -7 | +76.8 | 14.4 | 0 | 566 | 0 | 8 | 1.41 | '24/01/19 | 58.2 | 58.7 | 58.2 | 58.4 | +0.1 | +0.17 | 0.86 | 378 | 524 | 0.72 | 0.22 | +61 | -11 | -4.74 | +45.3 | 14.4 | +1 | 566 | 0 | 8 | 1.41 | '24/01/18 | 57.7 | 58.4 | 57.5 | 58.3 | +0.6 | +1.04 | 1.56 | 247 | 292 | 0.84 | 0.14 | -7 | +3 | +2.54 | -1.46 | 14.4 | -13 | 565 | -3 | 8 | 1.42 | '24/01/17 | 57.9 | 58.3 | 57.5 | 57.7 | -0.4 | -0.69 | 1.38 | 837 | 882 | 0.95 | 0.48 | -116 | -4.73 | +44.7 | -76 | 14.4 | -2 | 578 | +1 | 11 | 1.9 | '24/01/16 | 58.7 | 58.8 | 58.1 | 58.1 | -1.1 | -1.86 | 1.18 | 745 | 869 | 0.86 | 0.44 | -402 | -1.73 | -50 | -454 | 14.4 | -8 | 580 | -1 | 10 | 1.72 | '24/01/15 | 59.2 | 59.6 | 59.2 | 59.2 | +0.1 | +0.17 | 0.68 | 276 | 309 | 0.89 | 0.16 | -157 | -2 | +0.71 | -158 | 14.5 | +5 | 588 | 0 | 11 | 1.87 | '24/01/12 | 60.5 | 60.5 | 59.1 | 59.1 | -0.2 | -0.34 | 2.36 | 515 | 483 | 1.07 | 0.31 | -294 | +183 | -16.1 | -127 | 14.5 | +3 | 583 | 0 | 11 | 1.89 | '24/01/11 | 59 | 59.8 | 58.6 | 59.3 | +0.3 | +0.51 | 2.03 | 787 | 746 | 1.05 | 0.47 | -481 | +278 | +75 | -128 | 14.6 | +6 | 580 | 0 | 11 | 1.9 | '24/01/10 | 58.6 | 59 | 58.6 | 59 | +0.1 | +0.17 | 0.68 | 344 | 378 | 0.91 | 0.2 | +13 | -2.73 | -3.75 | +6.52 | 14.6 | -8 | 574 | -1 | 11 | 1.92 | '24/01/09 | 59.6 | 59.6 | 58.6 | 58.9 | -0.1 | -0.17 | 1.69 | 363 | 366 | 0.99 | 0.21 | -103 | -5 | +4 | -104 | 14.6 | -1 | 582 | -1 | 12 | 2.06 | '24/01/08 | 59.2 | 59.6 | 58.8 | 59 | -0.2 | -0.34 | 1.35 | 552 | 567 | 0.97 | 0.33 | -251 | +5.53 | -6.65 | -252 | 14.7 | -1 | 583 | -3 | 13 | 2.23 | '24/01/05 | 59.9 | 60.1 | 59 | 59.2 | -0.7 | -1.17 | 1.84 | 731 | 821 | 0.89 | 0.44 | -313 | -1 | +0.97 | -313 | 14.7 | -3 | 584 | 0 | 16 | 2.74 | '24/01/04 | 60.1 | 60.4 | 59.8 | 59.9 | -0.3 | -0.5 | 1 | 405 | 440 | 0.92 | 0.24 | -182 | +0.27 | +1.76 | -180 | 14.8 | -1 | 587 | -5 | 16 | 2.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 60.5 | 60.5 | 60 | 60.2 | -0.4 | -0.66 | 0.83 | 357 | 411 | 0.87 | 0.21 | -105 | +18 | +3.6 | -83.4 | 14.8 | -14 | 588 | 0 | 21 | 3.57 | '24/01/02 | 61.2 | 61.2 | 60.2 | 60.6 | -0.6 | -0.98 | 1.63 | 396 | 487 | 0.81 | 0.24 | -131 | +19 | -12.2 | -124 | 14.8 | +2 | 602 | 0 | 21 | 3.49 | '23/12/29 | 62.1 | 62.1 | 61.1 | 61.2 | -0.5 | -0.81 | 1.62 | 422 | 443 | 0.95 | 0.26 | -172 | +10.3 | -11.6 | -173 | 14.8 | +7 | 600 | -3 | 21 | 3.5 | '23/12/28 | 62.5 | 62.5 | 61.6 | 61.7 | -0.3 | -0.48 | 1.45 | 516 | 505 | 1.02 | 0.32 | -139 | -1 | +99.3 | -40.7 | 14.9 | -5 | 593 | 0 | 24 | 4.05 | '23/12/27 | 61.3 | 62.6 | 61.3 | 62 | +1.3 | +2.14 | 2.14 | 1,319 | 1,219 | 1.08 | 0.82 | +55 | -5.73 | +52.6 | +102 | 14.9 | +55 | 598 | +2 | 24 | 4.01 | '23/12/26 | 60 | 60.8 | 59.9 | 60.7 | +0.9 | +1.51 | 1.51 | 495 | 665 | 0.74 | 0.3 | -47 | -5.2 | +137 | +85.2 | 14.9 | +6 | 543 | 0 | 22 | 4.05 | '23/12/25 | 60.1 | 60.4 | 59.8 | 59.8 | -0.3 | -0.5 | 1 | 607 | 460 | 1.32 | 0.36 | +41 | +7 | +2.77 | +50.8 | 14.9 | -9 | 537 | 0 | 22 | 4.1 | '23/12/22 | 61.6 | 61.6 | 60 | 60.1 | -1.1 | -1.8 | 2.61 | 824 | 861 | 0.96 | 0.5 | -304 | -7.73 | -18.1 | -330 | 14.9 | -37 | 546 | 0 | 22 | 4.03 | '23/12/21 | 61.5 | 61.7 | 60.9 | 61.2 | -0.5 | -0.81 | 1.3 | 580 | 600 | 0.97 | 0.36 | -78 | +13 | +8.15 | -56.8 | 14.9 | -11 | 583 | +1 | 22 | 3.77 | '23/12/20 | 62 | 62.1 | 61.6 | 61.7 | -0.1 | -0.16 | 0.81 | 675 | 1,545 | 0.44 | 0.42 | +15.9 | +20 | -0.05 | +35.9 | 15 | +15 | 594 | +5 | 21 | 3.54 | '23/12/19 | 62.5 | 62.6 | 61.6 | 61.8 | -1.2 | -1.9 | 1.59 | 1,067 | 1,792 | 0.6 | 0.66 | +385 | +0.27 | -20.4 | +365 | 15 | -321 | 579 | +1 | 16 | 2.76 | '23/12/18 | 63.9 | 64 | 62.4 | 63 | -0.5 | -0.79 | 2.52 | 1,132 | 1,831 | 0.62 | 0.71 | +185 | -24.3 | -22.6 | +138 | 14.9 | -17 | 900 | -2 | 15 | 1.67 | '23/12/15 | 64 | 65.3 | 63.3 | 63.5 | +0.5 | +0.79 | 3.17 | 2,916 | 3,114 | 0.94 | 1.87 | +7.63 | -23.8 | +169 | +153 | 14.8 | +36 | 917 | +1 | 17 | 1.85 | '23/12/14 | 63 | 63.6 | 62.3 | 63 | +1.1 | +1.78 | 2.1 | 2,652 | 2,419 | 1.1 | 1.67 | +788 | +23 | +12.4 | +824 | 14.8 | +366 | 881 | +1 | 16 | 1.82 | '23/12/13 | 61.5 | 61.9 | 61.2 | 61.9 | +0.4 | +0.65 | 1.14 | 683 | 688 | 0.99 | 0.42 | +190 | +16.3 | +6.75 | +213 | 14.7 | +34 | 515 | +2 | 15 | 2.91 | '23/12/12 | 61.4 | 62 | 61.3 | 61.5 | +0.3 | +0.49 | 1.14 | 1,609 | 1,404 | 1.15 | 0.99 | +650 | -0.2 | +2.11 | +652 | 14.7 | -34 | 481 | 0 | 13 | 2.7 | '23/12/11 | 61.4 | 61.7 | 60.9 | 61.2 | -0.1 | -0.16 | 1.31 | 935 | 1,216 | 0.77 | 0.57 | +37 | -6.73 | +15.9 | +46.1 | 14.6 | +39 | 515 | 0 | 13 | 2.52 | '23/12/08 | 60 | 61.3 | 60 | 61.3 | +1.5 | +2.51 | 2.17 | 1,414 | 1,141 | 1.24 | 0.86 | +754 | -6.73 | +3 | +751 | 14.6 | -37 | 476 | +2 | 13 | 2.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 59.8 | 60.1 | 59.7 | 59.8 | -0.1 | -0.17 | 0.67 | 399 | 377 | 1.06 | 0.24 | +123 | -4.73 | 0 | +118 | 14.4 | -52 | 513 | 0 | 11 | 2.14 | '23/12/06 | 60.4 | 60.4 | 59.7 | 59.9 | -0.2 | -0.33 | 1.16 | 552 | 594 | 0.93 | 0.33 | +48 | +5 | +2.21 | +55.2 | 14.4 | +46 | 565 | 0 | 11 | 1.95 | '23/12/05 | 60.3 | 60.3 | 59.7 | 60.1 | -0.2 | -0.33 | 1 | 584 | 590 | 0.99 | 0.35 | +30 | +10 | +6 | +46 | 14.4 | -25 | 519 | 0 | 11 | 2.12 | '23/12/04 | 60.6 | 60.6 | 60 | 60.3 | -0.1 | -0.17 | 0.99 | 604 | 619 | 0.98 | 0.36 | +152 | +0.27 | -0.05 | +152 | 14.4 | -33 | 544 | +1 | 11 | 2.02 | '23/12/01 | 60.2 | 60.6 | 60.1 | 60.4 | +0.1 | +0.17 | 0.83 | 633 | 1,085 | 0.58 | 0.38 | +96 | -3.73 | -3 | +89.3 | 14.4 | +42 | 577 | 0 | 10 | 1.73 | '23/11/30 | 60 | 60.7 | 59.7 | 60.3 | +0.4 | +0.67 | 1.67 | 1,613 | 1,262 | 1.28 | 0.97 | +271 | +20 | +129 | +420 | 14.3 | -43 | 535 | 0 | 10 | 1.87 | '23/11/29 | 59.4 | 60 | 59.4 | 59.9 | +0.5 | +0.84 | 1.01 | 925 | 810 | 1.14 | 0.55 | +337 | -2.73 | +2 | +336 | 14.2 | +47 | 578 | 0 | 10 | 1.73 | '23/11/28 | 58.7 | 59.7 | 58.7 | 59.4 | +0.7 | +1.19 | 1.7 | 955 | 761 | 1.26 | 0.57 | +595 | +5 | +15.9 | +616 | 14.2 | -25 | 531 | +1 | 10 | 1.88 | '23/11/27 | 59 | 59.3 | 58.7 | 58.7 | -0.3 | -0.51 | 1.02 | 474 | 559 | 0.85 | 0.28 | +199 | -15.3 | +0.24 | +184 | 14.1 | -3 | 556 | -1 | 9 | 1.62 | '23/11/24 | 59.4 | 59.4 | 58.9 | 59 | -0.4 | -0.67 | 0.84 | 431 | 519 | 0.83 | 0.25 | +35 | -1.74 | 0 | +33.3 | 14 | -3 | 559 | -3 | 10 | 1.79 | '23/11/23 | 59.8 | 59.8 | 59.2 | 59.4 | -0.2 | -0.34 | 1.01 | 581 | 878 | 0.66 | 0.35 | -34 | -17.4 | +6.94 | -44.4 | 14 | +3 | 562 | 0 | 13 | 2.31 | '23/11/22 | 59.3 | 59.7 | 58.9 | 59.6 | +0.4 | +0.68 | 1.35 | 892 | 978 | 0.91 | 0.53 | +568 | -13.9 | +0.01 | +554 | 14.2 | +21 | 559 | +2 | 13 | 2.33 | '23/11/21 | 58.7 | 59.3 | 58.7 | 59.2 | +0.7 | +1.2 | 1.03 | 1,069 | 953 | 1.12 | 0.63 | +208 | -17.7 | +7.14 | +197 | 14.1 | +21 | 538 | 0 | 11 | 2.04 | '23/11/20 | 58.3 | 58.7 | 58.3 | 58.5 | +0.2 | +0.34 | 0.69 | 350 | 501 | 0.7 | 0.2 | +65 | -6.47 | +6.93 | +65.5 | 14.1 | +3 | 517 | 0 | 11 | 2.13 | '23/11/17 | 58.2 | 58.6 | 58.1 | 58.3 | +0.1 | +0.17 | 0.86 | 500 | 452 | 1.11 | 0.29 | +200 | -33.9 | -24 | +142 | 14.1 | 0 | 514 | 0 | 11 | 2.14 | '23/11/16 | 58.9 | 58.9 | 58.2 | 58.2 | -0.1 | -0.17 | 1.2 | 431 | 389 | 1.11 | 0.25 | +13 | -19.4 | +6 | -0.42 | 14 | -2 | 514 | 0 | 11 | 2.14 | '23/11/15 | 58.4 | 58.8 | 57.6 | 58.3 | +0.3 | +0.52 | 2.07 | 717 | 646 | 1.11 | 0.42 | +332 | -35.9 | -1.24 | +295 | 14 | +3 | 516 | 0 | 11 | 2.13 | '23/11/14 | 57.7 | 58.3 | 57.6 | 58 | +0.5 | +0.87 | 1.22 | 319 | 314 | 1.01 | 0.18 | +34 | -9.21 | +29.8 | +54.6 | 14 | -2 | 513 | 0 | 11 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 57.6 | 58 | 57.3 | 57.5 | 0 | 0 | 1.22 | 321 | 353 | 0.91 | 0.18 | -15 | -14.7 | -0.06 | -29.8 | 14 | 0 | 515 | 0 | 11 | 2.14 | '23/11/10 | 57.7 | 57.9 | 55.9 | 57.5 | -0.8 | -1.37 | 3.43 | 579 | 618 | 0.94 | 0.33 | -85 | -3.67 | -3.59 | -92.3 | 14 | -40 | 515 | -3 | 11 | 2.14 | '23/11/09 | 58.4 | 58.6 | 58.1 | 58.3 | -0.2 | -0.34 | 0.85 | 349 | 272 | 1.28 | 0.2 | +26.5 | -29.6 | -11.1 | -14.2 | 14 | -1 | 555 | 0 | 14 | 2.52 | '23/11/08 | 58.5 | 58.8 | 58.3 | 58.5 | +0.2 | +0.34 | 0.86 | 325 | 334 | 0.97 | 0.19 | +37 | -6.47 | +3.53 | +34.1 | 14 | +2 | 556 | +1 | 14 | 2.52 | '23/11/07 | 58.6 | 59.4 | 58.1 | 58.3 | +0.3 | +0.52 | 2.24 | 488 | 452 | 1.08 | 0.29 | -111 | -14.4 | +0.45 | -125 | 14 | +57 | 554 | -2 | 13 | 2.35 | '23/11/06 | 57.9 | 58.3 | 57.9 | 58 | +0.2 | +0.35 | 0.69 | 310 | 331 | 0.94 | 0.18 | +58 | -2.79 | +0.79 | +56 | 14 | +3 | 497 | -12 | 15 | 3.02 | '23/11/03 | 58.4 | 58.5 | 57.6 | 57.8 | -0.5 | -0.86 | 1.54 | 595 | 495 | 1.2 | 0.34 | -145 | +18 | +10.6 | -116 | 14 | +20 | 494 | -1 | 27 | 5.47 | '23/11/02 | 57.4 | 58.3 | 57.4 | 58.3 | +1 | +1.75 | 1.57 | 518 | 369 | 1.4 | 0.3 | +16 | +218 | +2.96 | +237 | 14 | -32 | 474 | 0 | 28 | 5.91 | '23/11/01 | 58.2 | 58.2 | 57.2 | 57.3 | -0.9 | -1.55 | 1.72 | 697 | 1,049 | 0.66 | 0.4 | -271 | +61 | +1.36 | -209 | 14 | +4 | 506 | 0 | 28 | 5.53 | '23/10/31 | 58.3 | 58.6 | 57.8 | 58.2 | +0.1 | +0.17 | 1.38 | 741 | 891 | 0.83 | 0.43 | -60 | +320 | -3 | +257 | 14.1 | -9 | 502 | +2 | 28 | 5.58 | '23/10/30 | 58.1 | 58.3 | 57.6 | 58.1 | 0 | 0 | 1.2 | 548 | 486 | 1.13 | 0.32 | +162 | +57.4 | +12.7 | +232 | 14.1 | -4 | 511 | +2 | 26 | 5.09 | '23/10/27 | 58.3 | 58.8 | 58 | 58.1 | -0.2 | -0.34 | 1.37 | 373 | 355 | 1.05 | 0.22 | +56 | +20.8 | +19.1 | +96 | 14 | -1 | 515 | +6 | 24 | 4.66 | '23/10/26 | 58.2 | 58.8 | 57.6 | 58.3 | -0.1 | -0.17 | 2.05 | 667 | 562 | 1.19 | 0.39 | +245 | 0 | -34.4 | +211 | 14 | -8 | 516 | +8 | 18 | 3.49 | '23/10/25 | 59.7 | 59.7 | 58.3 | 58.4 | -1.1 | -1.85 | 2.35 | 786 | 1,400 | 0.56 | 0.46 | -44 | +2.41 | +8.03 | -33.6 | 14 | -34 | 524 | 0 | 10 | 1.91 | '23/10/24 | 58.9 | 59.5 | 58.9 | 59.5 | +0.7 | +1.19 | 1.02 | 1,595 | 1,207 | 1.32 | 0.95 | +933 | +8.23 | +91.5 | +1,032 | 14 | -40 | 558 | -1 | 10 | 1.79 | '23/10/23 | 58.3 | 59.2 | 58.3 | 58.8 | +0.2 | +0.34 | 1.54 | 875 | 815 | 1.07 | 0.51 | +305 | +1.41 | -6 | +300 | 13.9 | +3 | 598 | -1 | 11 | 1.84 | '23/10/20 | 57.7 | 58.6 | 57.5 | 58.6 | +0.9 | +1.56 | 1.91 | 1,500 | 1,238 | 1.21 | 0.87 | +908 | +4.24 | +12 | +924 | 13.8 | +12 | 595 | +6 | 12 | 2.02 | '23/10/19 | 57.7 | 58.1 | 57.2 | 57.7 | -0.7 | -1.2 | 1.54 | 906 | 810 | 1.12 | 0.52 | +172 | 0 | -17.1 | +155 | 13.7 | -82 | 583 | -2 | 6 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 57.1 | 58.4 | 56.1 | 58.4 | +1.8 | +3.18 | 4.06 | 3,474 | 1,358 | 2.56 | 2 | +393 | +28.8 | +52.2 | +474 | 13.6 | -26 | 665 | +2 | 8 | 1.2 | '23/10/17 | 56.7 | 57.7 | 56.4 | 56.6 | 0 | 0 | 2.3 | 1,379 | 1,220 | 1.13 | 0.79 | -77 | -1 | -19.8 | -97.8 | 13.5 | -20 | 691 | +2 | 6 | 0.87 | '23/10/16 | 56 | 