|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.27 | 23.31 | -0.04 | -0.17% | 0.26% | 23.28 | 23.28 | 23.22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 423.4萬 | 46 | 4張/筆 | 23.24元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 215 | 501.3萬 | 30 | 7.2張/筆 | 23.32元 | +0.06 (+0.26%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.17%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 23.27元 (-0.04元/ -0.17%) | 成交張數: 182張 | 成交金額: 423萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第86高 | 近2日新低 | 首日下跌 (-0.04元/ -0.17%) | 第496低 | 近9日新低 | 第1184高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.27元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.45 | 23.5 | 23.1 | 22.59 | 22.13 | 23.36 | 20.84 | 21 | 16.76 | 19.39 | - | - | - | 21.06 | 漲跌價 | -0.18 | -0.23 | +0.17 | +0.68 | +1.14 | -0.09 | +2.43 | +2.27 | +6.51 | +3.88 | - | - | - | +2.21 | 漲跌幅 | -0.77% | -0.98% | +0.74% | +3.01% | +5.15% | -0.39% | +11.7% | +10.8% | +38.8% | +20% | - | - | - | +10.5% | 振幅 | 0.47% | 1.02% | 1.43% | 4.69% | 7.86% | 11.4% | 16.7% | 31.2% | 61.9% | 54% | - | - | - | 11.3% | 成交張數 | 1,006 | 1,877 | 3,635 | 7,567 | 1.81萬 | 4.33萬 | 15.1萬 | 48.9萬 | 75萬 | 94.2萬 | - | - | - | 2.57萬 | 成交金額 | 2,342萬 | 4,384萬 | 8,503萬 | 1.75億 | 4.1億 | 9.61億 | 32.9億 | 109億 | 154億 | 188億 | - | - | - | 5.73億 | 週轉率 | 4.92% | 9.19% | 17.8% | 37% | 88.8% | 212% | 741% | 2392% | 3669% | 4608% | - | - | - | 126% |
結算價 23.27元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.28 | 23.28 | 23.22 | 23.27 | -0.04 | -0.17 | 0.26 | 182 | 46 | 3.96 | 0.04 | +1 | 0 | +129 | +130 | 7.11 | -22 | 1,508 | 0 | 174 | 11.5 | '24/04/25 | 23.27 | 23.33 | 23.27 | 23.31 | +0.06 | +0.26 | 0.26 | 215 | 30 | 7.17 | 0.05 | -58 | 0 | +12 | -46 | 7.11 | -6 | 1,530 | 0 | 174 | 11.4 | '24/04/24 | 23.23 | 23.3 | 23.23 | 23.25 | -0.2 | -0.85 | 0.3 | 609 | 57 | 10.7 | 0.14 | +330 | 0 | -122 | +208 | 7.39 | -50 | 1,536 | 0 | 174 | 11.3 | '24/04/23 | 23.43 | 23.46 | 23.43 | 23.45 | +0.03 | +0.13 | 0.13 | 587 | 63 | 9.32 | 0.14 | +63 | 0 | +402 | +465 | 5.77 | -155 | 1,586 | 0 | 174 | 11 | '24/04/22 | 23.45 | 23.46 | 23.4 | 23.42 | -0.08 | -0.34 | 0.26 | 284 | 48 | 5.92 | 0.07 | +0.04 | 0 | +30.1 | +30.1 | 5.47 | +8 | 1,741 | 0 | 174 | 9.99 | '24/04/19 | 23.51 | 23.55 | 23.47 | 23.5 | +0.18 | +0.77 | 0.34 | 195 | 50 | 3.9 | 0.05 | 0 | 0 | +68 | +68 | 5.54 | -29 | 1,733 | -1 | 174 | 10 | '24/04/18 | 23.39 | 23.4 | 23.32 | 23.32 | -0.23 | -0.98 | 0.34 | 849 | 52 | 16.3 | 0.2 | +551 | 0 | -538 | +13 | 5.6 | -91 | 1,762 | -167 | 175 | 9.93 | '24/04/17 | 23.55 | 23.55 | 23.49 | 23.55 | +0.02 | +0.08 | 0.25 | 216 | 59 | 3.66 | 0.05 | +10 | 0 | +177 | +187 | 3.05 | -65 | 1,853 | 0 | 342 | 18.5 | '24/04/16 | 23.53 | 23.55 | 23.52 | 23.53 | +0.17 | +0.73 | 0.13 | 340 | 86 | 3.96 | 0.08 | +9 | 0 | +118 | +127 | 3 | +3 | 1,918 | 0 | 342 | 17.8 | '24/04/15 | 23.35 | 23.38 | 23.33 | 23.36 | +0.26 | +1.13 | 0.22 | 157 | 79 | 1.99 | 0.04 | -1 | 0 | +45 | +44 | 2.96 | +6 | 1,915 | 0 | 342 | 17.9 | '24/04/12 | 23.01 | 23.1 | 23.01 | 23.1 | +0.13 | +0.57 | 0.39 | 341 | 92 | 3.71 | 0.08 | -63 | 0 | +296 | +233 | 2.96 | -41 | 1,909 | 0 | 342 | 17.9 | '24/04/11 | 22.97 | 23.02 | 22.96 | 22.97 | +0.47 | +2.09 | 0.27 | 1,866 | 122 | 15.3 | 0.43 | -452 | 0 | +785 | +333 | 3.12 | -112 | 1,950 | +8 | 342 | 17.5 | '24/04/10 | 22.5 | 22.53 | 22.49 | 22.5 | -0.02 | -0.09 | 0.18 | 93 | 23 | 4.04 | 0.02 | 0 | 0 | +72 | +72 | 4.85 | -21 | 2,062 | +10 | 334 | 16.2 | '24/04/09 | 22.55 | 22.56 | 22.52 | 22.52 | -0.1 | -0.44 | 0.18 | 245 | 20 | 12.2 | 0.06 | 0 | 0 | +227 | +227 | 5.23 | -214 | 2,083 | -3 | 324 | 15.6 | '24/04/08 | 22.69 | 22.69 | 22.6 | 22.62 | -0.17 | -0.75 | 0.39 | 371 | 33 | 11.2 | 0.08 | -2 | 0 | -217 | -219 | 5.31 | +207 | 2,297 | -3 | 327 | 14.2 | '24/04/03 | 22.84 | 22.84 | 22.76 | 22.79 | -0.11 | -0.48 | 0.35 | 200 | 45 | 4.44 | 0.05 | 0 | 0 | +173 | +173 | 5.25 | -49 | 2,090 | -15 | 330 | 15.8 | '24/04/02 | 22.91 | 22.93 | 22.9 | 22.9 | +0.24 | +1.06 | 0.13 | 272 | 49 | 5.56 | 0.06 | -2 | 0 | +234 | +232 | 5.28 | -106 | 2,139 | +1 | 345 | 16.1 | '24/04/01 | 22.63 | 22.67 | 22.63 | 22.66 | +0.09 | +0.4 | 0.18 | 266 | 75 | 3.55 | 0.06 | -2 | 0 | +255 | +253 | 5.29 | -131 | 2,245 | +1 | 344 | 15.