|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105 | 104.5 | +0.5 | +0.48% | 1.44% | 106.5 | 106.5 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 573.8萬 | 80 | 0.7張/筆 | 105.3元 | 4.43 | 52.5 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 1,063萬 | 117 | 0.9張/筆 | 105.1元 | -1.5 (-1.42%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.48%) 財報評分: 最新47分 / 平均65分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共212週) |
|
週成交價: 105元 (+0.5元/ +0.48%) | 成交均張: 54.5張/日 | 成交均額: 574萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第94高 | 近3週新高 | 連2漲 (+1元/ +0.96%) | 第101高 | 近24週新低 | 第103高 | 近24週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 105元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 108.5 | 105 | 106.5 | 101.5 | 113.5 | 86.3 | 100.5 | 148.5 | 146 | - | - | - | - | 129 | 漲跌價 | -3.5 | 0 | -1.5 | +3.5 | -8.5 | +18.7 | +4.5 | -43.5 | -41 | - | - | - | - | -24 | 漲跌幅 | -3.23% | 0% | -1.41% | +3.45% | -7.49% | +21.7% | +4.48% | -29.3% | -28.1% | - | - | - | - | -18.6% | 振幅 | 5.53% | 9.52% | 11.3% | 16.7% | 42.3% | 82.3% | 77.1% | 54.7% | 130% | - | - | - | - | 37.2% | 成交張數 | 212 | 358 | 838 | 3,124 | 1.5萬 | 2.35萬 | 2.54萬 | 2.96萬 | 7.61萬 | - | - | - | - | 1.79萬 | 成交金額 | 2,243萬 | 3,831萬 | 8,929萬 | 3.42億 | 18.9億 | 30.1億 | 32億 | 36.5億 | 117億 | - | - | - | - | 22.5億 | 週轉率 | 0.7% | 1.18% | 2.75% | 10.3% | 49.4% | 77% | 83.6% | 97.1% | 250% | - | - | - | - | 58.9% |
結算價 105元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 106.5 | 106.5 | 105 | 105 | +0.5 | +0.48 | 1.44 | 0.05 | 0.05 | 0.06 | 0.06 | 0 | 0 | +0 | 0 | | | | | | | 24W17 | 5 | 107.5 | 113 | 103 | 104.5 | +0.5 | +0.48 | 9.62 | 0.34 | 0.07 | 0.36 | 0.07 | -0.01 | 0 | +0.01 | 0 | 0.91 | | | | | | 24W16 | 5 | 109.5 | 111 | 101 | 104 | -6 | -5.45 | 9.09 | 0.55 | 0.11 | 0.59 | 0.12 | +0.06 | 0 | +0 | +0.06 | 0.95 | | | | | | 24W15 | 5 | 107.5 | 118 | 106 | 110 | +5.5 | +5.26 | 11.5 | 1.93 | 0.39 | 2.15 | 0.43 | -0.11 | 0 | 0 | -0.11 | 0.74 | | | | | | 24W14 | 3 | 103 | 109 | 102.5 | 104.5 | +3 | +2.96 | 6.4 | 0.25 | 0.08 | 0.26 | 0.09 | -0.04 | 0 | +0 | -0.04 | 1.06 | | | | | | 24W13 | 5 | 102 | 106 | 100 | 101.5 | -1 | -0.98 | 5.85 | 0.36 | 0.07 | 0.36 | 0.07 | +0.02 | 0 | +0.01 | +0.03 | 1.19 | | | | | | 24W12 | 5 | 107 | 107 | 100 | 102.5 | -4.5 | -4.21 | 6.54 | 0.5 | 0.1 | 0.51 | 0.1 | -0.04 | 0 | 0 | -0.04 | 1.03 | | | | | | 24W11 | 5 | 111 | 115.5 | 104.5 | 107 | -6.5 | -5.73 | 9.69 | 0.77 | 0.15 | 0.84 | 0.17 | +0.07 | 0 | -0.05 | +0.02 | 1.16 | | | | | | 24W10 | 5 | 125 | 132.5 | 112 | 113.5 | -10.5 | -8.47 | 16.5 | 1.59 | 0.32 | 1.96 | 0.39 | -0.04 | 0 | 0 | -0.04 | 0.91 | | | | | | 24W09 | 4 | 129.5 | 132 | 121.5 | 124 | -4.5 | -3.5 | 8.17 | 0.75 | 0.19 | 0.95 | 0.24 | +0.09 | 0 | +0.01 | +0.1 | 1.03 | | | | | | 24W08 | 5 | 137.5 | 144.5 | 127 | 128.5 | -8.5 | -6.2 | 12.8 | 1.86 | 0.37 | 2.51 | 0.5 | -0.18 | 0 | +0.01 | -0.17 | 0.76 | | | | | | 24W07 | 2 | 141 | 143 | 134 | 137 | +6.5 | +4.98 | 6.9 | 1.11 | 0.56 | 1.54 | 0.77 | +0.15 | 0 | -0.05 | +0.1 | 1.17 | | | | | | 24W06 | 1 | 143 | 148 | 129.5 | 130.5 | -8 | -5.78 | 13.4 | 1.23 | 1.23 | 1.69 | 1.69 | -0.11 | 0 | +0 | -0.11 | 0.65 | | | | | | 24W05 | 5 | 113.5 | 146 | 111.5 | 138.5 | +26.5 | +23.7 | 30.8 | 3.8 | 0.76 | 5.11 | 1.02 | +0.04 | 0 | +0.06 | +0.11 | 1.01 | | | | | | 24W04 | 5 | 116 | 121.5 | 111 | 112 | -2 | -1.75 | 9.21 | 0.36 | 0.07 | 0.41 | 0.08 | -0.01 | 0 | +0 | -0.01 | 0.85 | | | | | | 24W03 | 5 | 121 | 125 | 109 | 114 | -6 | -5 | 13.3 | 0.54 | 0.11 | 0.64 | 0.13 | +0.05 | 0 | +0 | +0.05 | 0.85 | | | | | | 24W02 | 5 | 139 | 146 | 119.5 | 120 | -13 | -9.77 | 19.9 | 1.48 | 0.3 | 1.99 | 0.4 | -0.02 | 0 | +0.01 | -0.01 | 0.68 | | | | | | 24W01 | 4 | 127.5 | 133 | 117.5 | 133 | +4 | +3.1 | 12 | 0.46 | 0.12 | 0.58 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 135 | 138 | 126 | 129 | -8 | -5.84 | 8.76 | 0.32 | 0.06 | 0.43 | 0.09 | +0.02 | 0 | +0 | +0.02 | 0.64 | | | | | | 23W51 | 5 | 145 | 155.5 | 137 | 137 | -7 | -4.86 | 12.8 | 0.57 | 0.11 | 0.83 | 0.17 | +0.02 | 0 | 0 | +0.02 | 0.59 | | | | | | 23W50 | 5 | 151 | 154 | 138 | 144 | -9.5 | -6.19 | 10.4 | 0.95 | 0.19 | 1.39 | 0.28 | +0.03 | 0 | +0 | +0.03 | 0.53 | | | | | | 23W49 | 5 | 144 | 153.5 | 134 | 153.5 | +8.5 | +5.86 | 13.4 | 1.04 | 0.21 | 1.51 | 0.3 | +0 | 0 | 0 | 0 | 0.43 | | | | | | 23W48 | 5 | 136 | 153 | 136 | 145 | +18 | +14.2 | 13.4 | 1.45 | 0.29 | 2.09 | 0.42 | -0.01 | 0 | +0 | 0 | 0.43 | | | | | | 23W47 | 5 | 88 | 127 | 86.9 | 127 | +39.5 | +45.1 | 45.8 | 1.03 | 0.21 | 1.15 | 0.23 | 0 | 0 | +0 | 0 | 0.46 | | | | | | 23W46 | 5 | 89.5 | 90.6 | 86.5 | 87.5 | -1.1 | -1.24 | 4.63 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.46 | | | | | | 23W45 | 5 | 85.4 | 89.2 | 85.4 | 88.6 | +3.2 | +3.75 | 4.45 | 0.09 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.47 | | | | | | 23W44 | 5 | 86.9 | 86.9 | 84.5 | 85.4 | -1.3 | -1.5 | 2.77 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | | | | | | 23W43 | 5 | 89.8 | 90 | 84.8 | 86.7 | -2.8 | -3.13 | 5.81 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.44 | | | | | | 23W42 | 5 | 83.5 | 90 | 81.5 | 89.5 | +6.7 | +8.09 | 10.3 | 0.17 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.44 | | | | | | 23W41 | 3 | 85 | 85 | 81 | 82.8 | +1.8 | +2.22 | 4.94 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | | | | | | 23W40 | 5 | 81.7 | 82 | 80.2 | 81 | +0.1 | +0.12 | 2.22 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.45 | | | | | | 23W39 | 4 | 81.8 | 82.8 | 80.1 | 80.9 | -1.1 | -1.34 | 3.29 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | | | | | | 23W38 | 5 | 82.3 | 85.8 | 81.6 | 82 | 0 | 0 | 5.12 | 0.08 | 0.02 | 0.06 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.46 | | | | | | 23W37 | 5 | 86 | 86 | 81.5 | 82 | -1 | -1.2 | 5.42 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 23W36 | 5 | 79 | 84.4 | 79 | 83 | +2.5 | +3.11 | 6.71 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 23W35 | 5 | 78 | 81.1 | 78 | 80.5 | +1.3 | +1.64 | 3.91 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 81 | 82 | 79 | 79.2 | -1.8 | -2.22 | 3.7 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 23W33 | 5 | 82 | 84 | 79 | 81 | -2.9 | -3.46 | 5.96 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.36 | | | | | | 23W32 | 5 | 85 | 85 | 78.9 | 83.9 | -0.1 | -0.12 | 7.26 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 23W31 | 4 | 88.9 | 89.1 | 84 | 84 | -5 | -5.62 | 5.73 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.3 | | | | | | 23W30 | 5 | 89 | 89 | 86.2 | 89 | -14.5 | -14 | 2.71 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23W29 | 5 | 103 | 110 | 101 | 103.5 | +1.5 | +1.47 | 8.82 | 0.14 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23W28 | 5 | 103.5 | 104.5 | 100 | 102 | -0.5 | -0.49 | 4.39 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.3 | | | | | | 23W27 | 5 | 107 | 109 | 102.5 | 102.5 | -4 | -3.76 | 6.1 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23W26 | 5 | 107 | 108 | 103.5 | 106.5 | -1 | -0.93 | 4.19 | 0.05 | 0.01 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.32 | | | | | | 23W25 | 3 | 109 | 109 | 104 | 107.5 | -1.5 | -1.38 | 4.59 | 0.07 | 0.02 | 0.07 | 0.02 | 0 | 0 | +0 | +0 | 0.32 | | | | | | 23W24 | 5 | 109 | 119 | 108 | 109 | +2 | +1.87 | 10.3 | 0.42 | 0.08 | 0.48 | 0.1 | 0 | 0 | +0 | 0 | 0.32 | | | | | | 23W23 | 5 | 102 | 109 | 101 | 107 | +6 | +5.94 | 7.92 | 0.08 | 0.02 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 0.32 | | | | | | 23W22 | 5 | 102 | 103 | 100 | 101 | -0.5 | -0.49 | 2.96 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0.32 | | | | | | 23W21 | 5 | 102.5 | 103.5 | 101 | 101.5 | -0.5 | -0.49 | 2.45 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23W20 | 5 | 108 | 109 | 102 | 102 | -8 | -7.27 | 6.36 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.3 | | | | | | 23W19 | 5 | 102.5 | 113.5 | 102.5 | 110 | +9.5 | +9.45 | 10.9 | 0.15 | 0.03 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23W18 | 4 | 101 | 103 | 100.5 | 100.5 | 0 | 0 | 2.49 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 0.31 | | | | | | 23W17 | 5 | 101 | 101 | 98.5 | 100.5 | -2 | -1.95 | 2.44 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 107 | 107.5 | 101 | 102.5 | -4.5 | -4.21 | 6.07 | 0.16 | 0.03 | 0.16 | 0.03 | | | | | 0.31 | | | | | | 23W15 | 5 | 107.5 | 113 | 104 | 107 | +3.5 | +3.38 | 8.7 | 0.13 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 23W14 | 2 | 99 | 106.5 | 98.8 | 103.5 | +3.5 | +3.5 | 7.7 | 0.05 | 0.02 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23W13 | 5 | 106 | 106 | 99 | 100 | -4.5 | -4.31 | 6.7 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23W12 | 5 | 92.3 | 108.5 | 92.2 | 104.5 | +12.4 | +13.5 | 17.7 | 0.19 | 0.04 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.33 | | | | | | 23W11 | 5 | 90 | 94 | 90 | 92.1 | +0.1 | +0.11 | 4.35 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0.32 | | | | | | 23W10 | 5 | 90.4 | 94.4 | 90.1 | 92 | -0.5 | -0.54 | 4.65 | 0.09 | 0.02 | 0.09 | 0.02 | | | | | 0.32 | | | | | | 23W09 | 3 | 89.1 | 92.7 | 89.1 | 92.5 | -0.1 | -0.11 | 3.89 | 0.06 | 0.02 | 0.05 | 0.02 | | | | | 0.32 | | | | | | 23W08 | 5 | 89.6 | 95.9 | 89.6 | 92.6 | +3 | +3.35 | 7.03 | 0.12 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23W07 | 5 | 89.7 | 92 | 88.5 | 89.6 | -1.2 | -1.32 | 3.85 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 23W06 | 5 | 89.1 | 94.4 | 89.1 | 90.8 | -1.1 | -1.2 | 5.77 | 0.11 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 23W05 | 5 | 79 | 98.5 | 78.5 | 91.9 | +13.5 | +17.2 | 25.5 | 0.31 | 0.06 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 0.34 | | | | | | 23W03 | 2 | 80 | 80 | 78.3 | 78.4 | +0.4 | +0.51 | 2.18 | 0.01 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 23W02 | 5 | 78.2 | 80.2 | 78 | 78 | -0.2 | -0.26 | 2.81 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 23W01 | 4 | 76.4 | 78.8 | 76.4 | 78.2 | -0.3 | -0.38 | 3.06 | 0.01 | 0 | 0.01 | 0 | | | | | 0.33 | | | | | | 22W53 | 5 | 76.5 | 78.5 | 76.1 | 78.5 | +2 | +2.61 | 3.14 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.33 | | | | | | 22W52 | 5 | 77.2 | 80 | 76.1 | 76.5 | -0.5 | -0.65 | 5.06 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 22W51 | 5 | 78 | 78.5 | 76.1 | 77 | -1.5 | -1.91 | 3.06 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 81.1 | 82.5 | 77.2 | 78.5 | -4.9 | -5.88 | 6.35 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.33 | | | | | | 22W49 | 5 | 78 | 85 | 77.9 | 83.4 | +6.4 | +8.31 | 9.22 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 22W48 | 5 | 78.2 | 78.4 | 76.6 | 77 | -1.2 | -1.53 | 2.3 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | | | | | | 22W47 | 5 | 78.1 | 80.5 | 76.6 | 78.2 | -0.3 | -0.38 | 4.97 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 