|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 271 | 265.5 | +5.5 | +2.07% | 4.52% | 268.5 | 277.5 | 265.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,655 | 4.5億 | 1,882 | 0.9張/筆 | 271.7元 | 2.7 | 430.2 | -4.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,081 | 2.89億 | 2,727 | 0.4張/筆 | 267.6元 | -4.5 (-1.67%) | 連漲連跌: 首日上漲 ( +5.5元 / +2.07%) 財報評分: 最新51分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共118週) |
|
週成交價: 271元 (+7.5元/ +2.85%) | 成交均張: 1,261張/日 | 成交均額: 3.35億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第41低 | 近2週新高 | 首日上漲 (+7.5元/ +2.85%) | 第35低 | 近3週新低 | 第95高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 271元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 253.5 | 263.5 | 295.5 | 290 | 263 | 240.5 | 311.5 | 460 | - | - | - | - | - | 314 | 漲跌價 | +17.5 | +7.5 | -24.5 | -19 | +8 | +30.5 | -40.5 | -189 | - | - | - | - | - | -43 | 漲跌幅 | +6.9% | +2.85% | -8.29% | -6.55% | +3.04% | +12.7% | -13% | -41.1% | - | - | - | - | - | -13.7% | 振幅 | 7.1% | 9.68% | 14.6% | 18.6% | 25.9% | 34.7% | 37.1% | 92.2% | - | - | - | - | - | 21.7% | 成交張數 | 4,551 | 6,304 | 1.59萬 | 3.16萬 | 8.8萬 | 21.8萬 | 38.6萬 | 98.7萬 | - | - | - | - | - | 12.6萬 | 成交金額 | 12.3億 | 16.8億 | 43.8億 | 90億 | 254億 | 621億 | 1,065億 | 3,017億 | - | - | - | - | - | 363億 | 週轉率 | 5.62% | 7.78% | 19.6% | 39.1% | 109% | 269% | 476% | 1218% | - | - | - | - | - | 156% |
結算價 271元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 265 | 277.5 | 252 | 271 | +7.5 | +2.85 | 9.68 | 6.3 | 1.26 | 16.8 | 3.35 | +0.82 | -0.59 | +0.01 | +0.24 | 8.27 | -0.08 | 3 | +0.02 | 0.07 | 2.4 | 24W16 | 5 | 295 | 295 | 258 | 263.5 | -32 | -10.8 | 12.5 | 9.59 | 1.92 | 27 | 5.4 | -2 | -0.15 | -0.16 | -2.32 | 7.43 | +0.1 | 3.08 | -0.03 | 0.06 | 1.79 | 24W15 | 5 | 287.5 | 306 | 278.5 | 295.5 | +10 | +3.5 | 9.63 | 9.02 | 1.8 | 26.7 | 5.35 | +0.84 | +0.24 | +0.09 | +1.16 | 9.34 | -0.22 | 2.98 | +0.06 | 0.09 | 2.98 | 24W14 | 3 | 296 | 296 | 281 | 285.5 | -11.5 | -3.87 | 5.05 | 2.9 | 0.97 | 8.37 | 2.79 | -0.09 | -0.17 | -0.03 | -0.3 | 8.33 | +0.06 | 3.2 | +0.01 | 0.03 | 1.06 | 24W13 | 5 | 284.5 | 297.5 | 280.5 | 297 | +18.5 | +6.64 | 6.1 | 9.56 | 1.91 | 27.6 | 5.52 | -0.6 | +0.11 | +0.15 | -0.34 | 8.29 | +0.2 | 3.14 | +0.02 | 0.02 | 0.8 | 24W12 | 5 | 272 | 279 | 265 | 278.5 | +8.5 | +3.15 | 5.19 | 4.99 | 1 | 13.6 | 2.72 | -1.45 | -0.15 | +0.04 | -1.56 | 8.53 | +0.24 | 2.94 | -0.04 | 0 | 0 | 24W11 | 5 | 282 | 287 | 269.5 | 270 | -10.5 | -3.74 | 6.24 | 4.21 | 0.84 | 11.7 | 2.35 | -0.49 | +0.1 | -0.16 | -0.55 | 10.3 | +0.11 | 2.71 | -0.05 | 0.04 | 1.44 | 24W10 | 5 | 319 | 320 | 277.5 | 280.5 | -34.5 | -11 | 13.5 | 8.96 | 1.79 | 26.9 | 5.39 | +1.05 | -0.12 | -0.08 | +0.85 | 11.1 | -0.54 | 2.6 | -0.04 | 0.09 | 3.42 | 24W09 | 4 | 303 | 320 | 297 | 315 | +18 | +6.06 | 7.74 | 10.3 | 2.58 | 31.9 | 7.98 | +1.9 | +0.14 | +0 | +2.04 | 10.5 | -0.33 | 3.15 | +0.02 | 0.13 | 4.1 | 24W08 | 5 | 293.5 | 307.5 | 291 | 297 | +9 | +3.12 | 5.73 | 11.5 | 2.29 | 34.1 | 6.82 | +1.38 | +0.82 | -0.15 | +2.06 | 8.45 | -0.11 | 3.48 | -0.02 | 0.11 | 3.22 | 24W07 | 2 | 266.5 | 293 | 264.5 | 288 | +27.5 | +10.6 | 10.9 | 5.41 | 2.71 | 15.1 | 7.57 | +1.72 | +0.11 | +0.19 | +2.03 | 7.32 | -0.14 | 3.59 | +0.02 | 0.14 | 3.82 | 24W06 | 1 | 260 | 264.5 | 259 | 260.5 | -1 | -0.38 | 2.1 | 0.69 | 0.69 | 1.81 | 1.81 | -0.12 | +0 | 0 | -0.12 | 5.06 | -0.02 | 3.73 | 0 | 0.12 | 3.19 | 24W05 | 5 | 263.5 | 265.5 | 256 | 261.5 | -1.5 | -0.57 | 3.61 | 4.59 | 0.92 | 11.9 | 2.39 | +0.71 | -0.68 | +0 | +0.03 | 5.23 | -0.21 | 3.75 | -0.02 | 0.12 | 3.17 | 24W04 | 5 | 262 | 281 | 259.5 | 263 | +1 | +0.38 | 8.21 | 9.23 | 1.85 | 24.8 | 4.97 | -0.9 | -0.91 | +0.02 | -1.78 | 4.68 | +0.33 | 3.96 | +0 | 0.14 | 3.46 | 24W03 | 5 | 296 | 296 | 257.5 | 262 | -30 | -10.3 | 13.2 | 8.75 | 1.75 | 24 | 4.8 | -0.51 | -1.05 | -0.08 | -1.64 | 5.14 | -0.48 | 3.63 | -0.1 | 0.13 | 3.69 | 24W02 | 5 | 296 | 304 | 288 | 292 | -1 | -0.34 | 5.46 | 8.81 | 1.76 | 26.2 | 5.23 | -0.95 | +0.68 | +0.09 | -0.18 | 6.13 | +0.16 | 4.11 | -0.01 | 0.23 | 5.57 | 24W01 | 4 | 313.5 | 314 | 288.5 | 293 | -21 | -6.69 | 8.12 | 11.3 | 2.83 | 34.2 | 8.54 | -1.56 | +0.17 | -0.16 | -1.54 | 6.96 | +0.21 | 3.94 | -0.06 | 0.24 | 6.11 | 23W52 | 5 | 289 | 323.5 | 282 | 314 | +28.5 | +9.98 | 14.5 | 23.3 | 4.65 | 71.9 | 14.4 | +1.65 | +1.69 | -0.02 | +3.32 | 8.85 | +0.27 | 3.74 | +0.04 | 0.3 | 7.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 274 | 293 | 265 | 285.5 | +13.5 | +4.96 | 10.3 | 10.7 | 2.14 | 30 | 6.01 | +1.29 | +0.71 | +0.06 | +2.06 | 7.02 | +0.08 | 3.46 | +0.03 | 0.26 | 7.36 | 23W50 | 5 | 281 | 281 | 268.5 | 272 | -5 | -1.81 | 4.51 | 4.35 | 0.87 | 11.9 | 2.38 | -0.11 | -0.04 | -0.04 | -0.19 | 5.76 | -0.08 | 3.38 | +0.01 | 0.22 | 6.65 | 23W49 | 5 | 280 | 286.5 | 268.5 | 277 | -0.5 | -0.18 | 6.49 | 8.77 | 1.75 | 24.4 | 4.88 | +0.02 | +0.26 | -0.02 | +0.26 | 6.05 | -0.34 | 3.47 | -0.08 | 0.21 | 6.14 | 23W48 | 5 | 275.5 | 286.5 | 264 | 277.5 | +2 | +0.73 | 8.17 | 7.09 | 1.42 | 19.6 | 3.91 | +0.44 | +0.08 | -0.14 | +0.38 | 6.32 | -0.33 | 3.81 | +0.01 | 0.3 | 7.74 | 23W47 | 5 | 268.5 | 290 | 264.5 | 275.5 | +8.5 | +3.18 | 9.55 | 15.5 | 3.1 | 42.8 | 8.56 | -0.48 | +0.36 | +0.04 | -0.08 | 5.87 | +0.48 | 4.14 | -0.01 | 0.29 | 6.98 | 23W46 | 5 | 259 | 274 | 254.5 | 267 | +12 | +4.71 | 7.65 | 11.1 | 2.22 | 29.1 | 5.82 | +0.12 | -0.16 | +0.13 | +0.09 | 6.23 | +0.08 | 3.66 | -0.22 | 0.3 | 8.17 | 23W45 | 5 | 249.5 | 259.5 | 246.5 | 255 | +9 | +3.66 | 5.28 | 7.12 | 1.42 | 18.1 | 3.62 | +0.84 | 0 | +0.07 | +0.91 | 5.97 | -0.04 | 3.58 | -0.1 | 0.52 | 14.4 | 23W44 | 5 | 240 | 253 | 240 | 246 | +5.5 | +2.29 | 5.41 | 4.12 | 0.82 | 10.2 | 2.04 | +0.33 | +0.01 | +0.01 | +0.35 | 4.85 | -0.06 | 3.62 | +0.01 | 0.62 | 17.1 | 23W43 | 5 | 239.5 | 255 | 236 | 240.5 | -1 | -0.41 | 7.87 | 5.47 | 1.09 | 13.4 | 2.69 | 0 | +0.06 | -0.01 | +0.06 | 4.85 | -0.02 | 3.68 | -0.11 | 0.62 | 16.7 | 23W42 | 5 | 250.5 | 256 | 236 | 241.5 | -10.5 | -4.17 | 7.94 | 5.23 | 1.05 | 13 | 2.59 | -0.88 | +0.15 | -0.12 | -0.85 | 4.83 | -0.14 | 3.71 | -0.04 | 0.73 | 19.7 | 23W41 | 3 | 254.5 | 262 | 244 | 252 | +1 | +0.4 | 7.17 | 5.63 | 1.88 | 14.2 | 4.75 | -0.39 | +0.17 | +0.03 | -0.19 | 5.85 | +0.34 | 3.85 | -0.14 | 0.76 | 19.9 | 23W40 | 5 | 250 | 254 | 232 | 251 | +5 | +2.03 | 8.94 | 5.43 | 1.09 | 13.3 | 2.66 | +0.56 | +0.52 | -0.06 | +1.02 | 6.36 | -0.14 | 3.51 | -0.01 | 0.9 | 25.7 | 23W39 | 4 | 241 | 255 | 238 | 246 | +5.5 | +2.29 | 7.07 | 4.61 | 1.15 | 11.4 | 2.85 | -0.1 | +0.29 | +0.1 | +0.28 | 5.51 | -0.03 | 3.65 | -0.06 | 0.91 | 25 | 23W38 | 5 | 249 | 255 | 237 | 240.5 | -8.5 | -3.41 | 7.23 | 5.94 | 1.19 | 14.6 | 2.93 | -0.79 | +0.32 | -0.08 | -0.54 | 5.44 | -0.06 | 3.67 | -0.04 | 0.97 | 26.3 | 23W37 | 5 | 236 | 255.5 | 231.5 | 249 | +13 | +5.51 | 10.2 | 8.24 | 1.65 | 20.1 | 4.01 | +0.02 | +0.4 | +0.12 | +0.54 | 6.08 | -0.04 | 3.73 | -0.09 | 1 | 26.9 | 23W36 | 5 | 241 | 244.5 | 230 | 236 | -2 | -0.84 | 6.09 | 8.41 | 1.68 | 19.9 | 3.99 | -0.79 | +0.05 | -0.16 | -0.9 | 6.31 | +0.18 | 3.77 | +0.01 | 1.09 | 28.9 | 23W35 | 5 | 212 | 241.5 | 210.5 | 238 | +27.5 | +13.1 | 14.7 | 8.24 | 1.65 | 18.7 | 3.73 | -0.07 | +0.16 | +0.33 | +0.42 | 7.14 | -0.08 | 3.59 | +0.29 | 1.08 | 30.1 | 23W34 | 5 | 213 | 218.5 | 210 | 210.5 | -4.5 | -2.09 | 3.95 | 2.01 | 0.4 | 4.28 | 0.86 | +0.15 | 0 | 0 | +0.15 | 6.81 | +0.02 | 3.67 | +0.01 | 0.79 | 21.