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.6 | 22.6 | 22.57 | 22.57 | -0.03 | -0.13 | 0.13 | 52 | 11 | 4.73 | 0.01 | -1 | 0 | +40 | +39 | 5.18 | -38 | 2,376 | 0 | 343 | 14.4 | '24/03/28 | 22.59 | 22.62 | 22.58 | 22.6 | +0.01 | +0.04 | 0.18 | 225 | 30 | 7.5 | 0.05 | 0 | 0 | +209 | +209 | 5.18 | -33 | 2,414 | 0 | 343 | 14.2 | '24/03/27 | 22.61 | 22.62 | 22.59 | 22.59 | +0.1 | +0.44 | 0.13 | 55 | 25 | 2.2 | 0.01 | -1 | 0 | +30 | +29 | 5.18 | -4 | 2,447 | +4 | 343 | 14 | '24/03/26 | 22.53 | 22.53 | 22.48 | 22.49 | -0.09 | -0.4 | 0.22 | 160 | 36 | 4.44 | 0.04 | 0 | 0 | +143 | +143 | 5.19 | -75 | 2,451 | 0 | 339 | 13.8 | '24/03/25 | 22.61 | 22.64 | 22.53 | 22.58 | +0.08 | +0.36 | 0.49 | 269 | 81 | 3.32 | 0.06 | -2 | 0 | +212 | +210 | 5.19 | -28 | 2,526 | +4 | 339 | 13.4 | '24/03/22 | 22.37 | 22.53 | 22.37 | 22.5 | +0.4 | +1.81 | 0.72 | 459 | 115 | 3.99 | 0.1 | +2 | 0 | +187 | +189 | 4.97 | -28 | 2,554 | +10 | 335 | 13.1 | '24/03/21 | 22.05 | 22.1 | 22.03 | 22.1 | -0.27 | -1.21 | 0.31 | 414 | 80 | 5.18 | 0.09 | -5 | 0 | +367 | +362 | 4.96 | -40 | 2,582 | -1 | 325 | 12.6 | '24/03/20 | 22.34 | 22.37 | 22.32 | 22.37 | +0.07 | +0.31 | 0.22 | 129 | 51 | 2.53 | 0.03 | +6 | 0 | +24.2 | +30.2 | 4.98 | -36 | 2,622 | 0 | 326 | 12.4 | '24/03/19 | 22.24 | 22.3 | 22.21 | 22.3 | +0.14 | +0.63 | 0.41 | 243 | 43 | 5.65 | 0.05 | -3 | 0 | +178 | +175 | 4.96 | +6 | 2,658 | 0 | 326 | 12.3 | '24/03/18 | 22.17 | 22.2 | 22.14 | 22.16 | 0 | 0 | 0.27 | 145 | 45 | 3.22 | 0.03 | -1 | 0 | +35.9 | +34.9 | 4.97 | -5 | 2,652 | 0 | 326 | 12.3 | '24/03/15 | 22.15 | 22.19 | 22.13 | 22.16 | +0.28 | +1.28 | 0.27 | 321 | 63 | 5.1 | 0.07 | -2 | 0 | +150 | +148 | 4.97 | -155 | 2,657 | 0 | 326 | 12.3 | '24/03/14 | 21.89 | 21.93 | 21.85 | 21.88 | -0.03 | -0.14 | 0.37 | 554 | 41 | 13.5 | 0.12 | +35 | 0 | +17 | +52 | 4.98 | -106 | 2,812 | 0 | 326 | 11.6 | '24/03/13 | 21.87 | 21.92 | 21.87 | 21.91 | +0.06 | +0.27 | 0.23 | 663 | 53 | 12.5 | 0.15 | -4 | 0 | +170 | +166 | 4.73 | -84 | 2,918 | -13 | 326 | 11.2 | '24/03/12 | 21.87 | 21.88 | 21.85 | 21.85 | 0 | 0 | 0.14 | 218 | 38 | 5.74 | 0.05 | +48 | 0 | +70 | +118 | 4.74 | -98 | 3,002 | -9 | 339 | 11.3 | '24/03/11 | 21.86 | 21.86 | 21.81 | 21.85 | -0.01 | -0.05 | 0.23 | 134 | 41 | 3.26 | 0.03 | -5 | 0 | -10.9 | -15.9 | 4.44 | -23 | 3,100 | -21 | 348 | 11.2 | '24/03/08 | 21.87 | 21.88 | 21.85 | 21.86 | -0.19 | -0.86 | 0.14 | 660 | 70 | 9.43 | 0.14 | -4 | 0 | +458 | +454 | 4.37 | -142 | 3,123 | +1 | 369 | 11.8 | '24/03/07 | 22.1 | 22.1 | 22.05 | 22.05 | -0.23 | -1.03 | 0.22 | 370 | 74 | 5 | 0.08 | +11 | 0 | +163 | +174 | 4.39 | -116 | 3,265 | -10 | 368 | 11.3 | '24/03/06 | 22.3 | 22.31 | 22.28 | 22.28 | -0.03 | -0.13 | 0.13 | 249 | 31 | 8.03 | 0.06 | -2 | 0 | +210 | +208 | 4.35 | -184 | 3,381 | 0 | 378 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.28 | 22.33 | 22.28 | 22.31 | +0.01 | +0.04 | 0.22 | 271 | 36 | 7.52 | 0.06 | -4 | 0 | +145 | +141 | 4.23 | -77 | 3,565 | -4 | 378 | 10.6 | '24/03/04 | 22.34 | 22.35 | 22.24 | 22.3 | -0.12 | -0.54 | 0.49 | 141 | 44 | 3.22 | 0.03 | -1 | 0 | +81.5 | +80.5 | 4.24 | -54 | 3,642 | +2 | 382 | 10.5 | '24/03/01 | 22.4 | 22.43 | 22.39 | 22.42 | +0.09 | +0.4 | 0.18 | 224 | 36 | 6.22 | 0.05 | +21 | 0 | +165 | +186 | 4.25 | -74 | 3,696 | 0 | 380 | 10.3 | '24/02/29 | 22.32 | 22.37 | 22.32 | 22.33 | +0.08 | +0.36 | 0.22 | 195 | 33 | 5.91 | 0.04 | -1 | 0 | +130 | +129 | 4.08 | -17 | 3,770 | +2 | 380 | 10.1 | '24/02/27 | 22.25 | 22.28 | 22.24 | 22.25 | -0.12 | -0.54 | 0.18 | 291 | 27 | 10.8 | 0.06 | +2 | 0 | +253 | +255 | 5.93 | -19 | 3,787 | 0 | 378 | 9.98 | '24/02/26 | 22.41 | 22.41 | 22.35 | 22.37 | +0.03 | +0.13 | 0.27 | 124 | 25 | 4.97 | 0.03 | -1 | 0 | +42.7 | +41.7 | 5.93 | -16 | 3,806 | +5 | 378 | 9.93 | '24/02/23 | 22.31 | 22.35 | 22.3 | 22.34 | +0.04 | +0.18 | 0.22 | 193 | 39 | 4.95 | 0.04 | -1 | 0 | +137 | +136 | 5.93 | -20 | 3,822 | 0 | 373 | 9.76 | '24/02/22 | 22.33 | 22.34 | 22.3 | 22.3 | -0.07 | -0.31 | 0.18 | 396 | 42 | 9.44 | 0.09 | +20 | 0 | +351 | +371 | 5.93 | -36 | 3,842 | -3 | 373 | 9.71 | '24/02/21 | 22.43 | 22.43 | 22.34 | 22.37 | -0.16 | -0.71 | 0.4 | 114 | 47 | 2.44 | 0.03 | -1 | 0 | -20.4 | -21.4 | 5.75 | 0 | 3,878 | 0 | 376 | 9.7 | '24/02/20 | 22.53 | 22.54 | 22.5 | 22.53 | +0.09 | +0.4 | 0.18 | 71.1 | 16 | 4.44 | 0.02 | -1 | 0 | +51 | +50 | 5.75 | -10 | 3,878 | 0 | 376 | 9.7 | '24/02/19 | 22.46 | 22.48 | 22.43 | 22.44 | -0.09 | -0.4 | 0.22 | 251 | 37 | 6.8 | 0.06 | -2 | 0 | +82.5 | +80.5 | 5.75 | -20 | 3,888 | +2 | 376 | 9.67 | '24/02/16 | 22.58 | 22.58 | 22.51 | 22.53 | -0.11 | -0.49 | 0.31 | 160 | 39 | 4.09 | 0.04 | 0 | 0 | +60.5 | +60.5 | 5.76 | -6 | 3,908 | 0 | 374 | 9.57 | '24/02/15 | 22.61 | 22.68 | 22.53 | 22.64 | +0.27 | +1.21 | 0.67 | 458 | 87 | 5.27 | 0.1 | +53 | 0 | +305 | +358 | 5.76 | -3 | 3,914 | +17 | 374 | 9.56 | '24/02/05 | 22.37 | 22.43 | 22.37 | 22.37 | +0.45 | +2.05 | 0.27 | 980 | 108 | 9.08 | 0.22 | -9 | 0 | -677 | -686 | 5.56 | +77 | 3,917 | +5 | 357 | 9.11 | '24/02/02 | 21.96 | 21.96 | 21.92 | 21.92 | -0.25 | -1.13 | 0.18 | 251 | 63 | 3.99 | 0.06 | -1 | 0 | -115 | -116 | 5.59 | +40 | 3,840 | +1 | 352 | 9.17 | '24/02/01 | 22.15 | 22.19 | 22.11 | 22.17 | +0.02 | +0.09 | 0.36 | 876 | 41 | 21.4 | 0.19 | -2 | 0 | -588 | -590 | 5.6 | -20 | 3,800 | -3 | 351 | 9.24 | '24/01/31 | 22.08 | 22.19 | 22.07 | 22.15 | +0.07 | +0.32 | 0.54 | 268 | 50 | 5.37 | 0.06 | -10 | 0 | -150 | -160 | 5.4 | -1 | 3,820 | +3 | 354 | 9.27 | '24/01/30 | 22.11 | 22.11 | 22.05 | 22.08 | -0.05 | -0.23 | 0.27 | 112 | 35 | 3.21 | 0.02 | -1 | 0 | +75.5 | +74.5 | 5.4 | -9 | 3,821 | 0 | 351 | 9.