|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.75 | 12.05 | -0.05 | -0.42% | 0% | 11.75 | 11.75 | 11.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.22萬 | 2 | 0.5張/筆 | 11.73元 | 2.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.09萬 | 1 | 0.1張/筆 | 11.04元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.42%) 財報評分: 最新25分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1342週) |
|
週成交價: 11.75元 (+0.05元/ +0.43%) | 成交均張: 3.93張/日 | 成交均額: 4.55萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第311高 | 近4週新高 | 連3漲 (+0.35元/ +3.07%) | 第56低 | 近5週新低 | 第1246高 | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.7 | 11.7 | 11.65 | 12 | 10.4 | 13.4 | 5.19 | 5.09 | 7.8 | 5.97 | 9.6 | 5.12 | 13.8 | 12.65 | 漲跌價 | +0.05 | +0.05 | +0.1 | -0.25 | +1.35 | -1.65 | +6.56 | +6.66 | +3.95 | +5.78 | +2.15 | +6.63 | -2.05 | -0.9 | 漲跌幅 | +0.43% | +0.43% | +0.86% | -2.08% | +13% | -12.3% | +126% | +131% | +50.6% | +96.8% | +22.4% | +129% | -14.9% | -7.11% | 振幅 | 2.56% | 7.69% | 11.2% | 15% | 29.2% | 33.5% | 192% | 195% | 127% | 184% | 119% | 398% | 163% | 25.2% | 成交張數 | 3.12 | 19.7 | 68.8 | 139 | 487 | 865 | 2,524 | 4,308 | 6,555 | 2.19萬 | 19.2萬 | 69.6萬 | 247萬 | 592 | 成交金額 | 3.66萬 | 22.7萬 | 77.7萬 | 159萬 | 539萬 | 1,000萬 | 1,947萬 | 3,014萬 | 4,384萬 | 1.54億 | 18.6億 | 79.5億 | 188億 | 651萬 | 週轉率 | 0.02% | 0.11% | 0.38% | 0.77% | 2.71% | 4.8% | 14% | 23.9% | 36.4% | 121% | 1068% | 3865% | 13725% | 3.29% |
結算價 11.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 12.05 | 12.05 | 11.15 | 11.75 | +0.05 | +0.43 | 7.69 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 11.9 | 11.9 | 10.75 | 11.7 | +0.05 | +0.43 | 9.87 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 11.4 | 11.95 | 10.4 | 11.65 | +0.25 | +2.19 | 13.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 11.6 | 12 | 11.15 | 11.4 | -0.6 | -5 | 7.08 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 12.2 | 12.2 | 11.7 | 12 | -0.25 | -2.04 | 4.08 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 12.5 | 12.5 | 12.1 | 12.25 | +0.1 | +0.82 | 3.29 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 10.75 | 12.35 | 10.1 | 12.15 | +1.15 | +10.5 | 20.5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 10.8 | 11 | 10.25 | 11 | +0.1 | +0.92 | 6.88 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 10.2 | 10.9 | 10.1 | 10.9 | +0.7 | +6.86 | 7.84 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 10.35 | 10.4 | 10 | 10.2 | -0.2 | -1.92 | 3.85 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 10.45 | 10.45 | 9.46 | 10.4 | 0 | 0 | 9.52 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 10.25 | 10.55 | 10.05 | 10.4 | +0.2 | +1.96 | 4.9 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 10.55 | 10.6 | 9.9 | 10.2 | -0.2 | -1.92 | 6.73 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 10.55 | 10.6 | 10.35 | 10.4 | -0.25 | -2.35 | 2.35 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 10.65 | 10.65 | 9.96 | 10.65 | +0.15 | +1.43 | 6.57 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 12.35 | 12.35 | 10.35 | 10.5 | -1.85 | -15 | 16.2 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 12.65 | 12.65 | 12 | 12.35 | -0.3 | -2.37 | 5.14 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 13.1 | 13.1 | 12.45 | 12.65 | -0.4 | -3.07 | 4.98 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 12.75 | 13.05 | 12.05 | 13.05 | +0.3 | +2.35 | 7.84 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 12.85 | 13.5 | 12.25 | 12.75 | -0.1 | -0.78 | 9.73 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 12.8 | 13.3 | 12.7 | 12.85 | +0.15 | +1.18 | 4.