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 214 | 222 | 208 | 215 | -6.5 | -2.93 | 6.32 | 4.55 | 0.91 | 9.78 | 1.96 | +0.25 | +0.1 | -0.02 | +0.33 | 6.95 | -0.05 | 3.66 | -0.08 | 0.78 | 21.4 | 23W32 | 5 | 237 | 238.5 | 219 | 221.5 | -17.5 | -7.32 | 8.16 | 5.18 | 1.04 | 11.7 | 2.35 | +0.42 | -0.14 | -0.07 | +0.2 | 6.67 | -0.06 | 3.7 | +0.14 | 0.86 | 23.1 | 23W31 | 4 | 257 | 257 | 234 | 239 | -14 | -5.53 | 9.09 | 4.49 | 1.12 | 10.9 | 2.74 | -0.23 | -0.3 | -0.05 | -0.59 | 6.04 | +0.18 | 3.76 | -0.17 | 0.71 | 18.9 | 23W30 | 5 | 243 | 254.5 | 233.5 | 253 | +9.5 | +3.9 | 8.62 | 7.98 | 1.6 | 19.4 | 3.89 | +0.69 | -0.2 | +0.01 | +0.5 | 6.52 | -0.12 | 3.58 | +0.11 | 0.88 | 24.5 | 23W29 | 5 | 256.5 | 256.5 | 240 | 243.5 | -14 | -5.44 | 6.41 | 5.93 | 1.19 | 14.8 | 2.95 | +0.1 | -0.15 | -0.03 | -0.08 | 5.65 | +0.03 | 3.7 | +0.01 | 0.77 | 20.8 | 23W28 | 5 | 271.5 | 271.5 | 248 | 257.5 | -14 | -5.16 | 8.66 | 7.6 | 1.52 | 19.6 | 3.92 | +0.48 | -0.46 | -0.06 | -0.04 | 5.53 | +0.15 | 3.67 | +0.26 | 0.76 | 20.6 | 23W27 | 5 | 295 | 299 | 270 | 271.5 | -22 | -7.5 | 9.88 | 7.39 | 1.48 | 21.1 | 4.23 | -1.07 | -0.03 | -0.06 | -1.16 | 4.59 | +0.06 | 3.52 | +0.5 | 0.5 | 14.2 | 23W26 | 5 | 296 | 301 | 286.5 | 293.5 | -2.5 | -0.84 | 4.9 | 5.55 | 1.11 | 16.4 | 3.27 | -0.41 | 0 | +0.01 | -0.4 | 5.5 | +0.05 | 3.46 | -0.27 | 0 | 0 | 23W25 | 3 | 291.5 | 305 | 289 | 296 | +5.5 | +1.89 | 5.51 | 5.08 | 1.69 | 15.2 | 5.06 | -0.22 | 0 | +0.02 | -0.19 | 6.17 | +0.09 | 3.41 | -0.12 | 0.27 | 7.89 | 23W24 | 5 | 284.5 | 298.5 | 280.5 | 290.5 | +6.5 | +2.29 | 6.34 | 5.32 | 1.06 | 15.5 | 3.1 | +0.42 | -0.15 | +0.03 | +0.3 | 6.45 | -0.06 | 3.32 | -0.11 | 0.39 | 11.8 | 23W23 | 5 | 302 | 303 | 280 | 284 | -20 | -6.58 | 7.57 | 8.46 | 1.69 | 24.4 | 4.88 | -0.85 | -1.04 | -0.04 | -1.93 | 6.47 | +0.02 | 3.38 | -0.01 | 0.5 | 14.9 | 23W22 | 5 | 299 | 310 | 298 | 304 | +8.5 | +2.88 | 4.06 | 6.33 | 1.27 | 19.3 | 3.85 | +0.55 | -0.18 | +0.02 | +0.39 | 7.32 | +0.05 | 3.36 | -0.22 | 0.51 | 15.2 | 23W21 | 5 | 287 | 302.5 | 284 | 295.5 | +10 | +3.5 | 6.48 | 6.52 | 1.3 | 19.2 | 3.84 | -0.1 | -0.06 | -0.03 | -0.2 | 6.54 | -0.02 | 3.31 | -0.06 | 0.73 | 22.2 | 23W20 | 5 | 296.5 | 299.5 | 277 | 285.5 | -15.5 | -5.15 | 7.48 | 10.2 | 2.04 | 29.3 | 5.86 | +0.83 | -0.49 | -0.1 | +0.24 | 6.83 | +0.15 | 3.33 | +0.17 | 0.79 | 23.8 | 23W19 | 5 | 315 | 321 | 278.5 | 301 | -7.5 | -2.43 | 13.8 | 11.5 | 2.31 | 34.9 | 6.99 | -1.23 | -0.39 | +0.12 | -1.5 | 5.79 | -0.15 | 3.18 | -0.16 | 0.63 | 19.7 | 23W18 | 4 | 316.5 | 323 | 307 | 308.5 | -7 | -2.22 | 5.07 | 4.84 | 1.21 | 15.2 | 3.8 | -0.78 | -0.14 | -0.04 | -0.96 | 7.14 | +0.11 | 3.33 | +0.23 | 0.79 | 23.7 | 23W17 | 5 | 335 | 349 | 307 | 315.5 | -15 | -4.54 | 12.7 | 13.9 | 2.77 | 45.1 | 9.01 | -0.96 | -0.18 | -0.06 | -1.2 | 7.98 | -0.02 | 3.22 | +0.17 | 0.56 | 17.3 | 23W16 | 5 | 327 | 376.5 | 324.5 | 330.5 | +13.5 | +4.26 | 16.4 | 37.3 | 7.47 | 132 | 26.3 | +2.73 | +0.35 | +0.06 | +3.14 | 9.26 | +0.08 | 3.24 | -0.03 | 0.38 | 11.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 306.5 | 322.5 | 306.5 | 317 | +6.5 | +2.09 | 5.15 | 8.5 | 1.7 | 26.8 | 5.35 | +0.55 | -0.48 | +0.07 | +0.14 | 6 | +0.25 | 3.16 | +0.1 | 0.41 | 13 | 23W14 | 2 | 309.5 | 314 | 304.5 | 310.5 | 0 | 0 | 3.06 | 2.28 | 1.14 | 7.06 | 3.53 | -0.18 | -0.44 | +0.03 | -0.59 | 5.12 | +0.06 | 2.91 | +0.04 | 0.31 | 10.7 | 23W13 | 5 | 330.5 | 331.5 | 306 | 310.5 | -18 | -5.48 | 7.76 | 10.8 | 2.15 | 33.9 | 6.78 | -0.67 | -0.68 | -0.18 | -1.53 | 5.29 | -0.04 | 2.85 | +0.11 | 0.27 | 9.32 | 23W12 | 5 | 311 | 339 | 306.5 | 328.5 | +19 | +6.14 | 10.5 | 17.9 | 3.58 | 58.5 | 11.7 | +0.12 | +0.18 | +0.18 | +0.48 | 6.01 | +0.01 | 2.89 | +0.16 | 0.16 | 5.44 | 23W11 | 5 | 326 | 328 | 292.5 | 309.5 | -9.5 | -2.98 | 11.1 | 17.4 | 3.48 | 54 | 10.8 | -1.92 | +0.6 | -0.06 | -1.39 | 5.84 | +0.08 | 2.88 | -0.21 | 0 | 0.03 | 23W10 | 5 | 318.5 | 334 | 301.5 | 319 | +7 | +2.24 | 10.4 | 17.9 | 3.59 | 57.3 | 11.5 | +0.65 | +1.76 | +0.01 | +2.42 | 8.05 | +0.19 | 2.8 | -0.08 | 0.21 | 7.46 | 23W09 | 3 | 292.5 | 317 | 291 | 312 | +19.5 | +6.67 | 8.89 | 9.97 | 3.32 | 30.8 | 10.3 | +0.8 | +0.62 | +0.22 | +1.64 | 7.11 | -0.18 | 2.61 | +0.01 | 0.29 | 11.1 | 23W08 | 5 | 306 | 311.5 | 287 | 292.5 | -15.5 | -5.03 | 7.95 | 13.1 | 2.62 | 39 | 7.81 | -1.14 | -0.47 | 0 | -1.61 | 6.13 | +0.33 | 2.78 | -0.05 | 0.28 | 10.1 | 23W07 | 5 | 307 | 312.5 | 286 | 308 | -1.5 | -0.48 | 8.56 | 11.7 | 2.34 | 35.1 | 7.03 | +0.02 | -0.2 | -0.04 | -0.22 | 7.73 | -0.18 | 2.46 | +0.03 | 0.34 | 13.6 | 23W06 | 5 | 305.5 | 349.5 | 305 | 309.5 | +3.5 | +1.14 | 14.5 | 21.5 | 4.3 | 69.5 | 13.9 | +0.84 | +0.06 | +0.09 | +0.99 | 7.64 | +0.2 | 2.63 | +0.02 | 0.3 | 11.5 | 23W05 | 5 | 308 | 329.5 | 302.5 | 306 | +15.5 | +5.34 | 9.29 | 21 | 4.2 | 66.4 | 13.3 | -0.58 | +0.65 | +0.03 | +0.1 | 6.4 | +0.86 | 2.43 | 0 | 0.28 | 11.5 | 23W03 | 2 | 277.5 | 292 | 276 | 290.5 | +16 | +5.83 | 5.83 | 5.6 | 2.8 | 16 | 7.99 | +0.6 | +0.38 | +0.04 | +1.02 | 7.04 | -0.02 | 1.58 | -0.04 | 0.28 | 17.7 | 23W02 | 5 | 268 | 293 | 268 | 274.5 | +12 | +4.57 | 9.52 | 21.3 | 4.25 | 59.6 | 11.9 | +0.97 | +1.01 | -0.12 | +1.86 | 6.28 | +0.27 | 1.59 | +0.09 | 0.31 | 19.7 | 23W01 | 4 | 236.5 | 266 | 236 | 262.5 | +25.5 | +10.8 | 12.7 | 6.27 | 1.57 | 15.9 | 3.98 | +0.33 | +0.35 | +0.12 | +0.79 | 5.02 | +0.11 | 1.32 | -0.02 | 0.23 | 17.2 | 22W53 | 5 | 259 | 259 | 232.5 | 237 | -19 | -7.42 | 10.4 | 3.95 | 0.79 | 9.61 | 1.92 | -0.13 | -0.06 | -0.02 | -0.21 | 4.51 | -0.11 | 1.21 | +0.02 | 0.24 | 20 | 22W52 | 5 | 266 | 269.5 | 250.5 | 256 | -8.5 | -3.21 | 7.18 | 4.67 | 0.93 | 12.1 | 2.43 | -0.14 | +0.1 | -0.05 | -0.09 | 4.66 | -0.04 | 1.32 | +0.07 | 0.22 | 16.7 | 22W51 | 5 | 268 | 282 | 261 | 264.5 | -6.5 | -2.4 | 7.75 | 6.77 | 1.35 | 18.4 | 3.67 | -0.51 | -0.11 | -0.07 | -0.68 | 4.79 | -0.17 | 1.36 | +0.02 | 0.15 | 11.3 | 22W50 | 5 | 311 | 331 | 270 | 271 | -36 | -11.7 | 19.9 | 16.5 | 3.29 | 49.3 | 9.87 | -0.85 | +0 | -0.1 | -0.94 | 5.38 | +0.46 | 1.53 | +0.13 | 0.13 | 8.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 268 | 316 | 266.5 | 307 | +36.5 | +13.5 | 18.3 | 18.3 | 3.65 | 54.1 | 10.8 | +0.06 | +0.2 | +0.12 | +0.38 | 6.48 | +1.07 | 1.07 | 0 | 0 | 0 | 22W48 | 5 | 270.5 | 280.5 | 257.5 | 270.5 | 0 | 0 | 8.5 | 10.9 | 2.18 | 29.2 | 5.84 | -0.29 | -0.08 | -0.06 | -0.44 | 6.37 | | | | | | 22W47 | 5 | 275 | 285.5 | 268.5 | 270.5 | +0.5 | +0.19 | 6.3 | 20.1 | 4.02 | 55.8 | 11.2 | -1.3 | +0.08 | +0.13 | -1.08 | 6.7 | | | | | | 22W46 | 5 | 248 | 274.5 | 236 | 270 | +19 | +7.57 | 15.3 | 22.1 | 4.42 | 56.1 | 11.2 | +1.47 | +0.06 | +0.09 | +1.61 | 8.34 | | | | | | 22W45 | 5 | 237 | 264 | 231 | 251 | +19 | +8.19 | 14.2 | 13.9 | 2.78 | 34.5 | 6.91 | -0.2 | +0.01 | +0.01 | -0.18 | 6.39 | | | | | | 22W44 | 5 | 240 | 251.5 | 230 | 232 | +3 | +1.31 | 9.39 | 11.7 | 2.34 | 28.1 | 5.61 | -0.39 | -0.07 | +0.02 | -0.45 | 6.63 | | | | | | 22W43 | 5 | 233.5 | 253.5 | 222.5 | 229 | -8.5 | -3.58 | 13.1 | 9.15 | 1.83 | 22 | 4.39 | -0.61 | +0 | +0.02 | -0.59 | 7.11 | | | | | | 22W42 | 4 | 239 | 243 | 212 | 237.5 | -14.5 | -5.75 | 12.3 | 7.37 | 1.84 | 17 | 4.26 | +0.67 | +0 | -0.07 | +0.6 | 7.85 | | | | | | 22W41 | 5 | 238.5 | 280 | 238 | 252 | +9.5 | +3.92 | 17.3 | 15.9 | 3.18 | 41.6 | 8.32 | -1.1 | +0 | +0.06 | -1.03 | 6.99 | | | | | | 22W40 | 5 | 245.5 | 247.5 | 213 | 242.5 | -9.5 | -3.77 | 13.7 | 7.78 | 1.56 | 17.8 | 3.57 | +0.94 | +0 | -0.02 | +0.92 | 8.38 | | | | | | 22W39 | 5 | 278 | 280.5 | 252 | 252 | -24 | -8.7 | 10.3 | 6.07 | 1.21 | 16.2 | 3.24 | -0.57 | -0.02 | -0.01 | -0.6 | 7.18 | | | | | | 22W38 | 5 | 269 | 280.5 | 252.5 | 276 | +9.5 | +3.56 | 10.5 | 10 | 2 | 27 | 5.4 | +0.25 | -0.16 | +0.02 | +0.11 | 7.91 | | | | | | 22W37 | 4 | 286 | 287.5 | 254 | 266.5 | -19.5 | -6.82 | 11.7 | 4.92 | 1.23 | 13.2 | 3.3 | +0.71 | -0.13 | -0.03 | +0.55 | 7.38 | | | | | | 22W36 | 5 | 301 | 303 | 284.5 | 286 | -30.5 | -9.64 | 5.85 | 6.5 | 1.3 | 19.2 | 3.83 | +0.12 | -0.3 | -0.2 | -0.38 | 6.41 | | | | | | 22W35 | 5 | 323.5 | 329.5 | 315 | 316.5 | -7.5 | -2.31 | 4.48 | 8.39 | 1.68 | 27 | 5.39 | +0.81 | -0.02 | +0.02 | +0.81 | 6.3 | | | | | | 22W34 | 5 | 295.5 | 332 | 294.5 | 324 | +34 | +11.7 | 12.9 | 15.8 | 3.17 | 50.7 | 10.1 | -0.46 | +0.15 | +0.21 | -0.09 | 5.51 | | | | | | 22W33 | 5 | 283.5 | 308.5 | 282.5 | 290 | -1 | -0.34 | 8.93 | 9.22 | 1.84 | 27 | 5.4 | -0.78 | -0.26 | +0.04 | -1 | 5.82 | | | | | | 22W32 | 5 | 332 | 336 | 277.5 | 291 | -39 | -11.8 | 17.7 | 12.7 | 2.54 | 37.7 | 7.54 | +1.09 | -0.9 | -0.16 | +0.02 | 6.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 353 | 357.5 | 324 | 330 | -25 | -7.04 | 9.44 | 8.19 | 1.64 | 27.6 | 5.52 | +0.23 | -0.04 | -0.04 | +0.15 | 5.38 | | | | | | 22W30 | 5 | 338 | 376.5 | 337.5 | 355 | +23.5 | +7.09 | 11.8 | 15.9 | 3.19 | 56.4 | 11.3 | -2.06 | +0.12 | -0.01 | -1.95 | 5.1 | | | | | | 22W29 | 5 | 365.5 | 368.5 | 314.5 | 331.5 | -33.5 | -9.18 | 14.8 | 10.9 | 2.18 | 36 | 7.2 | +1.13 | -0.47 | +0.03 | +0.7 | 6.29 | | | | | | 22W28 | 5 | 418.5 | 426.5 | 333 | 365 | -51 | -12.3 | 22.5 | 16.5 | 3.3 | 61.2 | 12.2 | +1.67 | -1.4 | +0.02 | +0.29 | 4.87 | | | | | | 22W27 | 5 | 455 | 503 | 415.5 | 416 | -29 | -6.52 | 19.7 | 9.05 | 1.81 | 42.5 | 8.51 | +0.14 | +1.01 | +0.01 | +1.15 | 2.72 | | | | | | 22W26 | 5 | 443 | 457.5 | 416 | 445 | +5 | +1.14 | 9.43 | 5.81 | 1.16 | 25.2 | 5.04 | -0.33 | +0.12 | +0.1 | -0.11 | 2.49 | | | | | | 22W25 | 5 | 502 | 507 | 431 | 440 | -80 | -15.4 | 14.6 | 7.62 | 1.52 | 35.5 | 7.1 | -0.45 | -0.17 | -0.02 | -0.64 | 2.86 | | | | | | 22W24 | 5 | 567 | 584 | 518 | 520 | -51 | -8.93 | 11.6 | 7.46 | 1.49 | 41.5 | 8.29 | -0.34 | -0.18 | -0.05 | -0.57 | 3.42 | | | | | | 22W23 | 4 | 568 | 632 | 552 | 571 | +29 | +5.35 | 14.8 | 14.2 | 3.56 | 84.6 | 21.1 | -0.74 | +0.21 | -0.01 | -0.54 | 3.8 | | | | | | 22W22 | 5 | 527 | 542 | 483 | 542 | +27 | +5.24 | 11.5 | 6.46 | 1.29 | 33.2 | 6.63 | +0.3 | +0.23 | +0.03 | +0.57 | 4.74 | | | | | | 