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.13 | 22.13 | 22.08 | 22.13 | 0 | 0 | 0.23 | 149 | 28 | 5.33 | 0.03 | -1 | 0 | -38.1 | -39.1 | 5.41 | -2 | 3,830 | 0 | 351 | 9.16 | '24/01/26 | 22.12 | 22.13 | 22.08 | 22.13 | +0.09 | +0.41 | 0.23 | 54.4 | 29 | 1.88 | 0.01 | -1 | 0 | -14 | -15 | 5.41 | -1 | 3,832 | -2 | 351 | 9.16 | '24/01/25 | 22.05 | 22.07 | 22.02 | 22.04 | -0.07 | -0.32 | 0.23 | 379 | 38 | 9.98 | 0.08 | -1 | 0 | +134 | +133 | 5.42 | +1 | 3,833 | +3 | 353 | 9.21 | '24/01/24 | 22.06 | 22.13 | 22.06 | 22.11 | +0.14 | +0.64 | 0.32 | 131 | 41 | 3.18 | 0.03 | -1 | 0 | -10.5 | -11.5 | 5.42 | 0 | 3,832 | +1 | 350 | 9.13 | '24/01/23 | 22 | 22.06 | 21.97 | 21.97 | 0 | 0 | 0.41 | 333 | 46 | 7.24 | 0.07 | 0 | 0 | -88.1 | -88.1 | 5.42 | +18 | 3,832 | +1 | 349 | 9.11 | '24/01/22 | 22.01 | 22.01 | 21.95 | 21.97 | -0.09 | -0.41 | 0.27 | 576 | 52 | 11.1 | 0.13 | -5 | 0 | +471 | +466 | 5.42 | 0 | 3,814 | +3 | 348 | 9.12 | '24/01/19 | 22.05 | 22.08 | 22.04 | 22.06 | +0.01 | +0.05 | 0.18 | 124 | 34 | 3.65 | 0.03 | -1 | 0 | +76 | +75 | 5.34 | +9 | 3,814 | 0 | 345 | 9.05 | '24/01/18 | 22.08 | 22.08 | 22 | 22.05 | -0.06 | -0.27 | 0.36 | 283 | 69 | 4.1 | 0.06 | -10 | 0 | -150 | -160 | 5.35 | +171 | 3,805 | 0 | 345 | 9.07 | '24/01/17 | 22.01 | 22.11 | 22.01 | 22.11 | +0.25 | +1.14 | 0.46 | 415 | 109 | 3.81 | 0.09 | -4 | 0 | -87.9 | -91.9 | 5.38 | +72 | 3,634 | +2 | 345 | 9.49 | '24/01/16 | 21.71 | 21.86 | 21.71 | 21.86 | +0.26 | +1.2 | 0.69 | 227 | 64 | 3.55 | 0.05 | -2 | 0 | -142 | -144 | 5.4 | +14 | 3,562 | -1 | 343 | 9.63 | '24/01/15 | 21.62 | 21.62 | 21.58 | 21.6 | +0.05 | +0.23 | 0.19 | 71.5 | 29 | 2.47 | 0.02 | -2 | 0 | +33.8 | +31.8 | 5.4 | -5 | 3,548 | +10 | 344 | 9.7 | '24/01/12 | 21.55 | 21.56 | 21.5 | 21.55 | +0.03 | +0.14 | 0.28 | 118 | 33 | 3.58 | 0.03 | -1 | 0 | +21 | +20 | 5.41 | -5 | 3,553 | 0 | 334 | 9.4 | '24/01/11 | 21.6 | 21.6 | 21.51 | 21.52 | -0.13 | -0.6 | 0.42 | 109 | 29 | 3.76 | 0.02 | -2 | 0 | +76 | +74 | 5.41 | -1 | 3,558 | 0 | 334 | 9.39 | '24/01/10 | 21.67 | 21.67 | 21.63 | 21.65 | +0.11 | +0.51 | 0.19 | 121 | 39 | 3.11 | 0.03 | -2 | 0 | +45.9 | +43.9 | 5.42 | -23 | 3,559 | +3 | 334 | 9.38 | '24/01/09 | 21.56 | 21.56 | 21.46 | 21.54 | -0.09 | -0.42 | 0.46 | 247 | 43 | 5.75 | 0.05 | -2 | 0 | +111 | +109 | 5.34 | -16 | 3,582 | +15 | 331 | 9.24 | '24/01/08 | 21.55 | 21.63 | 21.55 | 21.63 | -0.01 | -0.05 | 0.37 | 677 | 36 | 18.8 | 0.15 | -2 | 0 | -476 | -478 | 5.35 | -6 | 3,598 | +10 | 316 | 8.78 | '24/01/05 | 21.57 | 21.64 | 21.56 | 21.64 | +0.04 | +0.19 | 0.37 | 140 | 38 | 3.68 | 0.03 | -1 | 0 | -38 | -39 | 5.26 | +2 | 3,604 | +4 | 306 | 8.49 | '24/01/04 | 21.94 | 21.94 | 21.59 | 21.6 | +0.13 | +0.61 | 1.63 | 1,191 | 105 | 11.3 | 0.26 | -80 | 0 | +700 | +620 | 5.27 | +3 | 3,602 | -8 | 302 | 8.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 21.46 | 21.52 | 21.45 | 21.47 | +0.25 | +1.18 | 0.33 | 1,260 | 133 | 9.48 | 0.27 | -201 | 0 | +206 | +5.25 | 5.55 | -189 | 3,599 | -6 | 310 | 8.61 | '24/01/02 | 21.24 | 21.25 | 21.16 | 21.22 | +0.16 | +0.76 | 0.43 | 1,072 | 115 | 9.32 | 0.23 | -66 | 0 | -789 | -855 | 6.26 | -5 | 3,788 | -5 | 316 | 8.34 | '23/12/29 | 21.04 | 21.09 | 21.02 | 21.06 | +0.15 | +0.72 | 0.33 | 1,638 | 112 | 14.6 | 0.34 | +3 | 0 | +205 | +208 | 6.49 | -1,242 | 3,793 | -9 | 321 | 8.46 | '23/12/28 | 20.98 | 20.98 | 20.89 | 20.91 | -0.26 | -1.23 | 0.43 | 587 | 162 | 3.62 | 0.12 | +18 | 0 | -124 | -106 | 6.48 | +131 | 5,035 | -33 | 330 | 6.55 | '23/12/27 | 21.19 | 21.21 | 21.17 | 21.17 | -0.05 | -0.24 | 0.19 | 259 | 60 | 4.32 | 0.05 | -2 | 0 | -94.2 | -96.2 | 6.41 | +28 | 4,904 | +4 | 363 | 7.4 | '23/12/26 | 21.24 | 21.24 | 21.2 | 21.22 | -0.09 | -0.42 | 0.19 | 586 | 41 | 14.3 | 0.12 | -1 | 0 | -288 | -289 | 6.42 | +96 | 4,876 | 0 | 359 | 7.36 | '23/12/25 | 21.31 | 21.33 | 21.3 | 21.31 | 0 | 0 | 0.14 | 43 | 20 | 2.15 | 0.01 | -8 | 0 | -19 | -27 | 6.42 | +6 | 4,780 | -8 | 359 | 7.51 | '23/12/22 | 21.3 | 21.34 | 21.27 | 21.31 | -0.2 | -0.93 | 0.33 | 115 | 29 | 3.97 | 0.02 | -4 | 0 | -44 | -48 | 6.45 | +4 | 4,774 | 0 | 367 | 7.69 | '23/12/21 | 21.5 | 21.51 | 21.49 | 21.51 | +0.05 | +0.23 | 0.09 | 112 | 19 | 5.89 | 0.02 | +21 | 0 | -6 | +15 | 6.47 | 0 | 4,770 | 0 | 367 | 7.69 | '23/12/20 | 21.46 | 21.46 | 21.45 | 21.46 | -0.13 | -0.6 | 0.05 | 88 | 26 | 3.39 | 0.02 | -1 | 0 | -52 | -53 | 6.17 | -4 | 4,770 | +1 | 367 | 7.69 | '23/12/19 | 21.56 | 21.65 | 21.56 | 21.59 | +0.02 | +0.09 | 0.42 | 116 | 26 | 4.46 | 0.03 | -1 | 0 | +24 | +23 | 6.18 | +5 | 4,774 | 0 | 366 | 7.67 | '23/12/18 | 21.56 | 21.63 | 21.56 | 21.57 | +0.25 | +1.17 | 0.33 | 276 | 50 | 5.52 | 0.06 | +7 | 0 | +145 | +152 | 6.18 | -29 | 4,769 | -17 | 366 | 7.67 | '23/12/15 | 21.46 | 21.46 | 21.31 | 21.32 | -0.31 | -1.43 | 0.69 | 1,056 | 136 | 7.77 | 0.23 | +186 | 0 | +632 | +818 | 6.16 | -526 | 4,798 | -6 | 383 | 7.98 | '23/12/14 | 21.75 | 21.76 | 21.56 | 21.63 | -0.54 | -2.44 | 0.9 | 664 | 139 | 4.78 | 0.14 | -36 | 0 | +239 | +203 | 5.53 | -24 | 5,324 | +4 | 389 | 7.31 | '23/12/13 | 22.14 | 22.19 | 22.14 | 22.17 | -0.04 | -0.18 | 0.23 | 395 | 33 | 12 | 0.09 | -1 | 0 | +316 | +315 | 5.65 | -9 | 5,348 | 0 | 385 | 7.2 | '23/12/12 | 22.26 | 22.26 | 22.21 | 22.21 | -0.04 | -0.18 | 0.22 | 181 | 24 | 7.55 | 0.04 | -2 | 0 | +170 | +168 | 5.65 | -14 | 5,357 | 0 | 385 | 7.19 | '23/12/11 | 22.17 | 22.27 | 22.17 | 22.25 | +0.18 | +0.82 | 0.45 | 176 | 60 | 2.93 | 0.04 | +11 | 0 | +75 | +86 | 5.66 | -1 | 5,371 | 0 | 385 | 7.17 | '23/12/08 | 22.02 | 22.08 | 21.97 | 22.07 | -0.25 | -1.12 | 0.49 | 292 | 46 | 6.35 | 0.06 | +13 | 0 | +33.9 | +46.9 | 5.62 | -5 | 5,372 | +7 | 385 | 7.