22W46 | 5 | 77.5 | 80.6 | 76.1 | 78.5 | +1.6 | +2.08 | 5.85 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 22W45 | 5 | 76.2 | 78.9 | 75.5 | 76.9 | +1.4 | +1.85 | 4.5 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 22W44 | 5 | 81.4 | 81.5 | 75.3 | 75.5 | -6.7 | -8.15 | 7.54 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.38 | | | | | | 22W43 | 5 | 80.5 | 82.8 | 78.6 | 82.2 | +1.7 | +2.11 | 5.22 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 22W42 | 4 | 82 | 82 | 79.3 | 80.5 | -1.5 | -1.83 | 3.29 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 22W41 | 5 | 82 | 85.5 | 82 | 82 | 0 | 0 | 4.27 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 22W40 | 5 | 85.6 | 88 | 80.8 | 82 | -7.4 | -8.28 | 8.05 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.4 | | | | | | 22W39 | 5 | 88.2 | 90.5 | 86.7 | 89.4 | +1.8 | +2.05 | 4.34 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.41 | | | | | | 22W38 | 5 | 90 | 90.1 | 86 | 87.6 | -3.4 | -3.74 | 4.51 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | | | | | | 22W37 | 4 | 94.5 | 94.5 | 88 | 91 | -3.5 | -3.7 | 6.88 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.45 | | | | | | 22W36 | 5 | 96.9 | 96.9 | 93.1 | 94.5 | -2.4 | -2.48 | 3.92 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.46 | | | | | | 22W35 | 5 | 97 | 98 | 95 | 96.9 | -4.1 | -4.06 | 2.97 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.46 | | | | | | 22W34 | 5 | 98.8 | 104 | 96.1 | 101 | +1.7 | +1.71 | 7.96 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | | | | | | 22W33 | 5 | 95 | 99.3 | 91 | 99.3 | +2.8 | +2.9 | 8.6 | 0.07 | 0.01 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.53 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 97 | 99 | 92.7 | 96.5 | -0.8 | -0.82 | 6.47 | 0.05 | 0.01 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.5 | | | | | | 22W31 | 5 | 103.5 | 103.5 | 94 | 97.3 | -6.2 | -5.99 | 9.18 | 0.08 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.49 | | | | | | 22W30 | 5 | 86.5 | 103.5 | 86.5 | 103.5 | +18.2 | +21.3 | 19.9 | 0.1 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | | | | | | 22W29 | 5 | 92.2 | 92.2 | 82 | 85.3 | -8.5 | -9.06 | 10.9 | 0.08 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | | | | | | 22W28 | 5 | 93.1 | 95.6 | 87.8 | 93.8 | +0.1 | +0.11 | 8.32 | 0.14 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.51 | | | | | | 22W27 | 5 | 124.5 | 129.5 | 93.7 | 93.7 | -29.3 | -23.8 | 29.1 | 0.39 | 0.08 | 0.45 | 0.09 | -0.02 | -0.04 | 0 | -0.06 | 0.49 | | | | | | 22W26 | 5 | 146 | 146.5 | 120 | 123 | -22.5 | -15.5 | 18.2 | 0.27 | 0.05 | 0.37 | 0.07 | -0.01 | -0.03 | 0 | -0.04 | 0.64 | | | | | | 22W25 | 5 | 149 | 151.5 | 142 | 145.5 | -6 | -3.96 | 6.27 | 0.15 | 0.03 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.7 | | | | | | 22W24 | 5 | 153 | 155 | 149.5 | 151.5 | -2 | -1.3 | 3.58 | 0.18 | 0.04 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.72 | | | | | | 22W23 | 4 | 150.5 | 156 | 150.5 | 153.5 | +3.5 | +2.33 | 3.67 | 0.06 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.68 | | | | | | 22W22 | 5 | 151.5 | 152.5 | 148.5 | 150 | -1.5 | -0.99 | 2.64 | 0.07 | 0.01 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.69 | | | | | | 22W21 | 5 | 152 | 154.5 | 148.5 | 151.5 | +1.5 | +1 | 4 | 0.07 | 0.01 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.71 | | | | | | 22W20 | 5 | 150.5 | 152.5 | 146 | 150 | -1 | -0.66 | 4.3 | 0.12 | 0.02 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.67 | | | | | | 22W19 | 4 | 148.5 | 156.5 | 148 | 151 | +2.5 | +1.68 | 5.72 | 