|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.35 | 38.75 | -0.4 | -1.03% | 3.35% | 38.8 | 38.8 | 37.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 477 | 1,822萬 | 322 | 1.5張/筆 | 38.18元 | 1.18 | 11.28 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 537萬 | 161 | 0.9張/筆 | 38.8元 | -0.15 (-0.39%) | 連漲連跌: 連2跌 ( -0.55元 / -1.41%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共91季) |
|
季成交價: 38.35元 (-1.75元/ -4.36%) | 成交均張: 898張/日 | 成交均額: 3,670萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21高 | 近2季新低 | 首日下跌 (-1.75元/ -4.36%) | 第4高 | 近59季新高 | 第7高 | 近58季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.5 | 37.2 | 42.55 | 39.85 | 34 | 33.8 | 34 | 30.2 | 26.15 | 35.5 | 34.7 | 21.3 | 33.9 | 34.6 | 漲跌價 | -0.15 | +1.15 | -4.2 | -1.5 | +4.35 | +4.55 | +4.35 | +8.15 | +12.2 | +2.85 | +3.65 | +17.05 | +4.45 | +3.75 | 漲跌幅 | -0.39% | +3.09% | -9.87% | -3.76% | +12.8% | +13.5% | +12.8% | +27% | +46.7% | +8.03% | +10.5% | +80% | +13.1% | +10.8% | 振幅 | 4.03% | 4.84% | 14.6% | 17.9% | 29.7% | 31.2% | 35.3% | 56.3% | 75.1% | 56.8% | 79.3% | 170% | 137% | 30.5% | 成交張數 | 894 | 1,678 | 8,445 | 1.87萬 | 3.66萬 | 4.36萬 | 8.13萬 | 12.7萬 | 15.2萬 | 19.9萬 | 34.8萬 | 70.3萬 | 111萬 | 3.81萬 | 成交金額 | 3,437萬 | 6,410萬 | 3.36億 | 7.62億 | 14.4億 | 16.8億 | 29.8億 | 44.4億 | 51.2億 | 65億 | 122億 | 261億 | 381億 | 14.9億 | 週轉率 | 0.7% | 1.32% | 6.62% | 14.6% | 28.7% | 34.2% | 63.7% | 99.5% | 119% | 156% | 273% | 551% | 873% | 29.9% |
結算價 38.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 40.15 | 43.65 | 36.5 | 38.35 | -1.75 | -4.36 | 17.8 | 16.2 | 0.9 | 6.61 | 0.37 | +1.38 | 0 | +0.09 | +1.47 | 6.08 | -0.12 | 0.38 | -0.02 | 0 | 0 | 24Q1 | 56 | 34.65 | 41.4 | 33.1 | 40.1 | +5.5 | +15.9 | 24 | 22 | 0.39 | 8.32 | 0.15 | +1.04 | 0 | -0.02 | +1.02 | 5.08 | -0.26 | 0.51 | +0.02 | 0.02 | 3.14 | 23Q4 | 63 | 36 | 36.95 | 33.4 | 34.6 | -0.2 | -0.57 | 10.2 | 11.7 | 0.19 | 4.08 | 0.06 | 0 | 0 | -0.04 | -0.04 | 4.4 | -0.19 | 0.77 | 0 | 0 | 0 | 23Q3 | 63 | 35 | 36.7 | 31.7 | 34.8 | -0.15 | -0.43 | 14.3 | 20.5 | 0.33 | 7.03 | 0.11 | -0.8 | 0 | +0.04 | -0.76 | 4.43 | +0.57 | 0.96 | 0 | 0 | 0 | 23Q2 | 59 | 36.1 | 36.5 | 31.65 | 34.95 | -1.15 | -3.19 | 13.4 | 15.6 | 0.26 | 5.36 | 0.09 | +0.18 | 0 | +0.16 | +0.34 | 4.81 | -1.13 | 0.4 | 0 | 0 | 0 | 23Q1 | 54 | 29.5 | 36.5 | 29.4 | 36.1 | +6.65 | +22.6 | 24.1 | 19.4 | 0.36 | 6.51 | 0.12 | +2.11 | 0 | +0.07 | +2.17 | 4.73 | +0.94 | 1.53 | +0 | 0 | 0.07 | 22Q4 | 64 | 27.4 | 29.85 | 26.85 | 29.45 | +1.55 | +5.56 | 10.8 | 4.88 | 0.08 | 1.41 | 0.02 | -0.16 | 0 | -0.05 | -0.21 | 3.09 | -0.04 | 0.59 | 0 | 0 | 0 | 22Q3 | 65 | 30.5 | 30.75 | 26.65 | 27.9 | -2.8 | -9.12 | 13.4 | 7.12 | 0.11 | 2.06 | 0.03 | -0.28 | 0 | -0.02 | -0.29 | 3.22 | +0.1 | 0.62 | 0 | 0 | 0 | 22Q2 | 61 | 29.25 | 32.75 | 28.8 | 30.7 | +1.6 | +5.5 | 13.6 | 13 | 0.21 | 4.01 | 0.07 | +0.62 | 0 | +0.11 | +0.73 | 3.39 | +0.07 | 0.52 | 0 | 0 | 0 | 22Q1 | 56 | 28.85 | 29.45 | 27.1 | 29.1 | +0.25 | +0.87 | 8.15 | 4.13 | 0.07 | 1.16 | 0.02 | -0.09 | 0 | -0.02 | -0.11 | 2.89 | +0.11 | 0.44 | 0 | 0 | 0 | 21Q4 | 64 | 24.7 | 30.15 | 24.5 | 28.85 | +3.95 | +15.9 | 22.7 | 9.1 | 0.14 | 2.54 | 0.04 | +0.33 | 0 | +0.02 | +0.35 | 2.96 | +0.1 | 0.33 | 0 | 0 | 0 | 21Q3 | 64 | 25 | 26.2 | 24.65 | 24.9 | -0.1 | -0.4 | 6.2 | 4.5 | 0.07 | 1.13 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 2.69 | -0.1 | 0.24 | 0 | 0 | 0 | 21Q2 | 61 | 27.05 | 27.3 | 24 | 25 | -2.15 | -7.92 | 12.2 | 7.56 | 0.12 | 1.96 | 0.03 | +0.48 | 0 | -0.01 | +0.46 | 2.7 | +0.1 | 0.34 | +0 | 0 | 0.3 | 21Q1 | 55 | 28.4 | 28.6 | 26.7 | 27.15 | -0.85 | -3.04 | 6.79 | 5.15 | 0.09 | 1.41 | 0.03 | -0.16 | 0 | -0.02 | -0.19 | 2.33 | -0.02 | 0.23 | 0 | 0 | 0 | 20Q4 | 63 | 26.4 | 30.05 | 26.25 | 28 | +1.5 | +5.66 | 14.3 | 7.52 | 0.12 | 2.1 | 0.03 | +0.22 | 0 | +0 | +0.23 | 2.46 | +0.07 | 0.25 | 0 | 0 | 0 | 20Q3 | 66 | 30.35 | 31.25 | 26.15 | 26.5 | -3.85 | -12.7 | 16.8 | 7.12 | 0.11 | 2.04 | 0.03 | -0.16 | 0 | -0.02 | -0.18 | 2.33 | -0.56 | 0.19 | 0 | 0 | 0 | 20Q2 | 60 | 28.05 | 30.55 | 27.7 | 30.35 | +2.25 | +8.01 | 10.1 | 5.7 | 0.09 | 1.65 | 0.03 | +0.26 | 0 | +0.01 | +0.27 | 2.48 | -0.04 | 0.75 | 0 | 0 | 0 | 20Q1 | 56 | 30.65 | 30.95 | 23.5 | 28.1 | -2.5 | -8.17 | 24.3 | 5.88 | 0.11 | 1.63 | 0.03 | -0.1 | 0 | -0.02 | -0.13 | 2.29 | +0.06 | 0.79 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.4 | 32.65 | 30 | 30.6 | -1.7 | -5.26 | 8.2 | 4.26 | 0.07 | 1.32 | 0.02 | +0.2 | 0 | -0.02 | +0.19 | 2.26 | -1.16 | 0.73 | 0 | 0 | 