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.3 | 22.33 | 22.25 | 22.32 | +0.12 | +0.54 | 0.36 | 380 | 66 | 5.76 | 0.08 | -28 | 0 | -18 | -46 | 5.58 | -5 | 5,377 | +1 | 378 | 7.03 | '23/12/06 | 22.18 | 22.22 | 22.18 | 22.2 | +0.15 | +0.68 | 0.18 | 539 | 92 | 5.86 | 0.12 | -2 | 0 | -103 | -105 | 5.67 | +103 | 5,382 | -13 | 377 | 7 | '23/12/05 | 22.05 | 22.09 | 22.05 | 22.05 | +0.12 | +0.55 | 0.18 | 346 | 54 | 6.41 | 0.08 | 0 | 0 | -6 | -6 | 5.68 | -28 | 5,279 | +3 | 390 | 7.39 | '23/12/04 | 21.93 | 21.94 | 21.87 | 21.93 | -0.02 | -0.09 | 0.32 | 171 | 35 | 4.89 | 0.04 | -1 | 0 | +64 | +63 | 5.68 | +9 | 5,307 | -2 | 387 | 7.29 | '23/12/01 | 21.88 | 21.97 | 21.88 | 21.95 | +0.22 | +1.01 | 0.41 | 171 | 54 | 3.17 | 0.04 | -1 | 0 | -77 | -78 | 5.68 | +6 | 5,298 | 0 | 389 | 7.34 | '23/11/30 | 21.65 | 21.73 | 21.65 | 21.73 | +0.1 | +0.46 | 0.37 | 255 | 43 | 5.94 | 0.06 | 0 | 0 | -9 | -9 | 5.69 | +2 | 5,292 | +8 | 389 | 7.35 | '23/11/29 | 21.59 | 21.63 | 21.55 | 21.63 | -0.22 | -1.01 | 0.37 | 335 | 91 | 3.68 | 0.07 | -6 | 0 | +56 | +50 | 5.69 | -18 | 5,290 | -21 | 381 | 7.2 | '23/11/28 | 21.86 | 21.86 | 21.81 | 21.85 | -0.08 | -0.36 | 0.23 | 94 | 41 | 2.29 | 0.02 | 0 | 0 | +26 | +26 | 5.71 | +5 | 5,308 | +1 | 402 | 7.57 | '23/11/27 | 22.02 | 22.02 | 21.92 | 21.93 | -0.18 | -0.81 | 0.45 | 610 | 34 | 17.9 | 0.13 | -9 | 0 | +523 | +514 | 5.71 | -1 | 5,303 | 0 | 401 | 7.56 | '23/11/24 | 22.05 | 22.12 | 22.05 | 22.11 | +0.04 | +0.18 | 0.32 | 52 | 22 | 2.36 | 0.01 | +4 | 0 | +5 | +9 | 5.64 | +11 | 5,304 | -2 | 401 | 7.56 | '23/11/23 | 22.1 | 22.14 | 22.07 | 22.07 | +0.02 | +0.09 | 0.32 | 106 | 36 | 2.95 | 0.02 | 0 | 0 | +19 | +19 | 5.63 | -29 | 5,293 | 0 | 403 | 7.61 | '23/11/22 | 21.96 | 22.05 | 21.96 | 22.05 | +0.19 | +0.87 | 0.41 | 529 | 87 | 6.09 | 0.12 | +17 | 0 | -115 | -97.6 | 5.63 | -136 | 5,322 | +8 | 403 | 7.57 | '23/11/21 | 21.99 | 21.99 | 21.85 | 21.86 | -0.17 | -0.77 | 0.64 | 853 | 154 | 5.54 | 0.19 | +143 | 0 | -297 | -154 | 5.57 | +104 | 5,458 | -13 | 395 | 7.24 | '23/11/20 | 22.16 | 22.17 | 22.02 | 22.03 | -0.35 | -1.56 | 0.67 | 526 | 104 | 5.06 | 0.12 | +91 | 0 | +138 | +229 | 5.09 | +33 | 5,354 | +7 | 408 | 7.62 | '23/11/17 | 22.38 | 22.4 | 22.35 | 22.38 | -0.04 | -0.18 | 0.22 | 313 | 42 | 7.45 | 0.07 | 0 | 0 | +212 | +212 | 4.79 | -192 | 5,321 | -2 | 401 | 7.54 | '23/11/16 | 22.36 | 22.47 | 22.36 | 22.42 | +0.17 | +0.76 | 0.49 | 500 | 70 | 7.14 | 0.11 | +34 | 0 | -216 | -182 | 4.71 | +5 | 5,513 | -3 | 403 | 7.31 | '23/11/15 | 22.3 | 22.31 | 22.24 | 22.25 | -0.73 | -3.18 | 0.3 | 1,786 | 228 | 7.83 | 0.4 | +157 | 0 | -689 | -532 | 4.52 | -113 | 5,508 | -26 | 406 | 7.37 | '23/11/14 | 22.95 | 23 | 22.95 | 22.98 | -0.06 | -0.26 | 0.22 | 119 | 27 | 4.41 | 0.03 | -1 | 0 | -28 | -29 | 4.02 | +17 | 5,621 | +1 | 432 | 7.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.05 | 23.07 | 23.02 | 23.04 | -0.02 | -0.09 | 0.22 | 98.2 | 28 | 3.51 | 0.02 | -1 | 0 | +36 | +35 | 4.02 | 0 | 5,604 | +2 | 431 | 7.69 | '23/11/10 | 22.97 | 23.08 | 22.97 | 23.06 | +0.19 | +0.83 | 0.48 | 137 | 36 | 3.81 | 0.03 | +7 | 0 | -21 | -14 | 4.02 | +40 | 5,604 | -2 | 429 | 7.66 | '23/11/09 | 22.89 | 22.89 | 22.86 | 22.87 | -0.05 | -0.22 | 0.13 | 325 | 35 | 9.29 | 0.07 | +18 | 0 | +137 | +155 | 4 | -8 | 5,564 | -3 | 431 | 7.75 | '23/11/08 | 22.9 | 22.92 | 22.88 | 22.92 | +0.06 | +0.26 | 0.17 | 247 | 51 | 4.84 | 0.06 | +11 | 0 | +93 | +104 | 3.94 | -99 | 5,572 | -2 | 434 | 7.79 | '23/11/07 | 22.77 | 22.86 | 22.77 | 22.86 | +0.22 | +0.97 | 0.4 | 159 | 60 | 2.65 | 0.04 | +15 | 0 | +3 | +18 | 3.91 | +3 | 5,671 | -9 | 436 | 7.69 | '23/11/06 | 22.75 | 22.75 | 22.64 | 22.64 | -0.5 | -2.16 | 0.48 | 805 | 161 | 5 | 0.18 | +129 | 0 | +484 | +613 | 5.39 | -251 | 5,668 | -5 | 445 | 7.85 | '23/11/03 | 23.18 | 23.22 | 23.13 | 23.14 | -0.12 | -0.52 | 0.39 | 240 | 68 | 3.53 | 0.06 | -1 | 0 | +216 | +215 | 4.98 | -55 | 5,919 | +20 | 450 | 7.6 | '23/11/02 | 23.3 | 23.31 | 23.24 | 23.26 | -0.19 | -0.81 | 0.3 | 345 | 69 | 5.01 | 0.08 | -1 | 0 | +197 | +196 | 4.98 | -77 | 5,974 | -29 | 430 | 7.2 | '23/11/01 | 23.43 | 23.47 | 23.42 | 23.45 | +0.15 | +0.64 | 0.21 | 546 | 57 | 9.58 | 0.13 | +4 | 0 | +429 | +433 | 4.98 | -253 | 6,051 | 0 | 459 | 7.59 | '23/10/31 | 23.18 | 23.32 | 23.18 | 23.3 | -0.07 | -0.3 | 0.6 | 319 | 41 | 