0.07 | 0.02 | 0.11 | 0.03 | +0 | 0 | 0 | 0 | 0.68 | | | | | | 22W18 | 5 | 153 | 153 | 144 | 148.5 | -8 | -5.11 | 5.75 | 0.14 | 0.03 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.39 | | | | | | 22W17 | 5 | 159.5 | 160 | 154 | 156.5 | -3 | -1.88 | 3.76 | 0.11 | 0.02 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.44 | | | | | | 22W16 | 5 | 175 | 175.5 | 158 | 159.5 | -11.5 | -6.73 | 10.2 | 0.6 | 0.12 | 1.01 | 0.2 | -0.05 | 0 | +0 | -0.04 | 1.53 | | | | | | 22W15 | 3 | 159 | 171 | 155 | 171 | +11.5 | +7.21 | 10 | 0.38 | 0.13 | 0.62 | 0.21 | +0 | 0 | 0 | +0 | 1.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 160 | 171 | 157.5 | 159.5 | 0 | 0 | 8.46 | 0.42 | 0.08 | 0.69 | 0.14 | +0.01 | 0 | 0 | +0.01 | 1.72 | | | | | | 22W13 | 5 | 155 | 168 | 155 | 159.5 | +4.5 | +2.9 | 8.39 | 0.58 | 0.12 | 0.93 | 0.19 | +0.05 | 0 | 0 | +0.05 | 1.66 | | | | | | 22W12 | 5 | 153 | 155 | 144.5 | 155 | +2 | +1.31 | 6.86 | 0.27 | 0.05 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 1.48 | | | | | | 22W11 | 5 | 147.5 | 155 | 145 | 153 | +6.5 | +4.44 | 6.83 | 0.33 | 0.07 | 0.49 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.47 | | | | | | 22W10 | 4 | 147 | 151.5 | 145.5 | 146.5 | +1.5 | +1.03 | 4.14 | 0.2 | 0.05 | 0.3 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.27 | | | | | | 22W09 | 5 | 147.5 | 147.5 | 139 | 145 | -2.5 | -1.69 | 5.76 | 0.24 | 0.05 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 1.21 | | | | | | 22W08 | 5 | 145.5 | 149.5 | 143.5 | 147.5 | -2.5 | -1.67 | 4 | 0.15 | 0.03 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.2 | | | | | | 22W07 | 5 | 143 | 150 | 142.5 | 150 | +8 | +5.63 | 5.28 | 0.11 | 0.02 | 0.16 | 0.03 | 0 | 0 | 0 | -0.01 | 1.21 | | | | | | 22W05 | 3 | 144 | 146 | 142 | 142 | -6.5 | -4.38 | 2.69 | 0.11 | 0.04 | 0.15 | 0.05 | 0 | 0 | 0 | 0 | 1.23 | | | | | | 22W04 | 5 | 147.5 | 162.5 | 144 | 148.5 | +1.5 | +1.02 | 12.6 | 0.56 | 0.11 | 0.86 | 0.17 | 0 | 0 | +0 | 0 | 1.23 | | | | | | 22W03 | 5 | 149.5 | 152 | 142.5 | 147 | -1.5 | -1.01 | 6.4 | 0.2 | 0.04 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.29 | | | | | | 22W02 | 5 | 154 | 158 | 147 | 148.5 | -4 | -2.62 | 7.21 | 0.26 | 0.05 | 0.4 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.36 | | | | | | 22W01 | 4 | 155.5 | 155.5 | 150.5 | 152.5 | -3 | -1.93 | 3.22 | 0.16 | 0.04 | 0.25 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.5 | | | | | | 21W52 | 5 | 154.5 | 158 | 148 | 155.5 | +3.5 | +2.3 | 6.58 | 0.18 | 0.04 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.47 | | | | | | 21W51 | 5 | 158 | 159 | 150 | 152 | -3 | -1.94 | 5.81 | 0.26 | 0.05 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.55 | | | | | | 21W50 | 5 | 166.5 | 167.5 | 155 | 155 | -11.5 | -6.91 | 7.51 | 0.36 | 0.07 | 0.59 | 0.12 | -0.04 | 0 | 0 | -0.04 | 1.62 | | | | | | 21W49 | 5 | 153.5 | 168.5 | 152 | 166.5 | +9.5 | +6.05 | 10.5 | 0.41 | 0.08 | 0.67 | 0.13 | +0.06 | 0 | 0 | +0.05 | 1.78 | | | | | | 21W48 | 5 | 171.5 | 174.5 | 153.5 | 157 | -12 | -7.1 | 12.4 | 0.63 | 0.13 | 1.05 | 0.21 | +0.01 | 0 | +0 | +0.01 | 1.55 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 153 | 180 | 152.5 | 169 | +17 | +11.2 | 18.1 | 2.32 | 0.46 | 3.9 | 0.78 | -0.06 | 0 | +0 | -0.06 | 1.5 | | | | | | 21W46 | 5 | 149.5 | 157.5 | 146.5 | 152 | +2.5 | +1.67 | 7.36 | 0.53 | 0.11 | 0.81 | 0.16 | +0.06 | 0 | 0 | +0.06 | 1.74 | | | | | | 21W45 | 5 | 156 | 160 | 145 | 149.5 | -4.5 | -2.92 | 9.74 | 0.53 | 0.11 | 0.81 | 0.16 | +0.01 | 0 | 0 | +0 | 1.5 | | | | | | 21W44 | 5 | 156.5 | 159.5 | 148 | 154 | -2.5 | -1.6 | 7.35 | 0.74 | 0.15 | 1.14 | 0.23 | -0.04 | 0 | +0 | -0.03 | 1.47 | | | | | | 21W43 | 5 | 145 | 158 | 140 | 156.5 | +13.5 | +9.44 | 12.6 | 1.19 | 0.24 | 1.8 | 0.36 | +0.06 | +0.01 | +0 | +0.07 | 1.67 | | | | | | 21W42 | 4 | 146.5 | 150 | 137 | 143 | -3.5 | -2.39 | 8.87 | 0.35 | 0.09 | 0.49 | 0.12 | -0.02 | 0 | 0 | -0.02 | 1.33 | | | | | | 21W41 | 5 | 144.5 | 155.5 | 136.5 | 146.5 | +4 | +2.81 | 13.3 | 0.75 | 0.15 | 1.1 | 0.22 | -0.01 | 0 | +0 | -0.01 | 1.4 | | | | | | 21W40 | 5 | 161.5 | 166 | 141 | 142.5 | -17 | -10.7 | 15.7 | 0.64 | 0.13 | 0.99 | 0.2 | -0.04 | 0 | 0 | -0.04 | 1.4 | | | | | | 21W39 | 3 | 147.5 | 167 | 145 | 159.5 | +11 | +7.41 | 14.8 | 0.66 | 0.22 | 1.03 | 0.34 | +0 | +0.01 | 0 | +0.01 | 1.52 | | | | | | 21W38 | 5 | 146 | 154.5 | 136.5 | 148.5 | +2 | +1.37 | 12.3 | 0.91 | 0.18 | 1.33 | 0.27 | -0.02 | +0 | +0 | -0.02 | 1.53 | | | | | | 21W37 | 5 | 188.5 | 188.5 | 144 | 146.5 | -42 | -22.3 | 23.6 | 1.82 | 0.36 | 2.94 | 0.59 | -0.15 | 0 | 0 | -0.15 | 1.61 | | | | | | 21W36 | 5 | 166.5 | 194.5 | 161.5 | 188.5 | +22.5 | +13.6 | 19.9 | 2.35 | 0.47 | 4.25 | 0.85 | -0.03 | 0 | -0.01 | -0.04 | 2.23 | | | | | | 21W35 | 5 | 174.5 | 184 | 163 | 166 | -2 | -1.19 | 12.5 | 1.52 | 0.3 | 2.66 | 0.53 | -0.16 | 0 | -0.03 | -0.19 | 2.36 | | | | | | 21W34 | 5 | 168 | 179 | 150 | 168 | -2 | -1.18 | 17.1 | 1.68 | 0.34 | 2.8 | 0.56 | -0.03 | +0.01 | 0 | -0.02 | 4.3 | | | | | | 21W33 | 5 | 206 | 206 | 170 | 170 | -38 | -18.3 | 17.3 | 1.97 | 0.39 | 3.68 | 0.74 | -0.08 | +0 | +0.02 | -0.05 | 4.42 | | | | | | 21W32 | 5 | 252 | 265 | 206 | 208 | -30 | -12.6 | 24.8 | 3.53 | 0.71 | 8.33 | 1.67 | -0.07 | +0.04 | +0 | -0.04 | 4.77 | | | | | | 21W31 | 5 | 232.5 | 253.5 | 207 | 238 | +7.5 | +3.25 | 20.2 | 2.37 | 0.47 | 5.53 | 1.11 | +0.29 | 0 | -0.01 | +0.28 | 5.11 | | | | | | 21W30 | 5 | 218 | 249 | 209.5 | 230.5 | +16 | +7.46 | 18.4 | 1.99 | 0.4 | 4.59 | 0.92 | +0.22 | 0 | +0.02 | +0.24 | 3.84 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 176 | 229.5 | 172 | 214.5 | +46.5 | +27.7 | 34.2 | 4.32 | 0.86 | 8.65 | 1.73 | +0.03 | 0 | +0.01 | +0.04 | 2.86 | | | | | | 21W28 | 5 | 140 | 174 | 140 | 168 | +30 | +21.7 | 24.6 | 2.54 | 0.51 | 4.09 | 0.82 | -0.01 | 0 | 0 | -0.02 | 2.72 | | | | | | 21W27 | 5 | 137.5 | 145 | 136.5 | 138 | +0.5 | +0.36 | 6.18 | 0.36 | 0.07 | 0.51 | 0.1 | 0 | 0 | +0 | +0 | 2.79 | | | | | | 21W26 | 5 | 140 | 143 | 132.5 | 137.5 | -3.5 | -2.48 | 7.45 | 0.4 | 0.08 | 0.56 | 0.11 | +0.01 | 0 | 0 | +0.01 | 2.79 | | | | | | 21W25 | 4 | 148 | 154 | 139 | 141 | -6.5 | -4.41 | 10.2 | 0.62 | 0.16 | 0.91 | 0.23 | -0.02 | 0 | 0 | -0.02 | 2.75 | | | | | | 21W24 | 5 | 133.5 | 159 | 126.5 | 147.5 | +17 | +13 | 24.9 | 1.62 | 0.32 | 2.36 | 0.47 | -0.02 | 0 | +0 | -0.02 | 2.85 | | | | | | 21W23 | 5 | 130 | 135.5 | 127 | 130.5 | +3 | +2.35 | 6.67 | 0.41 | 0.08 | 0.54 | 0.11 | +0.01 | 0 | 0 | +0.01 | 2.97 | | | | | | 21W22 | 5 | 122 | 134.5 | 121 | 127.5 | +2 | +1.59 | 10.8 | 0.43 | 0.09 | 0.56 | 0.11 | 0 | 0 | 0 | 0 | 2.91 | | | | | | 21W21 | 5 | 107.5 | 129.5 | 106 | 125.5 | +8 | +6.81 | 20 | 0.8 | 0.16 | 0.95 | 0.19 | +0.04 | 0 | 0 | +0.04 | 2.92 | | | | | | 21W20 | 5 | 138.5 | 141.5 | 101 | 117.5 | -18 | -13.3 | 29.9 | 1.48 | 0.3 | 1.81 | 0.36 | -0.04 | 0 | 0 | -0.04 | 2.73 | | | | | | 21W19 | 5 | 145.5 | 145.5 | 119.5 | 135.5 | -10.5 | -7.19 | 17.8 | 1 | 0.2 | 1.29 | 0.26 | +0.06 | 0 | 0 | +0.06 | 2.9 | | | | | | 21W18 | 4 | 157 | 160 | 144 | 146 | -9 | -5.81 | 10.3 | 0.72 | 0.18 | 1.09 | 0.27 | -0.04 | 0 | 0 | -0.04 | 2.71 | | | | | | 21W17 | 5 | 167 | 169 | 142.5 | 155 | -11 | -6.63 | 16 | 1.22 | 0.24 | 1.88 | 0.38 | +0.02 | 0 | +0 | +0.02 | 2.9 | | | | | | 