56.8 | 55.8 | 56.6 | +1 | +1.8 | 1.8 | 1,038 | 1,063 | 0.98 | 0.59 | +29 | -2 | +9.59 | +36.6 | 13.6 | -25 | 711 | +2 | 4 | 0.56 | '23/10/13 | 54.8 | 55.9 | 54.8 | 55.6 | +0.8 | +1.46 | 2.01 | 688 | 765 | 0.9 | 0.38 | -27 | -28.1 | +1.36 | -53.8 | 13.6 | -10 | 736 | -9 | 2 | 0.27 | '23/10/12 | 54.3 | 54.9 | 54.2 | 54.8 | +0.8 | +1.48 | 1.3 | 716 | 666 | 1.07 | 0.39 | -13 | +2.41 | -0.84 | -11.4 | 13.6 | -13 | 746 | +1 | 11 | 1.47 | '23/10/11 | 55.5 | 55.9 | 54 | 54 | -1.3 | -2.35 | 3.44 | 2,081 | 1,609 | 1.29 | 1.13 | -793 | +3 | +5.72 | -784 | 13.6 | +8 | 759 | +2 | 10 | 1.32 | '23/10/06 | 55.7 | 55.8 | 55.2 | 55.3 | -0.3 | -0.54 | 1.08 | 542 | 533 | 1.02 | 0.3 | -153 | +1 | -1.72 | -153 | 13.7 | -4 | 751 | -4 | 8 | 1.07 | '23/10/05 | 55.6 | 56.1 | 55.6 | 55.6 | -0.1 | -0.18 | 0.9 | 388 | 435 | 0.89 | 0.22 | -113 | 0 | -9.57 | -123 | 13.7 | +10 | 755 | 0 | 12 | 1.59 | '23/10/04 | 55.9 | 55.9 | 55.2 | 55.7 | -0.2 | -0.36 | 1.25 | 419 | 474 | 0.88 | 0.23 | -72.1 | +3.82 | -29.3 | -97.6 | 13.8 | +1 | 745 | 0 | 12 | 1.61 | '23/10/03 | 55.8 | 56.5 | 55.8 | 55.9 | +0.1 | +0.18 | 1.25 | 450 | 454 | 0.99 | 0.25 | -75 | +1 | +6.57 | -67.4 | 13.8 | +11 | 744 | 0 | 12 | 1.61 | '23/10/02 | 55.4 | 55.9 | 55.4 | 55.8 | +0.4 | +0.72 | 0.9 | 390 | 427 | 0.91 | 0.22 | +1.49 | +1 | +5.14 | +7.63 | 13.8 | -5 | 733 | +2 | 12 | 1.64 | '23/09/28 | 55.9 | 56.2 | 55.4 | 55.4 | -0.4 | -0.72 | 1.43 | 1,013 | 503 | 2.01 | 0.56 | -276 | 0 | +0.12 | -276 | 13.8 | -1 | 738 | 0 | 10 | 1.36 | '23/09/27 | 55.8 | 55.8 | 55.3 | 55.8 | -0.2 | -0.36 | 0.89 | 830 | 768 | 1.08 | 0.46 | -305 | +79.6 | -23.9 | -249 | 13.8 | +2 | 739 | +7 | 10 | 1.35 | '23/09/26 | 56.9 | 56.9 | 56 | 56 | -0.5 | -0.88 | 1.59 | 557 | 473 | 1.18 | 0.31 | -135 | 0 | -68.3 | -203 | 13.9 | +2 | 737 | 0 | 3 | 0.41 | '23/09/25 | 56.8 | 57.1 | 56.3 | 56.5 | -0.4 | -0.7 | 1.41 | 569 | 709 | 0.8 | 0.32 | -55 | 0 | -21.1 | -76.1 | 13.9 | -1 | 735 | -2 | 3 | 0.41 | '23/09/22 | 56.8 | 57 | 56 | 56.9 | 0 | 0 | 1.76 | 614 | 501 | 1.23 | 0.35 | -99 | +31.4 | +22.7 | -44.9 | 13.9 | +23 | 736 | -2 | 5 | 0.68 | '23/09/21 | 57 | 57.2 | 56.5 | 56.9 | -0.4 | -0.7 | 1.22 | 750 | 698 | 1.08 | 0.43 | -57.4 | +79.6 | -58.5 | -36.2 | 13.9 | -56 | 713 | -2 | 7 | 0.98 | '23/09/20 | 58.2 | 58.3 | 57.1 | 57.3 | -0.8 | -1.38 | 2.07 | 815 | 755 | 1.08 | 0.47 | -180 | +31.4 | +11.8 | -137 | 13.9 | 0 | 769 | 0 | 9 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 58 | 58.3 | 57.8 | 58.1 | +0.2 | +0.35 | 0.86 | 512 | 476 | 1.08 | 0.3 | -1 | +76.6 | -39.7 | +35.9 | 13.9 | -6 | 769 | 0 | 9 | 1.17 | '23/09/18 | 58.2 | 58.6 | 57.6 | 57.9 | -0.3 | -0.52 | 1.72 | 546 | 553 | 0.99 | 0.32 | +7 | +8.65 | +0.58 | +16.2 | 13.9 | -33 | 775 | 0 | 9 | 1.16 | '23/09/15 | 58.3 | 58.7 | 58.2 | 58.2 | +0.1 | +0.17 | 0.86 | 895 | 652 | 1.37 | 0.52 | +285 | -5 | -32 | +248 | 13.9 | +20 | 808 | 0 | 9 | 1.11 | '23/09/14 | 58.5 | 58.5 | 57.5 | 58.1 | 0 | 0 | 1.72 | 1,055 | 952 | 1.11 | 0.61 | -439 | 0 | +56.5 | -382 | 13.8 | +23 | 788 | 0 | 9 | 1.14 | '23/09/13 | 58.2 | 58.8 | 57.5 | 58.1 | +0.1 | +0.17 | 2.24 | 1,044 | 963 | 1.08 | 0.61 | +252 | +7.24 | -45.8 | +213 | 13.9 | -48 | 765 | 0 | 9 | 1.18 | '23/09/12 | 58.4 | 58.6 | 58 | 58 | -0.4 | -0.68 | 1.03 | 584 | 652 | 0.9 | 0.34 | -107 | 0 | +9.63 | -97.7 | 13.9 | -34 | 813 | -2 | 9 | 1.11 | '23/09/11 | 59.5 | 59.7 | 58.4 | 58.4 | -0.9 | -1.52 | 2.19 | 886 | 887 | 1 | 0.52 | -508 | +89.3 | -17 | -436 | 14.2 | -33 | 847 | 0 | 11 | 1.3 | '23/09/08 | 58.7 | 59.8 | 