7.78 | 0.07 | -1 | 0 | +162 | +161 | 4.74 | -25 | 6,304 | -6 | 459 | 7.28 | '23/10/30 | 23.36 | 23.4 | 23.36 | 23.37 | +0.01 | +0.04 | 0.17 | 124 | 32 | 3.88 | 0.03 | -2 | 0 | +91 | +89 | 4.75 | -19 | 6,329 | -1 | 465 | 7.35 | '23/10/27 | 23.43 | 23.43 | 23.33 | 23.36 | -0.11 | -0.47 | 0.43 | 186 | 45 | 4.14 | 0.04 | -4 | 0 | +99.1 | +95.1 | 4.75 | -31 | 6,348 | 0 | 466 | 7.34 | '23/10/26 | 23.37 | 23.48 | 23.37 | 23.47 | +0.3 | +1.29 | 0.47 | 606 | 97 | 6.25 | 0.14 | +53 | 0 | -85 | -32 | 4.69 | +25 | 6,379 | -4 | 466 | 7.31 | '23/10/25 | 23.19 | 23.21 | 23.16 | 23.17 | +0.31 | +1.36 | 0.22 | 264 | 53 | 4.98 | 0.06 | -2 | 0 | +150 | +148 | 4.54 | -15 | 6,354 | +8 | 470 | 7.4 | '23/10/24 | 22.94 | 22.94 | 22.83 | 22.86 | -0.41 | -1.76 | 0.47 | 979 | 100 | 9.79 | 0.22 | +63 | 0 | +537 | +600 | 4.54 | -69 | 6,369 | +10 | 462 | 7.25 | '23/10/23 | 23.19 | 23.27 | 23.19 | 23.27 | +0.03 | +0.13 | 0.34 | 112 | 19 | 5.9 | 0.03 | +2 | 0 | +16 | +18 | 4.35 | -11 | 6,438 | +1 | 452 | 7.02 | '23/10/20 | 23.26 | 23.28 | 23.21 | 23.24 | -0.16 | -0.68 | 0.3 | 235 | 63 | 3.73 | 0.05 | -2 | 0 | -82 | -84 | 4.35 | +18 | 6,449 | -3 | 451 | 6.99 | '23/10/19 | 23.34 | 23.4 | 23.31 | 23.4 | +0.23 | +0.99 | 0.39 | 346 | 60 | 5.77 | 0.08 | -2 | 0 | -77 | -79 | 4.35 | +15 | 6,431 | -26 | 454 | 7.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.25 | 23.25 | 23.17 | 23.17 | -0.09 | -0.39 | 0.34 | 394 | 53 | 7.43 | 0.09 | -2 | 0 | -196 | -198 | 4.36 | -6 | 6,416 | -1 | 480 | 7.48 | '23/10/17 | 23.21 | 23.26 | 23.21 | 23.26 | -0.06 | -0.26 | 0.21 | 262 | 49 | 5.35 | 0.06 | +6 | 0 | -25 | -19 | 4.36 | +3 | 6,422 | -3 | 481 | 7.49 | '23/10/16 | 23.3 | 23.35 | 23.29 | 23.32 | +0.05 | +0.21 | 0.26 | 186 | 43 | 4.33 | 0.04 | -2 | 0 | +87 | +85 | 4.35 | -20 | 6,419 | +1 | 484 | 7.54 | '23/10/13 | 23.28 | 23.3 | 23.25 | 23.27 | +0.36 | +1.57 | 0.22 | 275 | 82 | 3.35 | 0.06 | -3 | 0 | -23 | -26 | 4.35 | +7 | 6,439 | -8 | 483 | 7.5 | '23/10/12 | 22.88 | 22.94 | 22.88 | 22.91 | -0.04 | -0.17 | 0.26 | 208 | 76 | 2.74 | 0.05 | -1 | 0 | +71 | +70 | 4.36 | +1 | 6,432 | +3 | 491 | 7.63 | '23/10/11 | 22.91 | 22.98 | 22.89 | 22.95 | -0.33 | -1.42 | 0.39 | 559 | 131 | 4.27 | 0.13 | +2 | 0 | +334 | +336 | 4.12 | +39 | 6,431 | +22 | 488 | 7.59 | '23/10/06 | 23.27 | 23.28 | 23.22 | 23.28 | -0.02 | -0.09 | 0.26 | 427 | 95 | 4.5 | 0.1 | -4 | 0 | +354 | +350 | 4.11 | -46 | 6,392 | +5 | 466 | 7.29 | '23/10/05 | 23.36 | 23.36 | 23.29 | 23.3 | -0.23 | -0.98 | 0.3 | 735 | 130 | 5.66 | 0.17 | -24 | 0 | +246 | +222 | 4.12 | -153 | 6,438 | +11 | 461 | 7.16 | '23/10/04 | 23.58 | 23.6 | 23.52 | 23.53 | -0.06 | -0.25 | 0.34 | 818 | 108 | 7.58 | 0.19 | +13 | 0 | -140 | -127 | 4.19 | +5 | 6,591 | -185 | 450 | 6.83 | '23/10/03 | 23.5 | 23.6 | 23.5 | 23.59 | +0.42 | +1.81 | 0.43 | 875 | 136 | 6.44 | 0.21 | -9 | 0 | -360 | -369 | 4.1 | -71 | 6,586 | -78 | 635 | 9.64 | '23/10/02 | 23.24 | 23.24 | 23.13 | 23.17 | -0.17 | -0.73 | 0.47 | 358 | 89 | 4.02 | 0.08 | -5 | 0 | +109 | +104 | 4.12 | +11 | 6,657 | +1 | 713 | 10.7 | '23/09/28 | 23.35 | 23.39 | 23.31 | 23.34 | +0.15 | +0.65 | 0.34 | 1,137 | 173 | 6.57 | 0.27 | +95 | 0 | +625 | +720 | 4.14 | -22 | 6,646 | -22 | 712 | 10.7 | '23/09/27 | 23.2 | 23.21 | 23.14 | 23.19 | +0.11 | +0.48 | 0.3 | 328 | 102 | 3.21 | 0.08 | -9 | 0 | -70 | -79 | 3.67 | +55 | 6,668 | +8 | 734 | 11 | '23/09/26 | 23.08 | 23.09 | 23.06 | 23.08 | +0.23 | +1.01 | 0.13 | 545 | 121 | 4.5 | 0.13 | -5 | 0 | +50 | +45 | 3.69 | -4 | 6,613 | -49 | 726 | 11 | '23/09/25 | 22.82 | 22.88 | 22.82 | 22.85 | +0.05 | +0.22 | 0.26 | 390 | 57 | 6.85 | 0.09 | +16 | 0 | +153 | +169 | 3.7 | -76 | 6,617 | +11 | 775 | 11.7 | '23/09/22 | 22.83 | 22.85 | 22.79 | 22.8 | -0.05 | -0.22 | 0.26 | 211 | 48 | 4.4 | 0.05 | +9 | 0 | +57 | +66 | 3.66 | -21 | 6,693 | -15 | 764 | 11.4 | '23/09/21 | 22.85 | 22.9 | 22.83 | 22.85 | +0.2 | +0.88 | 0.31 | 789 | 110 | 7.17 | 0.18 | -25 | 0 | +443 | +418 | 3.64 | +12 | 6,714 | +6 | 779 | 11.6 | '23/09/20 | 22.65 | 22.67 | 22.63 | 22.65 | -0.03 | -0.13 | 0.18 | 688 | 62 | 11.1 | 0.16 | -5 | 0 | +592 | +587 | 3.7 | +24 | 6,702 | 0 | 773 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 22.62 | 22.69 | 22.62 | 22.68 | 0 | 0 | 0.31 | 443 | 65 | 6.82 | 0.1 | -65 | 0 | +251 | +186 | 3.72 | -165 | 6,678 | +2 | 773 | 11.6 | '23/09/18 | 22.65 | 22.71 | 22.65 | 22.68 | 0 | 0 | 0.26 | 141 | 37 | 3.81 | 0.03 | +52 | 0 | +75 | +127 | 3.89 | -13 | 6,843 | -3 | 771 | 11.3 | '23/09/15 | 22.72 | 22.75 | 22.68 | 22.68 | +0.29 | +1.3 | 0.31 | 810 | 129 | 6.28 | 0.18 | +8 | 0 | +647 | +655 | 3.75 | -196 | 6,856 | +3 | 774 | 11.3 | '23/09/14 | 22.42 | 22.47 | 22.39 | 22.39 | -0.04 | -0.18 | 0.36 | 304 | 52 | 5.84 | 0.07 | +31 | 0 | +154 | +185 | 3.68 | -4 | 7,052 | +1 | 771 | 10.9 | '23/09/13 | 22.37 | 22.46 | 22.37 | 22.43 | +0.03 | +0.13 | 0.4 | 531 | 63 | 8.43 | 0.12 | +26 | 0 | +252 | +278 | 3.6 | +3 | 7,056 | +3 | 770 | 10.9 | '23/09/12 | 22.4 | 22.42 | 