0 | 19Q3 | 63 | 34.9 | 35.5 | 29 | 32.3 | -2.6 | -7.45 | 18.6 | 4.89 | 0.08 | 1.61 | 0.03 | -0.07 | 0 | -0.05 | -0.12 | 2.13 | -0.32 | 1.89 | 0 | 0 | 0 | 19Q2 | 61 | 35.25 | 36.2 | 33.15 | 34.9 | -0.3 | -0.85 | 8.66 | 5.17 | 0.08 | 1.81 | 0.03 | +0.08 | 0 | -0.07 | +0.01 | 2.15 | -0.3 | 2.21 | 0 | 0 | 0 | 19Q1 | 54 | 28.6 | 37.2 | 28.3 | 35.2 | +6.6 | +23.1 | 31.1 | 7.22 | 0.13 | 2.4 | 0.04 | -0.08 | 0 | +0.1 | +0.03 | 2.27 | +0.22 | 2.51 | +0 | 0 | 0.2 | 18Q4 | 65 | 31.3 | 31.35 | 26 | 28.6 | -2.7 | -8.63 | 17.1 | 4.53 | 0.07 | 1.27 | 0.02 | +0.03 | -0.01 | -0.56 | -0.53 | 2.29 | -0.28 | 2.29 | 0 | 0 | 0 | 18Q3 | 64 | 36.7 | 37.75 | 29.8 | 31.3 | -5.2 | -14.2 | 21.8 | 10.1 | 0.16 | 3.41 | 0.05 | +0.1 | +0 | -0.03 | +0.07 | 2.26 | +0.01 | 2.57 | +0 | 0 | 0.08 | 18Q2 | 60 | 38 | 42 | 36.2 | 36.5 | -1.4 | -3.69 | 15.3 | 25 | 0.42 | 9.55 | 0.16 | -0.13 | +0.01 | +0.01 | -0.12 | 2.09 | +1.22 | 2.56 | -0.72 | 0 | 0 | 18Q1 | 58 | 39.45 | 44 | 36.8 | 37.9 | -1.55 | -3.93 | 18.3 | 15.4 | 0.26 | 6.13 | 0.11 | -0.06 | 0 | 0 | -0.06 | 0.98 | +0 | 1.34 | +0.72 | 0.72 | 53.4 | 17Q4 | 62 | 51 | 51 | 38.9 | 39.45 | -7.75 | -16.4 | 25.6 | 4.35 | 0.07 | 1.87 | 0.03 | -0.14 | 0 | -0.01 | -0.16 | 1.02 | -0.56 | 1.34 | -0.01 | 0 | 0 | 17Q3 | 66 | 39 | 49 | 37.15 | 47.2 | +8 | +20.4 | 30.2 | 8.05 | 0.12 | 3.41 | 0.05 | +0.11 | -0.06 | -0.05 | 0 | 1.17 | +0.27 | 1.9 | +0.01 | 0.01 | 0.74 | 17Q2 | 61 | 42.5 | 45.45 | 39.1 | 39.2 | -3.3 | -7.76 | 14.9 | 5.39 | 0.09 | 2.27 | 0.04 | -0.45 | 0 | -0.02 | -0.47 | 1.04 | +0.22 | 1.63 | -0.01 | 0 | 0.12 | 17Q1 | 57 | 41.4 | 44.5 | 41.35 | 42.5 | +0.6 | +1.43 | 7.52 | 3.51 | 0.06 | 1.5 | 0.03 | -0.11 | 0 | -0.01 | -0.12 | 1.55 | -0.09 | 1.41 | +0 | 0.01 | 0.57 | 16Q4 | 64 | 44 | 44.35 | 40.4 | 41.9 | -2.1 | -4.77 | 8.98 | 2.71 | 0.04 | 1.14 | 0.02 | -0.56 | 0 | +0.04 | -0.52 | 1.66 | +0.05 | 1.5 | -0.01 | 0.01 | 0.4 | 16Q3 | 62 | 40.2 | 48.05 | 37.6 | 44 | +3.95 | +9.86 | 26.1 | 14 | 0.23 | 6.16 | 0.1 | +0.86 | +0.06 | -0.04 | +0.88 | 2.19 | +0.81 | 1.45 | +0.02 | 0.02 | 1.38 | 16Q2 | 61 | 39.8 | 41.3 | 37.1 | 40.05 | +0.45 | +1.14 | 10.6 | 7.47 | 0.12 | 2.93 | 0.05 | +0.11 | 0 | +0.07 | +0.18 | 1.25 | +0.07 | 0.64 | 0 | 0 | 0 | 16Q1 | 57 | 34 | 41.5 | 33 | 39.6 | +5.6 | +16.5 | 25 | 8.28 | 0.15 | 3.13 | 0.05 | +0.03 | 0 | -0.05 | -0.02 | 1.07 | +0.18 | 0.57 | 0 | 0 | 0 | 15Q4 | 65 | 32.5 | 36.25 | 32.5 | 34 | +1.5 | +4.62 | 11.5 | 4.03 | 0.06 | 1.38 | 0.02 | +0.05 | 0 | +0.07 | +0.12 | 1.04 | -0.01 | 0.39 | +0 | 0 | 0.51 | 15Q3 | 63 | 35 | 35.2 | 29.45 | 32.5 | -2.5 | -7.14 | 16.4 | 3.61 | 0.06 | 1.14 | 0.02 | -0.08 | 0 | 0 | -0.09 | 0.98 | +0.09 | 0.4 | +0 | 0 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 36.35 | 38.35 | 34.25 | 35 | -1.35 | -3.71 | 11.3 | 2.92 | 0.05 | 1.07 | 0.02 | -0.1 | 0 | 0 | -0.1 | 1.07 | -0.1 | 0.31 | 0 | 0 | 0 | 15Q1 | 55 | 34.1 | 37.7 | 33.6 | 36.35 | +2.55 | +7.54 | 12.1 | 3.52 | 0.06 | 1.27 | 0.02 | 0 | 0 | +0.01 | +0 | 1.57 | -0.16 | 0.42 | 0 | 0 | 0 | 14Q4 | 66 | 34.3 | 34.8 | 31.9 | 33.8 | -0.5 | -1.46 | 8.45 | 3.66 | 0.06 | 1.21 | 0.02 | -0.26 | 0 | 0 | -0.26 | 1.56 | -0.63 | 0.57 | -0.02 | 0 | 0 | 14Q3 | 64 | 39.6 | 39.9 | 34 | 34.3 | -5.3 | -13.4 | 14.9 | 7.1 | 0.11 | 2.56 | 0.04 | +0.28 | 0 | 0 | +0.28 | 1.85 | -0.2 | 1.2 | +0.02 | 0.02 | 1.92 | 14Q2 | 62 | 36.1 | 40.7 | 33 | 39.6 | +3.5 | +9.7 | 21.3 | 8.32 | 0.13 | 3.1 | 0.05 | +0.16 | 0 | +0 | +0.16 | 1.54 | +0.03 | 1.4 | 0 | 0 | 0 | 14Q1 | 56 | 31.5 | 37.3 | 31.2 | 36.1 | +4.65 | +14.8 | 19.4 | 13.1 | 0.23 | 4.4 | 0.08 | -0.02 | +0 | +0 | -0.02 | 1.36 | -0.22 | 1.38 | 0 | 0 | 0 | 13Q4 | 65 | 30.4 | 32.7 | 29.6 | 31.45 | +1.05 | +3.45 | 10.2 | 6.78 | 0.1 | 2.09 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.38 | +0.34 | 1.6 | -0.02 | 0 | 0 | 13Q3 | 64 | 29.1 | 32.9 | 27.1 | 30.4 | +1.4 | +4.83 | 20 | 13.5 | 0.21 | 4.07 | 0.06 | -0.17 | 0 | 0 | -0.17 | 1.35 | -0.86 | 1.26 | +0.02 | 0.02 | 1.19 | 13Q2 | 61 | 29.1 | 36.95 | 27.6 | 29 | -0.2 | -0.68 | 32 | 20.9 | 0.34 | 6.61 | 0.11 | +0.16 | 0 | 0 | +0.16 | 1.54 | +1.17 | 2.11 | 0 | 0 | 0 | 13Q1 | 56 | 25.8 | 31 | 25 | 29.2 | +3.45 | +13.4 | 23.3 | 12.1 | 0.22 | 3.55 | 0.06 | -0.06 | 0 | 0 | -0.06 | 1.36 | -0.16 | 0.94 | 0 | 0 | 0 | 12Q4 | 65 | 26 | 26.6 | 24.1 | 25.75 | -0.35 | -1.34 | 9.58 | 1.43 | 0.02 | 0.36 | 0.01 | +0.06 | 0 | +0 | +0.07 | 1.44 | -0.16 | 1.1 | 0 | 0 | 0 | 12Q3 | 64 | 25.6 | 26.5 | 23.6 | 26.1 | +0.55 | +2.15 | 11.4 | 2.41 | 0.04 | 0.61 