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 13.5 | 13.5 | 12.15 | 12.7 | -0.8 | -5.93 | 10 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 12.95 | 13.65 | 11.8 | 13.5 | +0.6 | +4.65 | 14.3 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 12.85 | 13.3 | 12.7 | 12.9 | -0.4 | -3.01 | 4.51 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 13.35 | 13.65 | 12.85 | 13.3 | -0.3 | -2.21 | 5.88 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 13.9 | 13.95 | 12.8 | 13.6 | +0.2 | +1.49 | 8.58 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 13.7 | 14.2 | 12.95 | 13.4 | -0.1 | -0.74 | 9.26 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 13.7 | 13.95 | 12.8 | 13.5 | +0.25 | +1.89 | 8.68 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 12.95 | 13.75 | 12.95 | 13.25 | -0.05 | -0.38 | 6.02 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 13.5 | 14.25 | 12.7 | 13.3 | -0.4 | -2.92 | 11.3 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 14.25 | 14.25 | 12.5 | 13.7 | +9.3 | +211 | 39.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W37 | 3 | 4.45 | 4.47 | 4.31 | 4.4 | -0.06 | -1.35 | 3.59 | 0.09 | 0.03 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 4.56 | 4.91 | 4.41 | 4.46 | -0.23 | -4.9 | 10.7 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 4.76 | 5.1 | 4.59 | 4.69 | -0.24 | -4.87 | 10.3 | 0.08 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 4.8 | 5.29 | 4.75 | 4.93 | +0.13 | +2.71 | 11.2 | 0.1 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 5.28 | 5.28 | 4.8 | 4.8 | -0.36 | -6.98 | 9.3 | 0.1 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W32 | 5 | 5 | 5.19 | 4.67 | 5.16 | -0.08 | -1.53 | 9.92 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 5.2 | 5.24 | 5.2 | 5.24 | +0.13 | +2.54 | 0.78 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 5.4 | 5.58 | 5.05 | 5.11 | -0.19 | -3.58 | 10 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 5.1 | 5.4 | 5.1 | 5.3 | +0.2 | +3.92 | 5.88 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 5.16 | 5.2 | 5.01 | 5.1 | -0.1 | -1.92 | 3.65 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 5.08 | 5.58 | 5.08 | 5.2 | 0 | 0 | 9.62 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 5.2 | 5.55 | 5.2 | 5.2 | -0.02 | -0.38 | 6.7 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 5.45 | 5.45 | 5.21 | 5.22 | -0.24 | -4.4 | 4.4 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 4.7 | 5.68 | 4.42 | 5.46 | +0.66 | +13.8 | 26.2 | 0.28 | 0.06 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 5 | 5.45 | 4.8 | 4.8 | -0.11 | -2.24 | 13.2 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 4.85 | 4.91 | 4.7 | 4.91 | +0.01 | +0.2 | 4.29 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 5 | 5 | 4.82 | 4.9 | -0.1 | -2 | 3.6 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 4.9 | 5.11 | 4.8 | 5 | +0.1 | +2.04 | 6.33 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 4.77 | 5 | 4.77 | 4.9 | -0.39 | -7.37 | 4.35 | 0.09 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 5.45 | 5.45 | 5.1 | 5.29 | 0 | 0 | 6.62 | 0.1 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 5 | 5.29 | 5 | 5.29 | +0.47 | +9.75 | 6.02 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 5.25 | 5.25 | 4.82 | 4.82 | -0.38 | -7.31 | 8.27 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 5.22 | 5.57 | 5.1 | 5.2 | -0.43 | -7.64 | 8.35 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W14 | 2 | 5.68 | 5.68 | 5.51 | 5.63 | -0.13 | -2.26 | 2.95 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 5.72 | 5.79 | 5.46 | 5.76 | +0.04 | +0.7 | 5.77 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 5.68 | 5.72 | 5.21 | 5.72 | +0.03 | +0.53 | 8.96 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 5.99 | 5.99 | 5.35 | 5.69 | -0.3 | -5.01 | 10.7 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 6.18 | 6.2 | 5.75 | 5.99 | -0.01 | -0.17 | 7.5 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 5.58 | 6 | 5.58 | 6 | -0.2 | -3.23 | 6.77 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 6.02 | 6.23 | 6.02 | 6.2 | +0.19 | +3.16 | 3.49 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 6.3 | 6.49 | 6.01 | 6.01 | -0.29 | -4.6 | 7.62 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 6.55 | 6.6 | 6.3 | 6.3 | -0.25 | -3.82 | 4.58 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 7.32 | 7.32 | 6.52 | 6.55 | -0.24 | -3.53 | 11.8 