22.36 | 22.4 | +0.03 | +0.13 | 0.27 | 400 | 70 | 5.72 | 0.09 | +17 | 0 | +314 | +331 | 3.44 | -24 | 7,053 | +3 | 767 | 10.9 | '23/09/11 | 22.49 | 22.53 | 22.37 | 22.37 | -0.14 | -0.62 | 0.71 | 1,138 | 105 | 10.8 | 0.26 | +36 | 0 | +807 | +843 | 3.12 | -84 | 7,077 | +10 | 764 | 10.8 | '23/09/08 | 22.54 | 22.6 | 22.51 | 22.51 | -0.03 | -0.13 | 0.4 | 459 | 93 | 4.94 | 0.1 | -44 | 0 | -112 | -156 | 3.04 | +119 | 7,161 | 0 | 754 | 10.5 | '23/09/07 | 22.53 | 22.54 | 22.5 | 22.54 | +0.12 | +0.54 | 0.18 | 694 | 112 | 6.2 | 0.16 | -41 | 0 | +324 | +283 | 3.14 | -215 | 7,042 | +7 | 754 | 10.7 | '23/09/06 | 22.49 | 22.52 | 22.42 | 22.42 | +0.2 | +0.9 | 0.45 | 506 | 124 | 4.08 | 0.11 | -33 | 0 | +31 | -2 | 3.24 | +8 | 7,257 | +5 | 747 | 10.3 | '23/09/05 | 22.19 | 22.25 | 22.19 | 22.22 | +0.03 | +0.14 | 0.27 | 614 | 99 | 6.2 | 0.14 | -10 | 0 | +259 | +249 | 3.28 | -184 | 7,249 | +2 | 742 | 10.2 | '23/09/04 | 22.22 | 22.24 | 22.18 | 22.19 | +0.22 | +1 | 0.27 | 995 | 145 | 6.86 | 0.22 | -11 | 0 | +612 | +601 | 3.3 | -52 | 7,433 | +14 | 740 | 9.96 | '23/09/01 | 21.97 | 22 | 21.93 | 21.97 | +0.18 | +0.83 | 0.32 | 955 | 120 | 7.96 | 0.21 | -6 | 0 | +524 | +518 | 3.32 | -484 | 7,485 | -1 | 726 | 9.7 | '23/08/31 | 21.77 | 21.79 | 21.71 | 21.79 | -0.2 | -0.91 | 0.36 | 1,602 | 141 | 11.4 | 0.35 | +52 | 0 | +822 | +874 | 3.3 | -537 | 7,969 | +6 | 727 | 9.12 | '23/08/30 | 21.94 | 21.99 | 21.94 | 21.99 | -0.12 | -0.54 | 0.23 | 903 | 117 | 7.72 | 0.2 | -6 | 0 | +410 | +404 | 3.01 | -42 | 8,506 | -12 | 721 | 8.48 | '23/08/29 | 22.13 | 22.15 | 22.06 | 22.11 | -0.06 | -0.27 | 0.41 | 791 | 142 | 5.57 | 0.17 | +24 | 0 | +99 | +123 | 3.02 | -6 | 8,548 | +22 | 733 | 8.58 | '23/08/28 | 22.2 | 22.2 | 22.16 | 22.17 | -0.06 | -0.27 | 0.18 | 869 | 81 | 10.7 | 0.19 | -21 | 0 | +230 | +209 | 3.13 | +13 | 8,554 | +4 | 711 | 8.31 | '23/08/25 | 22.17 | 22.28 | 22.17 | 22.23 | +0.39 | +1.79 | 0.5 | 1,243 | 226 | 5.5 | 0.28 | +49 | 0 | +505 | +554 | 3.17 | -81 | 8,541 | +40 | 707 | 8.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.84 | 21.91 | 21.83 | 21.84 | -0.05 | -0.23 | 0.37 | 2,126 | 170 | 12.5 | 0.46 | +78 | 0 | +421 | +499 | 2.97 | -148 | 8,622 | +10 | 667 | 7.74 | '23/08/23 | 21.93 | 21.94 | 21.89 | 21.89 | +0.1 | +0.46 | 0.23 | 1,096 | 123 | 8.91 | 0.24 | -48 | 0 | +831 | +783 | 2.81 | -29 | 8,770 | +4 | 657 | 7.49 | '23/08/22 | 21.86 | 21.86 | 21.77 | 21.79 | -0.06 | -0.27 | 0.41 | 473 | 69 | 6.86 | 0.1 | -97 | 0 | -141 | -238 | 2.88 | +87 | 8,799 | +2 | 653 | 7.42 | '23/08/21 | 21.84 | 21.9 | 21.84 | 21.85 | -0.03 | -0.14 | 0.27 | 371 | 48 | 7.73 | 0.08 | +8 | 0 | +238 | +246 | 3.08 | +40 | 8,712 | -1 | 651 | 7.47 | '23/08/18 | 21.81 | 21.88 | 21.81 | 21.88 | -0.07 | -0.32 | 0.32 | 426 | 98 | 4.35 | 0.09 | +24 | 0 | +99 | +123 | 3.06 | -5 | 8,672 | +10 | 652 | 7.52 | '23/08/17 | 21.91 | 21.95 | 21.91 | 21.95 | +0.21 | +0.97 | 0.18 | 523 | 146 | 3.58 | 0.11 | -1 | 0 | +186 | +185 | 2.95 | +21 | 8,677 | +13 | 642 | 7.4 | '23/08/16 | 21.82 | 21.82 | 21.74 | 21.74 | -0.01 | -0.05 | 0.37 | 479 | 114 | 4.2 | 0.1 | -1 | 0 | +326 | +325 | 2.95 | +4 | 8,656 | +4 | 629 | 7.27 | '23/08/15 | 21.75 | 21.8 | 21.73 | 21.75 | +0.07 | +0.32 | 0.32 | 706 | 118 | 5.99 | 0.15 | -16 | 0 | -354 | -370 | 2.9 | +385 | 8,652 | +8 | 625 | 7.22 | '23/08/14 | 21.64 | 21.72 | 21.64 | 21.68 | +0.19 | +0.88 | 0.37 | 833 | 154 | 5.41 | 0.18 | +33 | 0 | +318 | +351 | 2.93 | -54 | 8,267 | +102 | 617 | 7.46 | '23/08/11 | 21.53 | 21.53 | 21.46 | 21.49 | +0.05 | +0.23 | 0.33 | 1,708 | 126 | 13.6 | 0.37 | -64 | 0 | +1,201 | +1,137 | 2.86 | -709 | 8,321 | -1 | 515 | 6.19 | '23/08/10 | 21.5 | 21.5 | 21.42 | 21.44 | +0.05 | +0.23 | 0.37 | 481 | 103 | 4.67 | 0.1 | +8 | 0 | +62 | +70 | 2.98 | -18 | 9,030 | +2 | 516 | 5.71 | '23/08/09 | 21.47 | 21.48 | 21.39 | 21.39 | +0.05 | +0.23 | 0.42 | 527 | 63 | 8.37 | 0.11 | +44 | 0 | +345 | +389 | 2.96 | -59 | 9,048 | +5 | 514 | 5.68 | '23/08/08 | 21.31 | 21.4 | 21.31 | 21.34 | +0.06 | +0.28 | 0.42 | 385 | 68 | 5.66 | 0.08 | +6 | 0 | +231 | +237 | 2.97 | +32 | 9,107 | +1 | 509 | 5.59 | '23/08/07 | 21.27 | 21.31 | 21.22 | 21.28 | -0.12 | -0.56 | 0.42 | 408 | 94 | 4.34 | 0.09 | +10 | 0 | -66 | -56 | 2.96 | +14 | 9,075 | -6 | 508 | 5.6 | '23/08/04 | 21.25 | 21.43 | 21.25 | 21.4 | +0.15 | +0.71 | 0.85 | 770 | 119 | 6.47 | 0.16 | +18 | 0 | +352 | +370 | 2.91 | -43 | 9,061 | +2 | 514 | 5.67 | '23/08/02 | 21.26 | 21.35 | 21.23 | 21.25 | +0.02 | +0.09 | 0.57 | 789 | 144 | 5.48 | 0.17 | +6 | 0 | +356 | +362 | 2.81 | -36 | 9,104 | +23 | 512 | 5.62 | '23/08/01 | 21.18 | 21.25 | 21.18 | 21.23 | +0.11 | +0.52 | 0.33 | 480 | 100 | 4.8 | 0.1 | +5 | 0 | -2 | +3 | 2.8 | -91 | 9,140 | +3 | 489 | 5.35 | '23/07/31 | 21.08 | 21.15 | 21.02 | 21.12 | +0.06 | +0.28 | 0.62 | 597 | 96 | 6.22 | 0.13 | +149 | 0 | -68 | +81 | 2.79 | -45 | 9,231 | +4 | 486 | 5.