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.36 | -0.23 | 1.26 | 0 | 0 | 0 | 12Q2 | 63 | 30 | 30.1 | 25.5 | 25.55 | -4.55 | -15.1 | 15.3 | 5.67 | 0.09 | 1.59 | 0.03 | +0.33 | 0 | 0 | +0.33 | 1.33 | -0.77 | 1.49 | 0 | 0 | 0.13 | 12Q1 | 58 | 25.4 | 33.05 | 25.3 | 30.1 | +4.7 | +18.5 | 30.5 | 13.7 | 0.24 | 4.13 | 0.07 | +0.06 | 0 | +0 | +0.06 | 0.96 | +0.67 | 2.26 | +0 | 0 | 0.18 | 11Q4 | 64 | 25.1 | 27.9 | 24.6 | 25.4 | 0 | 0 | 13 | 2.31 | 0.04 | 0.61 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.9 | -0.25 | 1.59 | -0.02 | 0 | 0.06 | 11Q3 | 65 | 35.15 | 36.1 | 23.3 | 25.4 | -9.7 | -27.6 | 36.5 | 7.1 | 0.11 | 2.05 | 0.03 | -0.16 | 0 | 0 | -0.16 | 0.82 | -0.93 | 1.84 | +0.02 | 0.02 | 1.25 | 11Q2 | 61 | 37 | 37.2 | 34 | 35.1 | -1.9 | -5.14 | 8.65 | 6.91 | 0.11 | 2.45 | 0.04 | +0.09 | 0 | +0 | +0.09 | 0.61 | -0.26 | 2.77 | 0 | 0 | 0 | 11Q1 | 57 | 35.9 | 38.4 | 33.5 | 37 | +1.1 | +3.06 | 13.6 | 10 | 0.18 | 3.61 | 0.06 | +0.06 | -0.46 | 0 | -0.41 | 0.45 | -0.46 | 3.03 | -0.02 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 39.45 | 39.7 | 32.05 | 35.9 | -3.65 | -9.23 | 19.3 | 14.3 | 0.22 | 5.07 | 0.08 | +0.16 | -2.24 | +0 | -2.08 | 0.39 | -0.38 | 3.49 | 0 | 0.02 | 0.49 | 10Q3 | 65 | 45.5 | 48.5 | 38.8 | 39.55 | -6.2 | -13.6 | 21.2 | 15.2 | 0.23 | 6.73 | 0.1 | +0.01 | -0.36 | 0 | -0.36 | 0.2 | -0.23 | 3.87 | +0.01 | 0.02 | 0.46 | 10Q2 | 63 | 47 | 48.8 | 42.1 | 45.75 | -0.45 | -0.97 | 14.5 | 18.4 | 0.29 | 8.54 | 0.14 | -0.06 | +0.48 | -0.02 | +0.4 | 0.2 | -1.72 | 4.1 | 0 | 0.01 | 0.29 | 10Q1 | 57 | 53.6 | 56 | 37.2 | 46.2 | -7.4 | -13.8 | 35.1 | 35.6 | 0.62 | 16.5 | 0.29 | +0.07 | -3.12 | -0.18 | -3.22 | 0.26 | -0.6 | 5.82 | -0.1 | 0.02 | 0.28 | 09Q4 | 66 | 49.8 | 56.8 | 47.4 | 53.6 | +4.8 | +9.84 | 19.3 | 56.3 | 0.85 | 28.6 | 0.43 | +0.01 | +2.62 | -0.29 | +2.34 | 0.18 | +0.08 | 6.42 | -0.23 | 0.11 | 1.78 | 09Q3 | 65 | 29.7 | 50.5 | 29.7 | 48.8 | +18.85 | +62.9 | 69.4 | 82.3 | 1.27 | 33.2 | 0.51 | +0.07 | +2.86 | +0.49 | +3.41 | 0.16 | +4.62 | 6.34 | +0.34 | 0.34 | 5.43 | 09Q2 | 63 | 17.75 | 30.5 | 17.55 | 29.95 | +12.15 | +68.3 | 72.8 | 17.9 | 0.28 | 4.54 | 0.07 | +0.04 | +0.11 | +0 | +0.15 | 0.14 | -0.05 | 1.72 | +0 | 0 | 0.17 | 09Q1 | 57 | 13 | 18.3 | 12.65 | 17.8 | +4.85 | +37.5 | 43.6 | 4.84 | 0.08 | 0.73 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.36 | 1.77 | 0 | 0 | 0 | 08Q4 | 65 | 12.15 | 13.2 | 10.35 | 12.95 | +1.2 | +10.2 | 24.3 | 5.33 | 0.08 | 0.62 | 0.01 | -0.03 | -0.09 | 0 | -0.11 | 0.08 | +0.41 | 1.41 | 0 | 0 | 0 | 08Q3 | 64 | 17.3 | 17.9 | 10.75 | 11.75 | -5.55 | -32.1 | 41.3 | 6.45 | 0.1 | 0.99 | 0.02 | -0.19 | +0.09 | 0 | -0.1 | 0.12 | -1.92 | 1 | +0 | 0 | 0.4 | 08Q2 | 63 | 20.95 | 23.25 | 17 | 17.3 | -3.2 | -15.6 | 30.5 | 18.2 | 0.29 | 3.92 | 0.06 | +0.05 | -0.06 | 0 | -0.02 | 0.34 | -0.7 | 2.92 | 0 | 0 | 0 | 08Q1 | 57 | 21.15 | 22 | 18.2 | 20.5 | -0.75 | -3.53 | 17.9 | 6.87 | 0.12 | 1.38 | 0.02 | +0.16 | -0.63 | -0.01 | -0.48 | 0.22 | -1.04 | 3.61 | 0 | 0 | 0 | 07Q4 | 65 | 28.1 | 29.55 | 18.6 | 21.25 | -7.55 | -26.2 | 38 | 11.7 | 0.18 | 2.88 | 0.04 | -0.12 | -0.02 | -0.02 | -0.15 | 0.01 | -1.8 | 4.65 | 0 | 0 | 0 | 07Q3 | 63 | 34.1 | 37.8 | 25.15 | 28.8 | -4.35 | -13.1 | 38.2 | 47.9 | 0.76 | 15.9 | 0.25 | -0.01 | +0.69 | +0.03 | +0.71 | 0.16 | -1.6 | 6.45 | 0 | 0 | 0 | 07Q2 | 62 | 32.8 | 34 | 30.05 | 33.15 | +0.65 | +2 | 12.2 | 30.8 | 0.5 | 9.87 | 0.16 | +0.12 | 0 | 0 | +0.12 | 0.65 | -1 | 8.04 | -0.01 | 0 | 0.01 | 07Q1 | 57 | 31.3 | 37.8 | 29 | 32.5 | +1.5 | +4.84 | 28.4 | 65.9 | 1.16 | 22.1 | 0.39 | -0.06 | -0.02 | 0 | -0.08 | 0.49 | +2.5 | 9.03 | +0.01 | 0.01 | 0.14 | 06Q4 | 63 | 28.5 | 33.4 | 28.4 | 31 | +2.35 | +8.2 | 17.5 | 32.8 | 0.52 | 10.1 | 0.16 | +0.06 | 0 | -0.02 | +0.03 | 0.56 | +0.46 | 6.54 | +0 | 0.01 | 0.09 | 06Q3 | 65 | 31.3 | 31.95 | 25.55 | 28.65 | -2.35 | -7.58 | 20.6 | 32.8 | 0.51 | 9.75 | 0.15 | +0 | -0.3 | +0.03 | -0.27 | 0.49 | -0.84 | 6.08 | -0.02 | 0 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.5 | 38.5 | 24.5 | 31 | +5.95 | +23.8 | 55.9 | 79.5 | 1.28 | 25.5 | 0.41 | +0 | +0.3 | +0 | +0.3 | 0.5 | +3.1 | 6.93 | -0.13 | 0.03 | 0.38 | 06Q1 | 58 | 15.15 | 25.8 | 14.8 | 25.05 | +9.85 | +64.8 | 72.4 | 20.9 | 0.36 | 4.47 | 0.08 | 0 | 0 | +0 | 0 | 0.01 | +2.08 | 3.85 | +0.15 | 0.15 | 4 | 05Q4 | 64 | 15.3 | 17.3 | 13.75 | 15.2 | +0.1 | +0.66 | 23.5 | 3.29 | 0.05 | 0.5 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.01 | +0.15 | 1.78 | +0 | 0 | 0.06 | 05Q3 | 63 | 19.6 | 20.5 | 14.7 | 15.1 | -4.5 | -23 | 29.6 | 3.06 | 0.05 | 0.55 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.13 | -0.57 | 1.63 | 0 | 0 | 0 | 05Q2 | 63 | 23.3 | 24.8 | 17 | 19.6 | -3.6 | -15.5 | 33.6 | 5.74 | 0.09 | 1.15 | 0.02 | +0 | -0.14 | +0 | -0.14 | 0.01 | -0.23 | 2.2 | 0 | 0 | 0 | 05Q1 | 57 | 20.7 | 26.7 | 20.1 | 23.2 | +2.4 | +11.5 | 31.7 | 12.6 | 0.22 | 3.06 | 0.05 | -0.02 | +0.01 | 0 | -0.02 | 0.01 | +0.34 | 2.43 | 0 | 0 | 0.12 | 04Q4 | 65 | 24.1 | 24.7 | 19.9 | 20.8 | -3.3 | -13.7 | 19.9 | 6.37 | 0.1 | 1.38 | 0.02 | +0.03 | -0.01 | -0.51 | -0.5 | 0.04 | +0.07 | 2.09 | -0.01 | 0 | 0.19 | 04Q3 | 63 | 30.9 | 32.5 | 23.4 | 24.1 | -6.8 | -22 | 29.4 | 7.78 | 0.12 | 2.13 | 0.03 | +0 | +0.01 | -0.46 | -0.45 | 0 | +0.32 | 2.02 | +0.01 | 0.01 | 0.64 | 04Q2 | 64 | 33.6 | 36.2 | 28.7 | 30.9 | -2.5 | -7.49 | 22.5 | 9.82 | 0.15 | 3.23 | 0.05 | -0.05 | +0.12 | -0.01 | +0.07 | 0 | +0.1 | 1.68 | 0 | 0 | 0 | 04Q1 | 58 | 37 | 38.5 | 29.2 | 33.4 | -3.6 | -9.73 | 25.1 | 10.2 | 0.18 | 3.57 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.09 | 1.58 | -0.14 | 0 | 0 | 03Q4 | 65 | 29.8 | 38.5 | 29.1 | 37 | +7.2 | +24.2 | 31.5 | 13.5 | 0.21 | 4.68 | 0.07 | +0.03 | 0 | +0.89 | +0.92 | 0.09 | -0.65 | 1.49 | +0.14 | 0.14 | 9.68 | 03Q3 | 65 | 38.1 | 41.7 | 29.1 | 29.8 | -8.3 | -21.8 | 33.1 | 16.1 | 0.25 | 5.66 | 0.09 | +0.02 | 0 | -0.11 | -0.09 | 0.04 | -0.29 | 2.14 | +0 | 0 | 0 | 03Q2 | 63 | 35.7 | 41.8 | 35.5 | 38.1 | +2 | +5.54 | 17.5 | 8.92 | 0.14 | 3.43 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0 | +0.18 | 2.44 | 0 | 0 | 0 | 03Q1 | 56 | 40.7 | 44 | 35 | 36.1 | -4.6 | -11.3 | 22.1 | 8.69 | 0.16 | 3.44 | 0.06 | | | | | | | | | | | 02Q4 | 65 | 48.3 | 49.7 | 36.7 | 40.7 | -8.2 | -16.8 | 26.6 | 24.4 | 0.37 | 10.9 | 0.17 | | | | | | | | | | | 02Q3 | 65 | 63.5 | 73.5 | 47 | 48.9 | -15.1 | -23.6 | 41.4 | 40.9 | 0.63 | 25.8 | 0.4 | | | | | | | | | | | 02Q2 | 63 | 121 | 123 | 60.5 | 64 | -57.5 | -47.3 | 51.4 | 19.2 | 0.31 | 18.8 | 0.3 | | | | | | | | | | | 02Q1 | 55 | 73.5 | 146.5 | 73.5 | 121.5 | +52.5 | +76.1 | 106 | 40.7 | 0.74 | 49.8 | 0.91 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 5 | 53.5 | 69 | 53.5 | 69 | +15.5 | +29 | 29 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 |
|