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 6.83 | 6.83 | 6.65 | 6.79 | -0.01 | -0.15 | 2.65 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 7.1 | 7.1 | 6.8 | 6.8 | -0.5 | -6.85 | 4.11 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 6.46 | 7.3 | 6.46 | 7.3 | +0.85 | +13.2 | 13 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 6.67 | 6.8 | 6.3 | 6.45 | +0.25 | +4.03 | 8.06 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 6.2 | 7 | 6.03 | 6.2 | +0.18 | +2.99 | 16.1 | 0.25 | 0.05 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 5.75 | 6.37 | 5.75 | 6.02 | +0.05 | +0.84 | 10.4 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 5.8 | 5.97 | 5.7 | 5.97 | +0.17 | +2.93 | 4.66 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 5.72 | 6.21 | 5.68 | 5.8 | -0.08 | -1.36 | 9.01 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 5.88 | 6.38 | 5.63 | 5.88 | +0.13 | +2.26 | 13 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 6.19 | 6.19 | 5.7 | 5.75 | -0.45 | -7.26 | 7.9 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 6.1 | 6.2 | 5.75 | 6.2 | +0.2 | +3.33 | 7.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 6.06 | 6.13 | 5.7 | 6 | +0.02 | +0.33 | 7.19 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 5.6 | 5.98 | 5.3 | 5.98 | +0.38 | +6.79 | 12.1 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 6.03 | 6.03 | 5.31 | 5.6 | -0.21 | -3.61 | 12.4 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 6.07 | 6.07 | 5.8 | 5.81 | -0.26 | -4.28 | 4.45 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 6.26 | 6.26 | 6 | 6.07 | -0.13 | -2.1 | 4.19 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 6.24 | 6.24 | 5.72 | 6.2 | -0.1 | -1.59 | 8.25 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 6.05 | 6.3 | 5.58 | 6.3 | +0.25 | +4.13 | 11.9 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 5.98 | 6.12 | 5.98 | 6.05 | +0.28 | +4.85 | 2.43 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 6.06 | 6.06 | 5.6 | 5.77 | -0.3 | -4.94 | 7.58 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 5.85 | 6.21 | 5.85 | 6.07 | +0.05 | +0.83 | 5.98 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 5.72 | 6.02 | 5.72 | 6.02 | +0.32 | +5.61 | 5.26 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 5.74 | 5.78 | 5.7 | 5.7 | -0.04 | -0.7 | 1.39 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 6.03 | 6.03 | 5.41 | 5.74 | -0.29 | -4.81 | 10.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 5.58 | 6.03 | 5.58 | 6.03 | +0.52 | +9.44 | 8.17 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 5.8 | 6 | 5.51 | 5.51 | -0.52 | -8.62 | 8.13 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 5.67 | 6.23 | 5.57 | 6.03 | +0.43 | +7.68 | 11.8 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 5.62 | 5.72 | 5.4 | 5.6 | -0.03 | -0.53 | 5.68 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 5.67 | 5.67 | 5.63 | 5.63 | -0.04 | -0.71 | 0.71 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 5.68 | 5.88 | 5.5 | 5.67 | +0.05 | +0.89 | 6.76 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 5.8 | 5.8 | 5.2 | 5.62 | -0.2 | -3.44 | 10.3 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 6.33 | 6.33 | 5.64 | 5.82 | -0.39 | -6.28 | 11.1 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 5.75 | 6.21 | 5.6 | 6.21 | +0.45 | +7.81 | 10.6 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 5.77 | 5.79 | 5.76 | 5.76 | +0.03 | +0.52 | 0.52 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 5.34 | 5.85 | 5.34 | 5.73 | +0.4 | +7.5 | 9.57 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 5.07 | 5.33 | 5.07 | 5.33 | +0.26 | +5.13 | 5.13 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 4.82 | 5.26 | 4.82 | 5.07 | -0.18 | -3.43 | 8.38 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 5.26 | 5.26 | 5.1 | 5.25 | -0.01 | -0.19 | 3.04 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 5 | 5.26 | 5 | 5.26 | +0.06 | +1.15 | 5 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 5.1 | 5.25 | 5 | 5.2 | +0.04 | +0.78 | 4.84 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 5.2 | 5.38 | 5 | 5.16 | -0.04 | -0.77 | 7.31 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 5.35 | 5.66 | 5.2 | 5.2 | -0.45 | -7.96 | 8.14 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 5.63 | 5.65 | 5.2 | 5.65 | +0.1 | +1.8 | 8.11 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 5.2 | 5.55 | 5 | 5.55 | +0.24 | +4.52 | 10.4 | 0.08 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 5.59 | 6.02 | 5.3 | 5.31 | -0.54 | -9.23 | 12.3 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 6.02 | 6.02 | 5.47 | 5.85 | -0.23 | -3.78 | 9.05 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 6.08 | 6.08 | 5.99 | 6.08 | +0.15 | +2.53 | 1.52 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 5.52 | 6.14 | 5.52 | 5.93 | +0.05 | +0.85 | 10.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 6.25 | 6.45 | 5.26 | 5.88 | -0.55 | -8.55 | 18.5 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 6.24 | 6.43 | 6 | 6.43 | +0.29 | +4.72 | 7 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 6.2 | 6.2 | 5.68 | 6.14 | -0.06 | -0.97 | 8.39 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 6.4 | 6.4 | 5.9 | 6.2 | -0.2 | -3.13 | 7.81 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 6.26 | 6.4 | 6.25 | 6.4 | +0.33 | +5.44 | 2.47 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 5.83 | 6.85 | 5.45 | 6.07 | +0.39 | +6.87 | 24.6 | 0.26 | 0.05 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 5.5 | 5.74 | 5.4 | 5.68 | +0.08 | +1.43 | 6.07 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 5.44 | 5.88 | 5.16 | 5.6 | +0.3 | +5.66 | 13.6 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 5.09 | 5.5 | 5.09 | 5.3 | +0.21 | +4.13 | 8.06 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 5.84 | 5.84 | 4.73 | 5.09 | -0.61 | -10.7 | 19.5 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 5.59 | 5.84 | 5.52 | 5.7 | -0.14 | -2.4 | 5.48 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 5.51 | 5.84 | 5.51 | 5.84 | +0.33 | +5.99 | 5.99 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 5.82 | 5.9 | 5.51 | 5.51 | -0.37 | -6.29 | 6.63 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 5.73 | 5.88 | 5.5 | 5.88 | +0.14 | +2.44 | 6.62 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 5.89 | 5.89 | 5.51 | 5.74 | -0.11 | -1.88 | 6.5 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 5.54 | 5.85 | 5.5 | 5.85 | -0.07 | -1.18 | 5.91 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 6 | 6 | 5.45 | 5.92 | -0.08 | -1.33 | 9.17 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 5.56 | 6 | 5.4 | 6 | +0.44 | +7.91 | 10.8 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 5.45 | 5.6 | 5 | 5.56 | -0.17 | -2.97 | 10.5 | 0.03 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 5.45 | 5.74 | 5.45 | 5.73 | +0.28 | +5.14 | 5.32 | 0.05 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 5.9 | 5.9 | 5.27 | 5.45 | -0.32 | -5.55 | 10.9 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 6 | 6.08 | 5.77 | 5.77 | -0.08 | -1.37 | 5.3 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 6.08 | 6.08 | 5.65 | 5.85 | -0.05 | -0.85 | 7.29 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 6.19 | 6.19 | 5.9 | 5.9 | -0.29 | -4.68 | 4.68 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 5.91 | 6.19 | 5.91 | 6.19 | +0.28 | +4.74 | 4.74 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 6.1 | 6.24 | 5.8 | 5.91 | -0.29 | -4.68 | 7.1 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 5.55 | 6.3 | 5.55 | 6.2 | +0.4 | +6.9 | 12.9 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 6.29 | 6.39 | 5.8 | 5.8 | -0.31 | -5.07 | 9.66 | 0.06 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 6.68 | 7 | 6.11 | 6.11 | -0.54 | -8.12 | 13.4 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 6.07 | 6.65 | 6 | 6.65 | +0.15 | +2.31 | 10 | 0.07 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 6.9 | 7.19 | 6.32 | 6.5 | -0.77 | -10.6 | 12 | 