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 21.07 | 21.15 | 21.03 | 21.06 | +0.33 | +1.59 | 0.58 | 2,992 | 252 | 11.9 | 0.63 | +19 | 0 | +630 | +649 | 2.5 | -14 | 9,276 | +42 | 482 | 5.2 | '23/07/27 | 20.8 | 20.8 | 20.63 | 20.73 | -0.16 | -0.77 | 0.81 | 1,299 | 169 | 7.69 | 0.27 | -45 | 0 | +706 | +661 | 2.42 | -150 | 9,290 | -27 | 440 | 4.74 | '23/07/26 | 20.91 | 20.94 | 20.89 | 20.89 | -0.01 | -0.05 | 0.24 | 600 | 96 | 6.25 | 0.13 | -4 | 0 | +482 | +478 | 2.5 | -60 | 9,440 | 0 | 467 | 4.95 | '23/07/25 | 20.93 | 20.97 | 20.88 | 20.9 | +0.09 | +0.43 | 0.43 | 1,099 | 174 | 6.32 | 0.23 | -71 | 0 | -8 | -79 | 2.51 | +233 | 9,500 | +7 | 467 | 4.92 | '23/07/24 | 20.82 | 20.85 | 20.78 | 20.81 | +0.09 | +0.43 | 0.34 | 977 | 167 | 5.85 | 0.2 | -5 | 0 | +384 | +379 | 2.65 | -160 | 9,267 | +2 | 460 | 4.96 | '23/07/21 | 20.65 | 20.72 | 20.65 | 20.72 | +0.3 | +1.47 | 0.34 | 1,370 | 253 | 5.41 | 0.28 | +91 | 0 | +344 | +435 | 2.63 | +203 | 9,427 | +17 | 458 | 4.86 | '23/07/20 | 20.43 | 20.43 | 20.37 | 20.42 | +0.04 | +0.2 | 0.29 | 1,659 | 230 | 7.21 | 0.34 | -132 | 0 | -580 | -712 | 2.46 | +92 | 9,224 | 0 | 441 | 4.78 | '23/07/19 | 20.3 | 20.39 | 20.29 | 20.38 | +0.18 | +0.89 | 0.5 | 745 | 166 | 4.49 | 0.15 | +171 | 0 | +42 | +213 | 2.71 | -20 | 9,132 | -16 | 441 | 4.83 | '23/07/18 | 20.26 | 20.28 | 20.2 | 20.2 | -0.13 | -0.64 | 0.39 | 796 | 216 | 3.68 | 0.16 | -33 | 0 | +82 | +49 | 2.39 | -33 | 9,152 | +38 | 457 | 4.99 | '23/07/17 | 20.27 | 20.34 | 20.26 | 20.33 | +0.18 | +0.89 | 0.4 | 1,157 | 230 | 5.03 | 0.23 | +6 | 0 | -29 | -23 | 2.45 | +88 | 9,185 | -25 | 419 | 4.56 | '23/07/14 | 20.2 | 20.22 | 20.11 | 20.15 | -0.4 | -1.95 | 0.54 | 7,122 | 810 | 8.79 | 1.44 | -120 | 0 | +4,758 | +4,638 | 2.39 | -1,802 | 9,097 | +20 | 444 | 4.88 | '23/07/13 | 20.53 | 20.56 | 20.5 | 20.55 | -0.36 | -1.72 | 0.29 | 2,270 | 484 | 4.69 | 0.47 | +8 | 0 | +370 | +378 | 2.48 | -306 | 10,899 | -32 | 424 | 3.89 | '23/07/12 | 20.99 | 20.99 | 20.89 | 20.91 | -0.14 | -0.67 | 0.48 | 1,068 | 214 | 4.99 | 0.22 | -89 | 0 | +383 | +294 | 2.42 | -122 | 11,205 | -3 | 456 | 4.07 | '23/07/11 | 21.16 | 21.16 | 21.04 | 21.05 | -0.32 | -1.5 | 0.56 | 1,106 | 283 | 3.91 | 0.23 | -53 | 0 | -56 | -109 | 2.57 | +35 | 11,327 | -9 | 459 | 4.05 | '23/07/10 | 21.35 | 21.4 | 21.3 | 21.37 | -0.24 | -1.11 | 0.46 | 415 | 124 | 3.35 | 0.09 | +33 | 0 | -214 | -181 | 2.66 | +60 | 11,292 | -1 | 468 | 4.14 | '23/07/07 | 21.65 | 21.66 | 21.61 | 21.61 | -0.15 | -0.69 | 0.23 | 230 | 91 | 2.53 | 0.05 | -55 | 0 | -77 | -132 | 2.61 | +71 | 11,232 | -1 | 469 | 4.18 | '23/07/06 | 21.77 | 21.78 | 21.73 | 21.76 | +0.09 | +0.42 | 0.23 | 312 | 87 | 3.59 | 0.07 | -44 | 0 | +130 | +86 | 2.7 | -23 | 11,161 | -2 | 470 | 4.21 | '23/07/05 | 21.6 | 21.69 | 21.6 | 21.67 | +0.07 | +0.32 | 0.42 | 267 | 66 | 4.05 | 0.06 | +8 | 0 | -39 | -31 | 2.78 | +17 | 11,184 | +2 | 472 | 4.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.57 | 21.6 | 21.54 | 21.6 | +0.07 | +0.33 | 0.28 | 504 | 70 | 7.2 | 0.11 | +15 | 0 | +318 | +333 | 2.76 | -18 | 11,167 | +1 | 470 | 4.21 | '23/07/03 | 21.55 | 21.58 | 21.52 | 21.53 | -0.15 | -0.69 | 0.28 | 266 | 97 | 2.75 | 0.06 | -60 | 0 | +41 | -19 | 2.74 | +52 | 11,185 | -6 | 469 | 4.19 | '23/06/30 | 21.74 | 21.75 | 21.68 | 21.68 | +0.03 | +0.14 | 0.32 | 558 | 119 | 4.69 | 0.12 | -43 | 0 | +229 | +186 | 2.84 | -110 | 11,133 | +3 | 475 | 4.27 | '23/06/29 | 21.57 | 21.67 | 21.54 | 21.65 | +0.26 | +1.22 | 0.61 | 427 | 114 | 3.75 | 0.09 | +34 | 0 | +65 | +99 | 2.91 | -100 | 11,243 | +2 | 472 | 4.2 | '23/06/28 | 21.34 | 21.4 | 21.34 | 21.39 | +0.01 | +0.05 | 0.28 | 433 | 51 | 8.49 | 0.09 | -25 | 0 | +255 | +230 | 2.76 | -35 | 11,343 | -5 | 470 | 4.14 | '23/06/27 | 21.45 | 21.46 | 21.36 | 21.38 | -0.05 | -0.23 | 0.47 | 440 | 81 | 5.43 | 0.09 | -6 | 0 | -53 | -59 | 2.8 | +21 | 11,378 | +2 | 475 | 4.17 | '23/06/26 | 21.42 | 21.46 | 21.42 | 21.43 | +0.09 | +0.42 | 0.19 | 441 | 84 | 5.25 | 0.09 | -6 | 0 | +223 | +217 | 2.81 | +7 | 11,357 | 0 | 473 | 4.16 | '23/06/21 | 21.34 | 21.37 | 21.34 | 21.34 | -0.01 | -0.05 | 0.14 | 197 | 85 | 2.32 | 0.04 | 0 | 0 | -26 | -26 | 2.82 | -20 | 11,350 | -1 | 473 | 4.17 | '23/06/20 | 21.33 | 21.37 | 21.29 | 21.35 | +0.11 | +0.52 | 0.38 | 538 | 130 | 4.14 | 0.11 | 0 | 0 | +56 | +56 | 2.8 | -110 | 11,370 | +1 | 474 | 4.17 | '23/06/19 | 21.25 | 21.27 | 21.23 | 21.24 | +0.06 | +0.28 | 0.19 | 457 | 80 | 5.72 | 0.1 | +24 | 0 | +34 | +58 | 2.8 | -128 | 11,480 | 0 | 473 | 4.12 | '23/06/16 | 21.19 | 21.21 | 21.12 | 21.18 | -0.49 | -2.26 | 0.42 | 1,726 | 355 | 4.86 | 0.37 | +117 | 0 | +290 | +407 | 2.76 | -286 | 11,608 | -26 | 473 | 4.07 | '23/06/15 | 21.52 | 21.68 | 21.51 | 21.67 | +0.03 | +0.14 | 0.79 | 708 | 111 | 6.38 | 0.15 | +53 | 0 | +131 | +184 | 2.57 | +5 | 11,894 | -1 | 499 | 4.2 | '23/06/14 | 21.62 | 21.64 | 21.6 | 21.64 | -0.04 | -0.18 | 0.18 | 1,811 | 185 | 9.79 | 0.39 | -17 | 0 | +1,369 | +1,352 | 2.48 | -134 | 11,889 | -7 | 500 | 4.21 | '23/06/13 | 21.78 | 21.79 | 21.68 | 21.68 | -0.11 | -0.5 | 0.5 | 1,128 | 156 | 7.23 | 0.25 | -19 | 0 | +523 | +504 | 2.45 | -91 | 12,023 | -40 | 507 | 4.22 | '23/06/12 | 21.78 | 21.83 | 21.78 | 21.79 | +0.06 | +0.28 | 0.23 | 617 | 95 | 6.5 | 0.13 | -5 | 0 | +185 | +180 | 2.4 | -29 | 12,114 | +18 | 547 | 4.52 | '23/06/09 | 21.71 | 21.74 | 21.67 | 21.73 | -0.24 | -1.09 | 0.32 | 788 | 216 | 3.65 | 0.17 | -25 | 0 | -149 | -174 | 2.41 | +174 | 12,143 | +20 | 529 | 4.36 | '23/06/08 | 21.97 | 21.99 | 21.96 | 21.97 | -0.07 | -0.32 | 0.14 | 302 | 71 | 4.25 | 0.07 | -2 | 0 | -18 | -20 | 2.45 | +32 | 11,969 | -9 | 509 | 4.25 | '23/06/07 | 21.98 | 22.04 | 21.96 | 22.04 | +0.17 | +0.78 | 0.37 | 586 | 102 | 5.75 | 0.13 | -10 | 0 | +288 | +278 | 2.45 | -28 | 11,937 | +50 | 518 | 4.