21W16 | 5 | 195 | 197.5 | 148 | 166 | -27.5 | -14.2 | 25.6 | 3.73 | 0.75 | 6.35 | 1.27 | +0.01 | 0 | +0 | +0.01 | 2.81 | | | | | | 21W15 | 4 | 163.5 | 199.5 | 156.5 | 193.5 | +33.5 | +20.9 | 26.9 | 3.29 | 0.82 | 5.92 | 1.48 | +0.03 | 0 | -0.03 | -0.01 | 2.75 | | | | | | 21W14 | 4 | 159 | 172.5 | 157 | 160 | +5 | +3.23 | 10 | 0.63 | 0.16 | 1.02 | 0.25 | +0.02 | 0 | +0.03 | +0.05 | 2.57 | | | | | | 21W13 | 5 | 160.5 | 178 | 148 | 155 | -7 | -4.32 | 18.5 | 1.32 | 0.26 | 2.14 | 0.43 | -0.01 | 0 | 0 | -0.01 | 2.48 | | | | | | 21W12 | 5 | 126 | 162 | 122 | 162 | +40 | +32.8 | 32.8 | 2.88 | 0.58 | 4.11 | 0.82 | +0.02 | 0 | +0 | +0.02 | 2.53 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 106.5 | 122.5 | 99 | 122 | +12.5 | +11.4 | 21.5 | 1.04 | 0.21 | 1.13 | 0.23 | +0.04 | 0 | 0 | +0.04 | 2.44 | | | | | | 21W10 | 4 | 123 | 125 | 104 | 109.5 | -7 | -6.01 | 18 | 1.13 | 0.28 | 1.29 | 0.32 | +0.01 | 0 | 0 | +0.01 | 2.28 | | | | | | 21W09 | 5 | 99.9 | 116.5 | 88.6 | 116.5 | +23.7 | +25.5 | 30.1 | 2.47 | 0.49 | 2.51 | 0.5 | -0.01 | 0 | 0 | -0.01 | 2.23 | | | | | | 21W08 | 3 | 76.8 | 92.8 | 76.7 | 92.8 | +22.9 | +32.8 | 23 | 1.44 | 0.48 | 1.23 | 0.41 | +0.01 | 0 | 0 | +0.01 | 2.26 | | | | | | 21W06 | 5 | 67.9 | 72 | 67.9 | 69.9 | +2 | +2.95 | 6.04 | 0.21 | 0.04 | 0.15 | 0.03 | | | | | 2.22 | | | | | | 21W05 | 5 | 67 | 70.2 | 66.7 | 67.9 | +0.9 | +1.34 | 5.22 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 21W04 | 5 | 69.4 | 69.4 | 65.2 | 67 | -1.2 | -1.76 | 6.16 | 0.19 | 0.04 | 0.13 | 0.03 | | | | | 2.22 | | | | | | 21W03 | 5 | 68 | 70.5 | 68 | 68.2 | -2.3 | -3.26 | 3.55 | 0.24 | 0.05 | 0.17 | 0.03 | | | | | 2.22 | | | | | | 21W02 | 5 | 71 | 72.9 | 69 | 70.5 | +0.5 | +0.71 | 5.57 | 0.29 | 0.06 | 0.2 | 0.04 | | | | | 2.22 | | | | | | 21W01 | 4 | 70.1 | 71 | 69 | 70 | 0 | 0 | 2.86 | 0.1 | 0.02 | 0.07 | 0.02 | 0 | 0 | +0 | +0 | 2.22 | | | | | | 20W52 | 5 | 70.9 | 71.5 | 68.7 | 70 | -0.1 | -0.14 | 3.99 | 0.22 | 0.04 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 20W51 | 5 | 73.9 | 74.6 | 69.3 | 70.1 | -2.9 | -3.97 | 7.26 | 0.25 | 0.05 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 20W50 | 5 | 72.2 | 77 | 70.1 | 73 | +1.3 | +1.81 | 9.62 | 0.89 | 0.18 | 0.66 | 0.13 | 0 | 0 | +0 | 0 | 2.23 | | | | | | 20W49 | 5 | 69 | 74.4 | 67.2 | 71.7 | +3.6 | +5.29 | 10.6 | 0.67 | 0.13 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 2.23 | | | | | | 20W48 | 5 | 68.4 | 68.5 | 66.5 | 68.1 | +0.5 | +0.74 | 2.96 | 0.18 | 0.04 | 0.12 | 0.02 | | | | | 2.22 | | | | | | 20W47 | 5 | 66.5 | 67.6 | 66 | 67.6 | +1 | +1.5 | 2.4 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 2.22 | | | | | | 20W46 | 5 | 70.8 | 70.8 | 65.4 | 66.6 | +1.2 | +1.83 | 8.26 | 0.17 | 0.03 | 0.12 | 0.02 | | | | | 2.22 | | | | | | 20W45 | 5 | 65 | 67.4 | 64.2 | 65.4 | +0.2 | +0.31 | 4.91 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 2.22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 66.2 | 66.8 | 65 | 65.2 | -0.6 | -0.91 | 2.74 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 2.22 | | | | | | 20W43 | 5 | 66.2 | 67.8 | 65.5 | 65.8 | -0.1 | -0.15 | 3.49 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 2.22 | | | | | | 20W42 | 5 | 67.1 | 67.8 | 65.1 | 65.9 | -1.6 | -2.37 | 4 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 2.22 | | | | | | 20W41 | 4 | 66 | 68.8 | 65.8 | 67.5 | +1.5 | +2.27 | 4.55 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 2.22 | | | | | | 20W40 | 3 | 64.5 | 67.3 | 64.5 | 66 | +0.1 | +0.15 | 4.25 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 2.22 | | | | | | 20W39 | 5 | 68.3 | 68.6 | 64.6 | 65.9 | -2.4 | -3.51 | 5.86 | 0.14 | 0.03 | 0.09 | 0.02 | | | | | 2.22 | | | | | | 20W38 | 5 | 68 | 70.1 | 67.9 | 68.3 | +0.5 | +0.74 | 3.24 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 2.22 | | | | | | 20W37 | 5 | 71.7 | 73.5 | 67.3 | 67.8 | -3.9 | -5.44 | 8.65 | 0.26 | 0.05 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 20W36 | 5 | 66.4 | 74.8 | 66.4 | 71.7 | +5.7 | +8.64 | 12.7 | 0.35 | 0.07 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 2.24 | | | | | | 20W35 | 5 | 68.9 | 69.8 | 66 | 66 | -0.9 | -1.35 | 5.68 | 0.16 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.23 | | | | | | 20W34 | 5 | 68.2 | 70 | 63.4 | 66.9 | -1.9 | -2.76 | 9.59 | 0.22 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 2.24 | | | | | | 20W33 | 5 | 73 | 75 | 68.5 | 68.8 | -1.7 | -2.41 | 9.22 | 0.49 | 0.1 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.25 | | | | | | 20W32 | 5 | 66.7 | 71.5 | 66.2 | 70.5 | +3.8 | +5.7 | 7.95 | 0.25 | 0.05 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.3 | | | | | | 20W31 | 5 | 67.8 | 67.8 | 63 | 66.7 | -1.5 | -2.2 | 7.04 | 0.28 | 0.06 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 2.25 | | | | | | 20W30 | 5 | 68.1 | 70.6 | 67.5 | 68.2 | +0.2 | +0.29 | 4.56 | 0.23 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 2.23 | | | | | | 20W29 | 5 | 70.6 | 71.7 | 67 | 68 | -2.5 | -3.55 | 6.67 | 0.47 | 0.09 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.22 | | | | | | 20W28 | 5 | 72.1 | 79.8 | 70.1 | 70.5 | -1.6 | -2.22 | 13.5 | 2.35 | 0.47 | 1.79 | 0.36 | -0.01 | 0 | 0 | -0.01 | 2.26 | | | | | | 20W27 | 5 | 71 | 74.7 | 70.5 | 72.1 | +1.4 | +1.98 | 5.94 | 0.58 | 0.12 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 2.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 72.5 | 73 | 69.7 | 70.7 | -2.1 | -2.88 | 4.53 | 0.42 | 0.14 | 0.3 | 0.1 | -0.01 | 0 | 0 | -0.01 | 2.25 | | | | | | 20W25 | 5 | 70.5 | 73.1 | 69.8 | 72.8 | +2.4 | +3.41 | 4.69 | 0.44 | 0.09 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.3 | | | | | | 20W24 | 5 | 78.2 | 81.2 | 67.1 | 70.4 | -4.3 | -5.76 | 18.9 | 1.24 | 0.25 | 0.94 | 0.19 | 0 | 0 | 0 | 0 | 2.26 | | | | | | 20W23 | 5 | 76 | 77.4 | 72.5 | 74.7 | -0.8 | -1.06 | 6.49 | 0.6 | 0.12 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 2.27 | | | | | | 20W22 | 5 | 70 | 77.5 | 69.6 | 75.5 | +5 | +7.09 | 11.2 | 1.16 | 0.23 | 0.86 | 0.17 | +0.01 | 0 | 0 | +0.01 | 2.27 | | | | | | 20W21 | 5 | 71.2 | 77 | 69.1 | 70.5 | +0.1 | +0.14 | 11.2 | 1.37 | 0.27 | 1.01 | 0.2 | 0 | 0 | 0 | 0 | 2.23 | | | | | | 20W20 | 5 | 86.4 | 86.4 | 69 | 70.4 | -14.3 | -16.9 | 20.5 | 2.12 | 0.42 | 1.62 | 0.32 | -0.01 | 0 | 0 | -0.01 | 2.17 | | | | | | 20W19 | 5 | 66.6 | 84.7 | 66 | 84.7 | +15.7 | +22.8 | 27.1 | 2.23 | 0.45 | 1.68 | 0.34 | +0.01 | 0 | 0 | +0.01 | 2.24 | | | | | | 20W18 | 4 | 72.8 | 74 | 67 | 69 | -3.7 | -5.09 | 9.63 | 1.39 | 0.35 | 0.99 | 0.25 | -0.02 | 0 | 0 | -0.02 | 2.17 | | | | | | 20W17 | 5 | 72 | 77.4 | 64.1 | 72.7 | -1.8 | -2.42 | 17.9 | 2.96 | 0.59 | 2.11 | 0.42 | +0.01 | 0 | 0 | +0.01 | 2.27 | | | | | | 20W16 | 5 | 60.8 | 74.5 | 59 | 74.5 | +13.7 | +22.5 | 25.5 | 4.27 | 0.85 | 2.87 | 0.57 | +0.01 | 0 | -0.07 | -0.07 | 2.23 | | | | | | 20W15 | 5 | 46.4 | 62.7 | 45.1 | 60.8 | +15 | +32.8 | 38.4 | 2.85 | 0.57 | 1.59 | 0.32 | +0 | 0 | 0 | +0 | 2.19 | | | | | | 20W14 | 3 | 45.55 | 48.5 | 44.5 | 45.8 | -2.45 | -5.08 | 8.29 | 0.8 | 0.27 | 0.37 | 0.12 | +0 | 0 | 0 | +0 | 2.18 | | | | | | 20W13 | 1 | 49.5 | 50.1 | 48.1 | 48.25 | +6.25 | +14.9 | 4.76 | 0.83 | 0.83 | 0.41 | 0.41 | | | | | 2.17 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 |
|