22W21 | 5 | 493 | 539 | 477 | 515 | +33 | +6.85 | 12.9 | 8.16 | 1.63 | 41.6 | 8.33 | -0.13 | +0.31 | +0.06 | +0.24 | 4.39 | | | | | | 22W20 | 5 | 455 | 490 | 416 | 482 | +25 | +5.47 | 16.2 | 6.13 | 1.23 | 27.9 | 5.59 | +0.81 | +0.05 | +0.01 | +0.87 | 4.48 | | | | | | 22W19 | 4 | 460 | 493.5 | 450 | 457 | -11 | -2.35 | 9.29 | 4.51 | 1.13 | 21.2 | 5.29 | -0.06 | +0.1 | +0 | +0.05 | 3.4 | | | | | | 22W18 | 5 | 497 | 499 | 443.5 | 468 | -41 | -8.06 | 10.9 | 6.37 | 1.27 | 30 | 6 | +0.78 | +0.02 | +0.04 | +0.84 | 3.38 | | | | | | 22W17 | 5 | 549 | 564 | 493 | 509 | -51 | -9.11 | 12.7 | 6.34 | 1.27 | 33.3 | 6.66 | +0.22 | -0.06 | +0 | +0.16 | 2.33 | | | | | | 22W16 | 5 | 565 | 611 | 542 | 560 | -5 | -0.88 | 12.2 | 6.09 | 1.22 | 35.1 | 7.02 | +0.21 | +0 | +0.03 | +0.25 | 2.02 | | | | | | 22W15 | 3 | 617 | 631 | 565 | 565 | -63 | -10 | 10.5 | 2.81 | 0.94 | 16.7 | 5.58 | +0.15 | 0 | -0.01 | +0.15 | 1.76 | | | | | | 22W14 | 5 | 655 | 666 | 622 | 628 | -38 | -5.71 | 6.61 | 4.27 | 0.85 | 27.4 | 5.49 | -0.35 | +0.23 | -0.1 | -0.21 | 1.56 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 593 | 682 | 591 | 666 | +83 | +14.2 | 15.6 | 9.12 | 1.82 | 58.3 | 11.7 | -0.2 | +0.6 | +0.05 | +0.45 | 2.01 | | | | | | 22W12 | 5 | 598 | 609 | 523 | 583 | -27 | -4.43 | 14.1 | 8.49 | 1.7 | 47.8 | 9.55 | +0.14 | -0.12 | +0.03 | +0.06 | 2.22 | | | | | | 22W11 | 5 | 698 | 698 | 595 | 610 | -103 | -14.4 | 14.4 | 7.71 | 1.54 | 48.4 | 9.68 | -0.31 | -0.28 | -0.01 | -0.6 | 2.03 | | | | | | 22W10 | 4 | 786 | 803 | 708 | 713 | -63 | -8.12 | 12.2 | 3.84 | 0.96 | 29.2 | 7.3 | +0.11 | +0.05 | +0 | +0.16 | 2.44 | | | | | | 22W09 | 5 | 794 | 822 | 753 | 776 | -32 | -3.96 | 8.54 | 6.03 | 1.21 | 47.7 | 9.54 | +0.06 | +1 | -0.03 | +1.02 | 2.3 | | | | | | 22W08 | 5 | 751 | 814 | 712 | 808 | +37 | +4.8 | 13.2 | 4.99 | 1 | 37.7 | 7.53 | +0.06 | +0.25 | -0.02 | +0.29 | 2.22 | | | | | | 22W07 | 5 | 830 | 840 | 733 | 771 | -43 | -5.28 | 13.1 | 6.79 | 1.36 | 53.3 | 10.7 | -0.04 | -0.02 | +0.04 | -0.01 | 2.14 | | | | | | 22W05 | 3 | 950 | 977 | 796 | 814 | -157 | -16.2 | 18.6 | 6.47 | 2.16 | 57.1 | 19 | -0.6 | +0.02 | -0.03 | -0.61 | 2.18 | | | | | | 22W04 | 5 | 799 | 1015 | 790 | 971 | +171 | +21.4 | 28.1 | 11.9 | 2.37 | 109 | 21.7 | +0.63 | +0.74 | +0.01 | +1.39 | 2.96 | | | | | | 22W03 | 2 | 800 | 808 | 775 | 800 | +211 | +35.8 | 5.6 | 3.49 | 1.74 | 27.7 | 13.9 | 0 | 0 | +0.01 | +0.01 | 2.15 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 |
|