0.06 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 5.98 | 7.27 | 5.47 | 7.27 | +1.23 | +20.4 | 29.8 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 6.24 | 6.24 | 5.66 | 6.04 | -0.06 | -0.98 | 9.51 | 0.07 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 6.2 | 6.3 | 6.1 | 6.1 | -0.39 | -6.01 | 3.08 | 0.04 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 6.2 | 6.55 | 6.2 | 6.49 | +0.11 | +1.72 | 5.49 | 0.04 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 6.14 | 6.69 | 6.14 | 6.38 | +0.42 | +7.05 | 9.23 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 6.4 | 6.6 | 5.91 | 5.96 | -0.39 | -6.14 | 10.9 | 0.04 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 6.84 | 6.93 | 6.2 | 6.35 | -0.3 | -4.51 | 11 | 0.05 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 6.94 | 6.94 | 5.95 | 6.65 | -0.15 | -2.21 | 14.6 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 7.7 | 7.7 | 6.25 | 6.8 | -0.9 | -11.7 | 18.8 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 7.7 | 8 | 6.95 | 7.7 | -0.04 | -0.52 | 13.6 | 0.06 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 7.88 | 8 | 7.43 | 7.74 | -0.14 | -1.78 | 7.23 | 0.05 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 7.9 | 8 | 7.2 | 7.88 | -0.22 | -2.72 | 9.88 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 7.4 | 8.15 | 7.3 | 8.1 | +0.7 | +9.46 | 11.5 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 7.06 | 7.4 | 6.65 | 7.4 | +0.01 | +0.14 | 10.1 | 0.17 | 0.04 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 7.88 | 7.88 | 7.1 | 7.39 | -0.46 | -5.86 | 9.94 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 8.4 | 8.4 | 7.37 | 7.85 | -0.42 | -5.08 | 12.5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 7.62 | 9.25 | 7.62 | 8.27 | +1.34 | +19.3 | 23.5 | 0.38 | 0.08 | 0.03 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 6.4 | 6.93 | 6.06 | 6.93 | +0.68 | +10.9 | 13.9 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 6.55 | 6.59 | 6.2 | 6.25 | -0.35 | -5.3 | 5.91 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 6.37 | 6.64 | 6.09 | 6.6 | -0.06 | -0.9 | 8.26 | 0.06 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 6.6 | 6.78 | 6.25 | 6.66 | -0.27 | -3.9 | 7.65 | 0.02 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 6.7 | 6.94 | 6.6 | 6.93 | +0.42 | +6.45 | 5.22 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 7 | 7 | 6.48 | 6.51 | -0.29 | -4.26 | 7.65 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 7.5 | 7.5 | 6.6 | 6.8 | -0.63 | -8.48 | 12.1 | 0.06 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 7.85 | 8.08 | 6.85 | 7.43 | -0.75 | -9.17 | 15 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 8.2 | 8.45 | 7.95 | 8.18 | -0.2 | -2.39 | 5.97 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 8.21 | 9.15 | 8.2 | 8.38 | -0.12 | -1.41 | 11.2 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 8.15 | 8.5 | 8.06 | 8.5 | +0.1 | +1.19 | 5.24 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 7.82 | 8.63 | 7.82 | 8.4 | -0.2 | -2.33 | 9.42 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 8.46 | 8.8 | 8.3 | 8.6 | +0.01 | +0.12 | 5.82 | 0.05 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 8.5 | 8.89 | 8 | 8.59 | -0.06 | -0.69 | 10.3 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 9 | 9.12 | 8.24 | 8.65 | -0.33 | -3.67 | 9.8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 9 | 9.16 | 8.6 | 8.98 | -0.19 | -2.07 | 6.11 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 9.54 | 9.55 | 8.61 | 9.17 | -0.25 | -2.65 | 9.98 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 9.8 | 9.8 | 9.05 | 9.42 | +0.35 | +3.86 | 8.27 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 8.88 | 9.59 | 8.88 | 9.07 | -0.23 | -2.47 | 7.63 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 9.6 | 9.79 | 8.7 | 9.3 | -0.49 | -5.01 | 11.1 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 9.6 | 9.98 | 9.3 | 9.79 | -0.18 | -1.81 | 6.82 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 9.9 | 10.05 | 9.38 | 9.97 | -0.01 | -0.1 | 6.71 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 10.1 | 10.1 | 9.32 | 9.98 | -0.02 | -0.2 | 7.8 | 0.05 | 0.02 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 9.6 | 10 | 9.41 | 10 | +0.2 | +2.04 | 6.02 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 9.52 | 10.1 | 9.25 | 9.8 | +0.1 | +1.03 | 8.76 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 9.5 | 10 | 9 | 9.7 | 0 | 0 | 10.3 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 10 | 10.15 | 9.3 | 9.7 | -0.3 | -3 | 8.5 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 9.5 | 10.25 | 9.3 | 10 | +0.21 | +2.15 | 9.7 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 10 | 10.15 | 9.12 | 9.79 | -0.19 | -1.9 | 10.3 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 10.45 | 10.75 | 9.71 | 9.98 | -0.72 | -6.73 | 9.72 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 9.9 | 10.95 | 9.8 | 10.7 | -0.1 | -0.93 | 10.6 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 11 | 11.4 | 10.35 | 10.8 | -0.7 | -6.09 | 9.13 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 10.6 | 11.8 | 10.2 | 11.5 | +0.6 | +5.5 | 14.7 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 11.4 | 12.85 | 10.9 | 10.9 | -0.8 | -6.84 | 16.7 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 9.4 | 12.6 | 9.4 | 11.7 | +1.35 | +13 | 30.9 | 0.59 | 0.12 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 11.6 | 12.3 | 10.35 | 10.35 | -1.45 | -12.3 | 16.5 | 0.4 | 0.08 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 11.55 | 12.65 | 11.55 | 11.8 | +0.3 | +2.61 | 9.57 | 0.28 | 0.09 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 8.76 | 12.6 | 8.5 | 11.5 | +3.53 | +44.3 | 51.4 | 1.23 | 0.25 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 6.29 | 7.97 | 5.53 | 7.97 | +2.25 | +39.3 | 42.7 | 0.73 | 0.15 | 0.05 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 5.16 | 5.72 | 5.14 | 5.72 | +0.22 | +4 | 10.5 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 5.25 | 5.5 | 4.91 | 5.5 | +0.22 | +4.17 | 11.2 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 5.13 | 5.8 | 5.13 | 5.28 | +0.15 | +2.92 | 13.1 | 0.09 | 0.02 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 5.25 | 5.4 | 5.08 | 5.13 | -0.12 | -2.29 | 6.1 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 4.83 | 5.25 | 4.73 | 5.25 | +0.01 | +0.19 | 9.92 | 0.09 | 0.02 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 4.61 | 5.4 | 4.61 | 5.24 | +0.24 | +4.8 | 15.8 | 0.06 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 4.93 | 5.2 | 4.56 | 5 | -0.42 | -7.75 | 11.8 | 0.07 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 4.23 | 6.18 | 4.23 | 5.42 | +1.57 | +40.8 | 50.6 | 0.3 | 0.06 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 4.06 | 4.19 | 3.47 | 3.85 | -0.21 | -5.17 | 17.7 | 0.29 | 0.06 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 4.29 | 4.29 | 3.83 | 4.06 | -0.23 | -5.36 | 10.7 | 0.02 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 3.9 | 4.47 | 3.9 | 4.29 | +0.02 | +0.47 | 13.3 | 0.1 | 0.02 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 5.19 | 5.19 | 3.85 | 4.27 | -0.64 | -13 | 27.3 | 0.05 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 5.63 | 5.79 | 4.86 | 4.91 | -0.39 | -7.36 | 17.5 | 0.08 | 0.02 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 5.87 | 5.89 | 5.15 | 5.3 | -0.58 | -9.86 | 12.6 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 5.99 | 5.99 | 5.7 | 5.88 | -0.01 | -0.17 | 4.92 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 5.33 | 5.94 | 5.33 | 5.89 | +0.11 | +1.9 | 10.6 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 5.68 | 5.84 | 5.32 | 5.78 | +0.07 | +1.23 | 9.11 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 5.61 | 5.73 | 5.1 | 5.71 | +0.07 | +1.24 | 11.2 | 0.05 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 5.51 | 5.84 | 5.42 | 5.64 | -0.35 | -5.84 | 7.01 | 0.06 | 0.03 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 6.09 | 6.09 | 5.62 | 5.99 | -0.01 | -0.17 | 7.83 | 0 