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21.91 | 21.94 | 21.87 | 21.87 | -0.12 | -0.55 | 0.32 | 759 | 124 | 6.12 | 0.17 | -115 | 0 | +84 | -31 | 2.47 | -65 | 11,965 | +5 | 468 | 3.91 | '23/06/05 | 21.99 | 22.01 | 21.98 | 21.99 | +0.28 | +1.29 | 0.14 | 539 | 145 | 3.72 | 0.12 | 0 | 0 | +206 | +206 | 2.64 | -19 | 12,030 | +18 | 463 | 3.85 | '23/06/02 | 21.8 | 21.8 | 21.67 | 21.71 | -0.35 | -1.59 | 0.59 | 3,851 | 439 | 8.77 | 0.84 | +647 | 0 | +1,731 | +2,378 | 2.56 | -836 | 12,049 | +10 | 445 | 3.69 | '23/06/01 | 22.08 | 22.09 | 22.05 | 22.06 | -0.04 | -0.18 | 0.18 | 562 | 126 | 4.46 | 0.12 | +8 | 0 | +152 | +160 | 1.57 | -163 | 12,885 | 0 | 435 | 3.38 | '23/05/31 | 21.97 | 22.1 | 21.94 | 22.1 | -0.01 | -0.05 | 0.72 | 869 | 199 | 4.37 | 0.19 | +113 | 0 | +160 | +273 | 1.56 | -96 | 13,048 | -12 | 435 | 3.33 | '23/05/30 | 22.02 | 22.11 | 21.98 | 22.11 | +0.13 | +0.59 | 0.59 | 765 | 163 | 4.69 | 0.17 | +43 | 0 | +167 | +210 | 1.39 | -3 | 13,144 | +4 | 447 | 3.4 | '23/05/29 | 22.08 | 22.08 | 21.98 | 21.98 | -0.01 | -0.05 | 0.45 | 968 | 144 | 6.72 | 0.21 | 0 | 0 | +433 | +433 | 1.32 | -193 | 13,147 | +13 | 443 | 3.37 | '23/05/26 | 22.07 | 22.08 | 21.99 | 21.99 | -0.02 | -0.09 | 0.41 | 1,691 | 271 | 6.24 | 0.37 | -54 | 0 | +1,080 | +1,026 | 1.32 | -429 | 13,340 | +2 | 430 | 3.22 | '23/05/25 | 21.94 | 22.03 | 21.92 | 22.01 | +0.28 | +1.29 | 0.51 | 1,076 | 257 | 4.18 | 0.24 | +4 | 0 | +81 | +85 | 1.4 | +169 | 13,769 | -69 | 428 | 3.11 | '23/05/24 | 21.73 | 21.8 | 21.72 | 21.73 | +0.06 | +0.28 | 0.37 | 906 | 193 | 4.69 | 0.2 | -15 | 0 | +47 | +32 | 1.4 | +116 | 13,600 | +7 | 497 | 3.65 | '23/05/23 | 21.63 | 21.71 | 21.63 | 21.67 | +0.05 | +0.23 | 0.37 | 592 | 152 | 3.89 | 0.13 | +45 | 0 | +78 | +123 | 1.42 | +80 | 13,484 | +2 | 490 | 3.63 | '23/05/22 | 21.53 | 21.62 | 21.51 | 21.62 | -0.19 | -0.87 | 0.5 | 1,714 | 247 | 6.94 | 0.37 | +8 | 0 | -631 | -623 | 1.35 | +89 | 13,404 | -5 | 488 | 3.64 | '23/05/19 | 21.78 | 21.83 | 21.74 | 21.81 | +0.26 | +1.21 | 0.42 | 3,427 | 456 | 7.52 | 0.75 | +124 | 0 | -441 | -317 | 1.35 | +313 | 13,315 | +66 | 493 | 3.7 | '23/05/18 | 21.48 | 21.56 | 21.48 | 21.55 | +0.1 | +0.47 | 0.37 | 1,465 | 287 | 5.1 | 0.32 | -4 | 0 | -575 | -579 | 1.19 | -77 | 13,002 | +3 | 427 | 3.28 | '23/05/17 | 21.39 | 21.45 | 21.37 | 21.45 | +0.12 | +0.56 | 0.38 | 1,163 | 233 | 4.99 | 0.25 | -1 | 0 | -614 | -615 | 1.2 | +335 | 13,079 | +7 | 424 | 3.24 | '23/05/16 | 21.27 | 21.34 | 21.27 | 21.33 | -0.08 | -0.37 | 0.33 | 1,589 | 304 | 5.23 | 0.34 | +21 | 0 | -533 | -512 | 1.22 | +134 | 12,744 | +286 | 417 | 3.27 | '23/05/15 | 21.38 | 21.45 | 21.38 | 21.41 | +0.3 | +1.42 | 0.33 | 1,737 | 317 | 5.48 | 0.37 | -15 | 0 | -565 | -580 | 1.2 | +575 | 12,610 | +11 | 131 | 1.04 | '23/05/12 | 21.09 | 21.12 | 21.08 | 21.11 | +0.21 | +1 | 0.19 | 1,153 | 234 | 4.93 | 0.24 | +122 | 0 | +307 | +429 | 1.23 | -99 | 12,035 | +29 | 120 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.85 | 20.91 | 20.81 | 20.9 | -0.01 | -0.05 | 0.48 | 214 | 77 | 2.78 | 0.04 | +34 | 0 | -47 | -13 | 1.04 | +23 | 12,134 | +2 | 91 | 0.75 | '23/05/10 | 20.91 | 20.91 | 20.88 | 20.91 | +0.03 | +0.14 | 0.14 | 487 | 109 | 4.47 | 0.1 | +18 | 0 | +132 | +150 | 0.98 | -42 | 12,111 | +4 | 89 | 0.73 | '23/05/09 | 20.85 | 20.89 | 20.83 | 20.88 | +0.16 | +0.77 | 0.29 | 502 | 155 | 3.24 | 0.1 | -57 | 0 | -57 | -114 | 0.96 | +20 | 12,153 | +6 | 85 | 0.7 | '23/05/08 | 20.77 | 20.8 | 20.7 | 20.72 | -0.05 | -0.24 | 0.48 | 1,198 | 167 | 7.17 | 0.25 | +1 | 0 | +779 | +780 | 1.04 | -636 | 12,133 | +1 | 79 | 0.65 | '23/05/05 | 20.79 | 20.8 | 20.74 | 20.77 | +0.02 | +0.1 | 0.29 | 572 | 137 | 4.18 | 0.12 | -30 | 0 | -17 | -47 | 1.04 | +22 | 12,769 | +1 | 78 | 0.61 | '23/05/04 | 20.78 | 20.78 | 20.72 | 20.75 | -0.26 | -1.24 | 0.29 | 1,307 | 372 | 3.51 | 0.27 | -191 | 0 | -373 | -564 | 1.09 | +320 | 12,747 | +4 | 77 | 0.6 | '23/05/03 | 21.04 | 21.04 | 20.99 | 21.01 | -0.12 | -0.57 | 0.24 | 1,101 | 241 | 4.57 | 0.23 | +34 | 0 | -558 | -524 | 4.41 | +95 | 12,427 | -4 | 73 | 0.59 | '23/05/02 | 21.09 | 21.17 | 21.07 | 21.13 | +0.15 | +0.71 | 0.48 | 1,108 | 295 | 3.76 | 0.23 | +157 | 0 | -52 | +105 | 4.35 | -20 | 12,332 | -2 | 77 | 0.62 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|