58.3 | 59.3 | +0.6 | +1.02 | 2.56 | 2,063 | 1,601 | 1.29 | 1.22 | +136 | +52.1 | -8.74 | +179 | 14.2 | +31 | 880 | +5 | 11 | 1.25 | '23/09/07 | 58.3 | 59.4 | 58.3 | 58.7 | -0.1 | -0.17 | 1.87 | 954 | 855 | 1.12 | 0.56 | -219 | +121 | 0 | -98.3 | 14.1 | +81 | 849 | 0 | 6 | 0.71 | '23/09/06 | 58.3 | 58.8 | 58.1 | 58.8 | +0.7 | +1.2 | 1.2 | 1,156 | 954 | 1.21 | 0.68 | +186 | +103 | -32.5 | +256 | 14.1 | -12 | 768 | +1 | 6 | 0.78 | '23/09/05 | 57.7 | 58.1 | 57.4 | 58.1 | +0.4 | +0.69 | 1.21 | 449 | 527 | 0.85 | 0.26 | -10.5 | +3.45 | -11 | -18.1 | 14.1 | +35 | 780 | 0 | 5 | 0.64 | '23/09/04 | 58.6 | 58.7 | 57.6 | 57.7 | -0.6 | -1.03 | 1.89 | 832 | 846 | 0.98 | 0.48 | -247 | +22.2 | -45.6 | -270 | 14.1 | +3 | 745 | +1 | 5 | 0.67 | '23/09/01 | 58 | 59.6 | 58 | 58.3 | +0.3 | +0.52 | 2.76 | 2,432 | 2,013 | 1.21 | 1.43 | +22.1 | +212 | -3.28 | +231 | 14 | -64 | 742 | 0 | 4 | 0.54 | '23/08/31 | 55.8 | 58 | 55.6 | 58 | +2.2 | +3.94 | 4.3 | 1,699 | 1,459 | 1.16 | 0.97 | +323 | +289 | +6.69 | +619 | 14 | -42 | 806 | +1 | 4 | 0.5 | '23/08/30 | 56.4 | 56.5 | 55.7 | 55.8 | -0.1 | -0.18 | 1.43 | 1,170 | 1,097 | 1.07 | 0.66 | -392 | +68 | -0.04 | -324 | 13.9 | +23 | 848 | +3 | 3 | 0.35 | '23/08/29 | 55.8 | 55.9 | 54.6 | 55.9 | +0.1 | +0.18 | 2.33 | 4,908 | 1,147 | 4.28 | 2.81 | +161 | +2 | -12.2 | +151 | 13.9 | -29 | 825 | 0 | 0 | 0 | '23/08/28 | 60.1 | 60.2 | 59.1 | 59.5 | -0.3 | -0.5 | 1.84 | 3,008 | 1,636 | 1.84 | 1.79 | -1,203 | +22 | +38.3 | -1,143 | 13.4 | -13 | 854 | 0 | 0 | 0 | '23/08/25 | 60.2 | 60.3 | 59.7 | 59.8 | +0.1 | +0.17 | 1.01 | 1,463 | 805 | 1.82 | 0.88 | -182 | -1 | +0.91 | -182 | 13.2 | -21 | 867 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 61 | 61 | 59.4 | 59.7 | -0.2 | -0.33 | 2.67 | 1,622 | 935 | 1.73 | 0.98 | -469 | 0 | -16 | -485 | 13.2 | -16 | 888 | 0 | 0 | 0 | '23/08/23 | 60 | 60.1 | 59.1 | 59.9 | +0.7 | +1.18 | 1.69 | 1,603 | 909 | 1.76 | 0.96 | +135 | 0 | +0.24 | +135 | 13.3 | +16 | 904 | -3 | 0 | 0 | '23/08/22 | 60.5 | 60.5 | 58.6 | 59.2 | +0.3 | +0.51 | 3.23 | 1,706 | 999 | 1.71 | 1.01 | -375 | 0 | +5.16 | -370 | 13.3 | -33 | 888 | -1 | 3 | 0.34 | '23/08/21 | 61.2 | 61.3 | 58.7 | 58.9 | -0.9 | -1.51 | 4.35 | 2,332 | 1,551 | 1.5 | 1.39 | -1,105 | +3 | -18.1 | -1,120 | 13.3 | -6 | 921 | -7 | 4 | 0.43 | '23/08/18 | 60.5 | 61.5 | 59.6 | 59.8 | -0.1 | -0.17 | 3.17 | 2,230 | 1,358 | 1.64 | 1.35 | +161 | +2 | -12.2 | +151 | 13.5 | +60 | 927 | -8 | 11 | 1.19 | '23/08/17 | 60.6 | 60.6 | 59.2 | 59.9 | -0.7 | -1.16 | 2.31 | 1,846 | 1,257 | 1.47 | 1.1 | -783 | 0 | +475 | -308 | 13.5 | +18 | 867 | 0 | 19 | 2.19 | '23/08/16 | 60.4 | 60.9 | 60.1 | 60.6 | 0 | 0 | 1.32 | 1,020 | 797 | 1.28 | 0.62 | +366 | +2 | -2.1 | +366 | 13.6 | -101 | 849 | +1 | 19 | 2.24 | '23/08/15 | 60.7 | 61.1 | 60.5 | 60.6 | +0.2 | +0.33 | 0.99 | 482 | 431 | 1.12 | 0.29 | +56 | +4 | +11.6 | +71.6 | 13.6 | -11 | 950 | 0 | 18 | 1.89 | '23/08/14 | 61 | 61 | 60.1 | 60.4 | -0.6 | -0.98 | 1.48 | 740 | 702 | 1.05 | 0.45 | +28 | +3 | -0.81 | +30.2 | 13.6 | -14 | 961 | -1 | 18 | 1.87 | '23/08/11 | 60.6 | 61.2 | 60.4 | 61 | +0.3 | +0.49 | 1.32 | 815 | 795 | 1.03 | 0.5 | +3 | +3 | +17.7 | +23.7 | 13.6 | +3 | 975 | 0 | 19 | 1.95 | '23/08/10 | 62.4 | 62.4 | 60.6 | 60.7 | -1.8 | -2.88 | 2.88 | 1,064 | 1,320 | 0.81 | 0.65 | -451 | +3 | +4.82 | -443 | 13.6 | -16 | 972 | +1 | 19 | 1.95 | '23/08/09 | 62.4 | 62.6 | 61.5 | 62.5 | +0.2 | +0.32 | 1.77 | 1,701 | 1,921 | 0.89 | 1.06 | -229 | +34 | +241 | +46.3 | 13.6 | +4 | 988 | -1 | 18 | 1.82 | '23/08/08 | 61.8 | 62.4 | 61.6 | 62.3 | +0.6 | +0.97 | 1.3 | 1,788 | 1,784 | 1 | 1.11 | +1,078 | +2 | -27.1 | +1,053 | 13.7 | -40 | 984 | +4 | 19 | 1.93 | '23/08/07 | 60.6 | 61.8 | 60.5 | 61.7 | +1.1 | +1.82 | 2.15 | 1,427 | 1,037 | 1.38 | 0.88 | +548 | +9 | +13.3 | +570 | 13.5 | +47 | 1,024 | 0 | 15 | 1.46 | '23/08/04 | 59.6 | 60.6 | 59 | 60.6 | +1.3 | +2.19 | 2.7 | 1,008 | 796 | 1.27 | 0.61 | +523 | +28 | -6.13 | +545 | 13.4 | -33 | 977 | -3 | 15 | 1.54 | '23/08/02 | 60.9 | 60.9 | 59.2 | 59.3 | -1.6 | -2.63 | 2.79 | 1,748 | 1,477 | 1.18 | 1.05 | -415 | +21 | -85.9 | -480 | 13.3 | -60 | 1,010 | 0 | 18 | 1.78 | '23/08/01 | 61 | 61.2 | 60 | 60.9 | 0 | 0 | 1.97 | 1,918 | 1,312 | 1.46 | 1.16 | -745 | +3 | -22.1 | -764 | 13.4 | -21 | 1,070 | 0 | 18 | 1.68 | '23/07/31 | 62.3 | 62.3 | 60.4 | 60.9 | -1.1 | -1.77 | 3.06 | 3,001 | 2,136 | 1.41 | 1.83 | -1,334 | -1 | -22.6 | -1,358 | 13.5 | +8 | 1,091 | +4 | 18 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 61.4 | 62.1 | 60.7 | 62 | +0.9 | +1.47 | 2.29 | 2,104 | 1,700 | 1.24 | 1.3 | -211 | 0 | +76.9 | -134 | 13.8 | +3 | 1,083 | 0 | 14 | 1.29 | '23/07/27 | 60.5 | 61.5 | 60.2 | 61.1 | +1 | +1.66 | 2.16 | 1,237 | 1,024 | 1.21 | 0.75 | -62 | -4 | +17 | -49 | 14.2 | +22 | 1,080 | -1 | 14 | 1.3 | '23/07/26 | 60.4 | 60.8 | 60 | 60.1 | -0.1 | -0.17 | 1.33 | 772 | 657 | 1.17 | 0.47 | +190 | -4 | +11.4 | +197 | 14.2 | -11 | 1,058 | +1 | 15 | 1.42 | '23/07/25 | 60.9 | 61.4 | 60 | 60.2 | -0.7 | -1.15 | 2.3 | 906 | 885 | 1.02 | 0.55 | +104 | -1 | -18.8 | +84.2 | 14.2 | -9 | 1,069 | +1 | 14 | 1.31 | '23/07/24 | 61 | 61.8 | 60.7 | 60.9 | +0.2 | +0.33 | 1.81 | 1,581 | 1,455 | 1.09 | 0.97 | -211 | -1 | +36.8 | -175 | 14.1 | +11 | 1,078 | 0 | 13 | 1.21 | '23/07/21 | 59.3 | 61 | 58.7 | 60.7 | +1 | +1.68 | 3.85 | 1,152 | 1,038 | 1.11 | 0.69 | +289 | +1 | -13.4 | +277 | 14.2 | +14 | 1,067 | +1 | 13 | 1.22 | '23/07/20 | 60.4 | 61 | 59.5 | 59.7 | -0.7 | -1.16 | 2.48 | 2,421 | 1,969 | 1.23 | 1.45 | +571 | +13 | -22.6 | +561 | 14.1 | +8 | 1,053 | 0 | 12 | 1.14 | '23/07/19 | 61.2 | 61.7 | 60.4 | 60.4 | -0.3 | -0.49 | 2.14 | 1,694 | 1,886 | 0.9 | 1.03 | +392 | 0 | -39.7 | +352 | 14 | -4 | 1,045 | +1 | 12 | 1.15 | '23/07/18 | 62 | 62 | 60.6 | 60.7 | -1.3 | -2.1 | 2.26 | 2,411 | 2,103 | 1.15 | 1.48 | +380 | -310 | -82.9 | -12.9 | 14 | -264 | 1,049 | +1 | 11 | 1.05 | '23/07/17 | 59.5 | 62.4 | 59.5 | 62 | +3 | +5.08 | 4.92 | 3,507 | 2,817 | 1.24 | 2.15 | +533 | -24 | +67.6 | +577 | 13.9 | +324 | 1,313 | -1 | 10 | 0.76 | '23/07/14 | 58.9 | 59.3 | 58.6 | 59 | +0.5 | +0.85 | 1.2 | 947 | 1,052 | 0.9 | 0.56 | +215 | 0 | -19 | +196 | 13.8 | -15 | 989 | 0 | 11 | 1.11 | '23/07/13 | 58.1 | 59.1 | 58.1 | 58.5 | +0.5 | +0.86 | 1.72 | 1,400 | 1,301 | 1.08 | 0.82 | +674 | -1 | +1.98 | +675 | 13.8 | -41 | 1,004 | 0 | 11 | 1.1 | '23/07/12 | 58.1 | 58.1 | 57.6 | 58 | 0 | 0 | 0.86 | 540 | 953 | 0.57 | 0.31 | +37 | +36 | -23 | +50 | 13.6 | -13 | 1,045 | 0 | 11 | 1.05 | '23/07/11 | 57.3 | 58.2 | 57.3 | 58 | +0.9 | +1.58 | 1.58 | 793 | 652 | 1.22 | 0.46 | +466 | 0 | +2 | +468 | 13.6 | -41 | 1,058 | +1 | 11 | 1.04 | '23/07/10 | 57.8 | 58.2 | 57 | 57.1 | -0.4 | -0.7 | 2.09 | 775 | 748 | 1.04 | 0.45 | +39 | +1 | -26.6 | +13.4 | 13.6 | -111 | 1,099 | +1 | 10 | 0.91 | '23/07/07 | 57.6 | 58.1 | 57 | 57.5 | -0.1 | -0.17 | 1.91 | 715 | 620 | 1.15 | 0.41 | -59 | -3 | -24.7 | -86.7 | 13.6 | +6 | 1,210 | 0 | 9 | 0.74 | '23/07/06 | 58.5 | 58.9 | 57.4 | 57.6 | -0.8 | -1.37 | 2.57 | 1,211 | 1,135 | 1.07 | 0.7 | +42 | -2 | -61.4 | -21.4 | 13.6 | -6 | 1,204 | +1 | 9 | 0.75 | '23/07/05 | 57.6 | 59.3 | 57.6 | 58.4 | +0.9 | +1.57 | 2.96 | 2,596 | 1,757 | 1.48 | 1.52 | +449 | +1 | +46.7 | +497 | 13.6 | +110 | 1,210 | 0 | 8 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 57.5 | 57.7 | 57.1 | 57.5 | +0.1 | +0.17 | 1.05 | 589 | 495 | 1.19 | 0.34 | -54 | -2 | -37.9 | -93.9 | 13.5 | -14 | 1,100 | +1 | 8 | 0.73 | '23/07/03 | 57.4 | 57.9 | 57.3 | 57.4 | +0.2 | +0.35 | 1.05 | 1,263 | 1,156 | 1.09 | 0.73 | +215 | 0 | +1.19 | +216 | 13.5 | +9 | 1,114 | 0 | 7 | 0.63 | '23/06/30 | 56.8 | 57.9 | 56.5 | 57.2 | +0.4 | +0.7 | 2.46 | 1,592 | 816 | 1.95 | 0.91 | +372 | 0 | +90.6 | +463 | 13.4 | +5 | 1,105 | 0 | 7 | 0.63 | '23/06/29 | 56.6 | 56.9 | 56.5 | 56.8 | +0.5 | +0.89 | 0.71 | 508 | 431 | 1.18 | 0.29 | +154 | +1 | +13.8 | +169 | 13.4 | -35 | 1,100 | 0 | 7 | 0.64 | '23/06/28 | 56.5 | 56.7 | 56.1 | 56.3 | 0 | 0 | 1.07 | 438 | 370 | 1.18 | 0.25 | +117 | -1 | +14.7 | +131 | 13.4 | -8 | 1,135 | 0 | 7 | 0.62 | '23/06/27 | 56.5 | 56.7 | 56.1 | 56.3 | -0.2 | -0.35 | 1.06 | 599 | 545 | 1.1 | 0.34 | +65 | -5 | -4.36 | +55.6 | 13.3 | -68 | 1,143 | 0 | 7 | 0.61 | '23/06/26 | 56.1 | 56.6 | 55.7 | 56.5 | +0.4 | +0.71 | 1.6 | 541 | 617 | 0.88 | 0.3 | +205 | -1 | +5.19 | +209 | 13.3 | -19 | 1,211 | 0 | 7 | 0.58 | '23/06/21 | 55.8 | 56.3 | 55.4 | 56.1 | +0.2 | +0.36 | 1.61 | 615 | 572 | 1.07 | 0.34 | +65 | -3 | +19.8 | +81.8 | 13.3 | -45 | 1,230 | 0 | 7 | 0.57 | '23/06/20 | 56.5 | 56.6 | 55.8 | 55.9 | -0.7 | -1.24 | 1.41 | 694 | 704 | 0.99 | 0.39 | -72 | -2 | +5.64 | -68.4 | 13.3 | -12 | 1,275 | -1 | 7 | 0.55 | '23/06/19 | 57.2 | 57.4 | 56.4 | 56.6 | -0.6 | -1.05 | 1.75 | 800 | 690 | 1.16 | 0.45 | -266 | -4 | -1.91 | -272 | 13.3 | -92 | 1,287 | 0 | 8 | 0.62 | '23/06/16 | 57.7 | 57.7 | 57.1 | 57.2 | -0.3 | -0.52 | 1.04 | 645 | 501 | 1.29 | 0.37 | -137 | -16 | +17 | -136 | 13.4 | -30 | 1,379 | 0 | 8 | 0.58 | '23/06/15 | 57.5 | 57.7 | 57.3 | 57.5 | +0.1 | +0.17 | 0.7 | 850 | 632 | 1.34 | 0.49 | +282 | -19 | -1.67 | +262 | 13.4 | +12 | 1,409 | 0 | 8 | 0.57 | '23/06/14 | 57.1 | 57.6 | 57 | 57.4 | +0.5 | +0.88 | 1.05 | 974 | 708 | 1.38 | 0.56 | +150 | -4 | +13.8 | +160 | 13.4 | +15 | 1,397 | 0 | 8 | 0.57 | '23/06/13 | 57.3 | 57.3 | 56.7 | 56.9 | +0.1 | +0.18 | 1.06 | 955 | 772 | 1.24 | 0.54 | -12 | -6 | +52.9 | +34.9 | 13.4 | +9 | 1,382 | -3 | 8 | 0.58 | '23/06/12 | 56.8 | 57.3 | 56.5 | 56.8 | +0.4 | +0.71 | 1.42 | 748 | 573 | 1.3 | 0.43 | +30 | -3 | +12.8 | +39.8 | 13.4 | -19 | 1,373 | 0 | 11 | 0.8 | '23/06/09 | 56.3 | 56.7 | 56.3 | 56.4 | +0.2 | +0.36 | 0.71 | 743 | 705 | 1.05 | 0.42 | +37 | 0 | -1.27 | +35.7 | 13.4 | -3 | 1,392 | 0 | 11 | 0.79 | '23/06/08 | 57.3 | 57.3 | 56.1 | 56.2 | -1.4 | -2.43 | 2.08 | 1,493 | 1,365 | 1.09 | 0.85 | -86 | -2 | -75.1 | -163 | 13.4 | -44 | 1,395 | -2 | 11 | 0.79 | '23/06/07 | 56.9 | 57.7 | 56.9 | 57.6 | +0.7 | +1.23 | 1.41 | 1,271 | 1,105 | 1.15 | 0.73 | +652 | -2 | -0.77 | +649 | 13.3 | +8 | 1,439 | -5 | 13 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 57.3 | 57.3 | 56.5 | 56.9 | -0.2 | -0.35 | 1.4 | 809 | 740 | 1.09 | 0.46 | +215 | -1 | -0.67 | +213 | 13.2 | -35 | 1,431 | 0 | 18 | 1.26 | '23/06/05 | 57.2 | 57.3 | 56.9 | 57.1 | 0 | 0 | 0.7 | 808 | 651 | 1.24 | 0.46 | +239 | 0 | -1.63 | +237 | 13.2 | -36 | 1,466 | 0 | 18 | 1.23 | '23/06/02 | 57.5 | 57.5 | 57 | 57.1 | -0.1 | -0.17 | 0.87 | 790 | 695 | 1.14 | 0.45 | -60 | -3 | -40.3 | -103 | 13.1 | -9 | 1,502 | -5 | 18 | 1.2 | '23/06/01 | 57.4 | 57.8 | 57 | 57.2 | -0.3 | -0.52 | 1.39 | 1,047 | 931 | 1.12 | 0.6 | -195 | +59 | +65 | -71 | 13.2 | -83 | 1,511 | +2 | 23 | 1.52 | '23/05/31 | 56.6 | 57.5 | 56.5 | 57.5 | +0.8 | +1.41 | 1.76 | 1,240 | 1,124 | 1.1 | 0.71 | +245 | +58 | +55 | +358 | 13.2 | -32 | 1,594 | +1 | 21 | 1.32 | '23/05/30 | 57.2 | 57.2 | 56.4 | 56.7 | -0.2 | -0.35 | 1.41 | 1,089 | 1,106 | 0.99 | 0.62 | +211 | -1 | -29 | +181 | 13.2 | -108 | 1,626 | 0 | 20 | 1.23 | '23/05/29 | 57.2 | 57.9 | 56.6 | 56.9 | -0.2 | -0.35 | 2.28 | 3,608 | 2,985 | 1.21 | 2.06 | -1,318 | -2 | -15 | -1,335 | 13.1 | +151 | 1,734 | +1 | 20 | 1.15 | '23/05/26 | 54.7 | 57.9 | 54.6 | 57.1 | +2.5 | +4.58 | 6.04 | 6,330 | 4,339 | 1.46 | 3.6 | -590 | -2 | +164 | -428 | 13.4 | +532 | 1,583 | +6 | 19 | 1.2 | '23/05/25 | 54.6 | 54.9 | 54.1 | 54.6 | 0 | 0 | 1.47 | 364 | 341 | 1.07 | 0.2 | -29 | -4 | -2.7 | -35.7 | 13.5 | +5 | 1,051 | -1 | 13 | 1.24 | '23/05/24 | 54.7 | 54.9 | 54.5 | 54.6 | -0.2 | -0.36 | 0.73 | 554 | 519 | 1.07 | 0.3 | -119 | 0 | +40 | -79 | 13.5 | -66 | 1,046 | +1 | 14 | 1.34 | '23/05/23 | 54.8 | 54.9 | 54.5 | 54.8 | +0.1 | +0.18 | 0.73 | 471 | 430 | 1.09 | 0.26 | +34 | 0 | +20 | +54 | 13.5 | -14 | 1,112 | 0 | 13 | 1.17 | '23/05/22 | 54.2 | 54.8 | 54.2 | 54.7 | +0.6 | +1.11 | 1.11 | 502 | 442 | 1.14 | 0.27 | +96 | 0 | -3.2 | +92.8 | 13.5 | +6 | 1,126 | +2 | 13 | 1.15 | '23/05/19 | 54.9 | 54.9 | 54.1 | 54.1 | -0.4 | -0.73 | 1.47 | 531 | 539 | 0.98 | 0.29 | -249 | -1 | -3.05 | -253 | 13.5 | -9 | 1,120 | 0 | 11 | 0.98 | '23/05/18 | 54.6 | 55 | 54.1 | 54.5 | -0.1 | -0.18 | 1.65 | 1,046 | 820 | 1.28 | 0.57 | +11.5 | -2 | +42 | +51.5 | 13 | +30 | 1,129 | +1 | 11 | 0.97 | '23/05/17 | 53.4 | 54.7 | 53.4 | 54.6 | +1.4 | +2.63 | 2.44 | 1,236 | 1,047 | 1.18 | 0.67 | +143 | +1 | +323 | +467 | 12.9 | -24 | 1,099 | 0 | 10 | 0.91 | '23/05/16 | 53.4 | 53.6 | 53.2 | 53.2 | 0 | 0 | 0.75 | 386 | 417 | 0.93 | 0.21 | -123 | 0 | +94.7 | -28.3 | 12.9 | -12 | 1,123 | 0 | 10 | 0.89 | '23/05/15 | 53.5 | 53.5 | 53 | 53.2 | -0.1 | -0.19 | 0.94 | 286 | 327 | 0.87 | 0.15 | +23 | +2 | +16 | +41 | 12.9 | -40 | 1,135 | 0 | 10 | 0.88 | '23/05/12 | 53.3 | 53.3 | 52.8 | 53.3 | +0.3 | +0.57 | 0.94 | 351 | 293 | 1.2 | 0.19 | -120 | +2 | -0.72 | -119 | 12.9 | +10 | 1,175 | -6 | 10 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 54 | 54 | 53 | 53 | -0.7 | -1.3 | 1.86 | 396 | 439 | 0.9 | 0.21 | -175 | +1 | +0.5 | -174 | 12.9 | -44 | 1,165 | 0 | 16 | 1.37 | '23/05/10 | 54 | 54 | 53.5 | 53.7 | 0 | 0 | 0.93 | 218 | 236 | 0.92 | 0.12 | -39 | 0 | +0.03 | -39 | 13 | -3 | 1,209 | 0 | 16 | 1.32 | '23/05/09 | 54.2 | 54.3 | 53.7 | 53.7 | -0.3 | -0.56 | 1.11 | 497 | 392 | 1.27 | 0.27 | +121 | +23 | +6.05 | +150 | 13 | -23 | 1,212 | +1 | 16 | 1.32 | '23/05/08 | 53.5 | 54.1 | 53.5 | 54 | +0.7 | +1.31 | 1.13 | 479 | 414 | 1.16 | 0.26 | +175 | +48 | +2.23 | +225 | 13 | -25 | 1,235 | +2 | 15 | 1.21 | '23/05/05 | 53.5 | 53.6 | 53 | 53.3 | 0 | 0 | 1.13 | 473 | 423 | 1.12 | 0.25 | -125 | +1 | +23.5 | -100 | 12.9 | -17 | 1,260 | -5 | 13 | 1.03 | '23/05/04 | 53.5 | 53.5 | 53.1 | 53.3 | 0 | 0 | 0.75 | 343 | 329 | 1.04 | 0.18 | -94 | 0 | -0.37 | -94.4 | 13 | -31 | 1,277 | -15 | 18 | 1.41 | '23/05/03 | 54 | 54 | 53.3 | 53.3 | -0.6 | -1.11 | 1.3 | 449 | 486 | 0.92 | 0.24 | -209 | 0 | +5 | -204 | 13 | +10 | 1,308 | -21 | 33 | 2.52 | '23/05/02 | 53.9 | 54.1 | 53.4 | 53.9 | 0 | 0 | 1.3 | 653 | 507 | 1.29 | 0.35 | +22.9 | +1 | +2.72 | +26.6 | 13 | -28 | 1,298 | +9 | 54 | 4.16 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|