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 6.43 | 6.43 | 5.6 | 6 | +0.15 | +2.56 | 14.2 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 6.11 | 6.11 | 5.5 | 5.85 | -0.15 | -2.5 | 10.2 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 5.63 | 6.2 | 5.59 | 6 | +0.43 | +7.72 | 11 | 0.05 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 5.56 | 6.16 | 5.23 | 5.57 | -0.02 | -0.36 | 16.6 | 0.07 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 5.34 | 6.08 | 5.22 | 5.59 | -0.29 | -4.93 | 14.6 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 4.95 | 6.55 | 4.95 | 5.88 | +1.38 | +30.7 | 35.6 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 4.4 | 4.6 | 4.4 | 4.5 | -0.1 | -2.17 | 4.35 | 0.08 | 0.02 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 4.13 | 4.63 | 4 | 4.6 | +0.24 | +5.5 | 14.4 | 0.11 | 0.02 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 5.57 | 5.57 | 4.36 | 4.36 | -1.75 | -28.6 | 19.8 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 6.48 | 6.48 | 6.02 | 6.11 | -0.37 | -5.71 | 7.1 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 6.47 | 6.61 | 5.9 | 6.48 | -0.02 | -0.31 | 10.9 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 6.3 | 6.83 | 6.13 | 6.5 | -0.2 | -2.99 | 10.4 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 6.66 | 6.88 | 6.06 | 6.7 | -0.29 | -4.15 | 11.7 | 0.06 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 7.01 | 7.15 | 6.56 | 6.99 | +0.1 | +1.45 | 8.56 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 6.97 | 6.98 | 6.69 | 6.89 | +0.04 | +0.58 | 4.23 | 0.08 | 0.03 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 7.2 | 7.2 | 6.57 | 6.85 | +2.92 | +74.3 | 16 | 0.37 | 0.09 | 0.03 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W38 | 4 | 3.85 | 4.12 | 3.81 | 3.93 | -0.06 | -1.5 | 7.77 | 0.25 | 0.06 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 4.18 | 4.18 | 3.66 | 3.99 | -0.06 | -1.48 | 12.8 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 3.9 | 4.1 | 3.78 | 4.05 | +0.3 | +8 | 8.53 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 4.5 | 4.5 | 3.25 | 3.75 | -0.84 | -18.3 | 27.2 | 0.84 | 0.17 | 0.03 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 5.21 | 5.34 | 4.27 | 4.59 | -0.88 | -16.1 | 19.6 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 5.59 | 5.61 | 5.18 | 5.47 | -0.08 | -1.44 | 7.75 | 0.29 | 0.06 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 5.35 | 5.64 | 5.35 | 5.55 | +0.17 | +3.16 | 5.39 | 0.24 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 5.38 | 5.86 | 5.21 | 5.38 | +0.12 | +2.28 | 12.4 | 0.3 | 0.06 | 0.02 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 5.43 | 5.49 | 5.13 | 5.26 | -0.16 | -2.95 | 6.64 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 5.33 | 5.55 | 5.33 | 5.42 | +0.03 | +0.56 | 4.08 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 5.29 | 5.46 | 5.26 | 5.39 | +0.04 | +0.75 | 3.74 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 5.38 | 5.45 | 5.1 | 5.35 | -0.03 | -0.56 | 6.51 | 0.4 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 5.67 | 5.67 | 5.27 | 5.38 | -0.25 | -4.44 | 7.1 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 5.83 | 5.83 | 5.54 | 5.63 | -0.23 | -3.92 | 4.95 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 5.97 | 5.97 | 5.67 | 5.86 | +0.03 | +0.51 | 5.15 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 6.19 | 6.19 | 5.61 | 5.83 | +0.18 | +3.19 | 10.3 | 0.1 | 0.03 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 5.83 | 5.83 | 5.46 | 5.65 | -0.07 | -1.22 | 6.47 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W21 | 5 | 6 | 6 | 5.71 | 5.72 | -0.28 | -4.67 | 4.83 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 5.31 | 6.1 | 5.21 | 6 | +0.48 | +8.7 | 16.1 | 0.24 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 5.7 | 5.98 | 5.49 | 5.52 | -0.18 | -3.16 | 8.6 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 5.97 | 5.97 | 5.52 | 5.7 | -0.27 | -4.52 | 7.54 | 0.12 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|