|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 128.5 | 0 | 0% | 1.17% | 128.5 | 129.5 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 1,985萬 | 388 | 0.4張/筆 | 128.8元 | 3.62 | 29.07 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 140 | 1,806萬 | 498 | 0.3張/筆 | 129元 | -1 (-0.77%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均54分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共175週) |
|
週成交價: 128.5元 (0元/ 0%) | 成交均張: 154張/日 | 成交均額: 1,985萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第15低 | - | 首日平盤 (0元/ 0%) | 第5低 | 近5週新低 | 第174高 | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 128.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 128 | 122.5 | 130.5 | 133 | 139.5 | 148 | 153.5 | 158 | 205 | - | - | - | - | 153 | 漲跌價 | +0.5 | +6 | -2 | -4.5 | -11 | -19.5 | -25 | -29.5 | -76.5 | - | - | - | - | -24.5 | 漲跌幅 | +0.39% | +4.9% | -1.53% | -3.38% | -7.89% | -13.2% | -16.3% | -18.7% | -37.3% | - | - | - | - | -16% | 振幅 | 2.73% | 6.53% | 7.66% | 12.4% | 19.4% | 36.8% | 35.5% | 52.5% | 85.4% | - | - | - | - | 27.5% | 成交張數 | 526 | 785 | 1,915 | 4,032 | 1.78萬 | 5.72萬 | 10.1萬 | 28萬 | 55.3萬 | - | - | - | - | 2.91萬 | 成交金額 | 6,798萬 | 1.01億 | 2.44億 | 5.27億 | 24.1億 | 86億 | 152億 | 421億 | 1,007億 | - | - | - | - | 41.3億 | 週轉率 | 1.05% | 1.56% | 3.81% | 8.02% | 35.4% | 114% | 201% | 557% | 1099% | - | - | - | - | 57.8% |
結算價 128.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 128.5 | 129.5 | 128 | 128.5 | 0 | 0 | 1.17 | 0.15 | 0.15 | 0.2 | 0.2 | +0.05 | 0 | +0 | +0.05 | 1.48 | +0.02 | 1.68 | 0 | 0 | 0 | 24W17 | 5 | 125 | 131.5 | 121.5 | 128.5 | +4.5 | +3.63 | 8.06 | 0.85 | 0.17 | 1.08 | 0.22 | +0.12 | 0 | 0 | +0.12 | 2.08 | -0.02 | 1.66 | 0 | 0 | 0 | 24W16 | 5 | 137 | 137 | 123.5 | 124 | -10.5 | -7.81 | 10 | 1.33 | 0.27 | 1.71 | 0.34 | -0.24 | 0 | 0 | -0.24 | 1.32 | -0.17 | 1.68 | 0 | 0 | 0 | 24W15 | 5 | 133 | 138 | 131 | 134.5 | +1.5 | +1.13 | 5.26 | 1.23 | 0.25 | 1.65 | 0.33 | +0.14 | 0 | +0 | +0.14 | 1.58 | +0.01 | 1.85 | 0 | 0 | 0.22 | 24W14 | 3 | 133 | 136 | 131.5 | 133 | 0 | 0 | 3.38 | 0.47 | 0.16 | 0.63 | 0.21 | +0.06 | 0 | 0 | +0.06 | 1.37 | -0.01 | 1.84 | 0 | 0.01 | 0.33 | 24W13 | 5 | 133.5 | 134 | 129.5 | 133 | +0.5 | +0.38 | 3.4 | 0.75 | 0.15 | 0.98 | 0.2 | -0.08 | 0 | +0 | -0.07 | 1.35 | -0.04 | 1.84 | 0 | 0.01 | 0.33 | 24W12 | 5 | 128.5 | 136 | 127.5 | 132.5 | +4.5 | +3.52 | 6.64 | 1.62 | 0.32 | 2.16 | 0.43 | -0.07 | 0 | 0 | -0.07 | 1.52 | -0.03 | 1.88 | 0 | 0.01 | 0.37 | 24W11 | 5 | 132.5 | 135.5 | 126.5 | 128 | -2 | -1.54 | 6.92 | 1.61 | 0.32 | 2.1 | 0.42 | -0.09 | 0 | +0 | -0.09 | 1.59 | +0.08 | 1.91 | 0 | 0.01 | 0.47 | 24W10 | 5 | 139 | 141 | 127 | 130 | -8.5 | -6.14 | 10.1 | 2.92 | 0.58 | 3.9 | 0.78 | +0.29 | 0 | +0.05 | +0.33 | 1.83 | -0.51 | 1.83 | +0 | 0.01 | 0.49 | 24W09 | 4 | 142 | 143.5 | 137 | 138.5 | -3 | -2.12 | 4.59 | 1.26 | 0.32 | 1.77 | 0.44 | -0.08 | 0 | +0.15 | +0.06 | 1.21 | -0.02 | 2.34 | -0.01 | 0.01 | 0.34 | 24W08 | 5 | 138.5 | 148.5 | 138.5 | 141.5 | +3.5 | +2.54 | 7.25 | 2.08 | 0.42 | 2.96 | 0.59 | -0.33 | 0 | +0.1 | -0.23 | 1.17 | -0.02 | 2.36 | 0 | 0.01 | 0.59 | 24W07 | 2 | 138 | 140 | 136 | 138 | 0 | 0 | 2.9 | 0.64 | 0.32 | 0.88 | 0.44 | +0.09 | 0 | +0.01 | +0.09 | 1.48 | -0.02 | 2.37 | -0.01 | 0.02 | 0.63 | 24W06 | 1 | 136.5 | 138.5 | 136.5 | 138 | -1 | -0.72 | 1.44 | 0.4 | 0.4 | 0.55 | 0.55 | -0.03 | 0 | +0.01 | -0.01 | 1.27 | +0.07 | 2.39 | +0 | 0.03 | 1.13 | 24W05 | 5 | 137 | 145.5 | 135.5 | 139 | -8.5 | -5.76 | 6.78 | 3.75 | 0.75 | 5.26 | 1.05 | -0.47 | 0 | -0.11 | -0.58 | 1.27 | -0.01 | 2.32 | -0.01 | 0.03 | 1.12 | 24W04 | 5 | 147.5 | 150 | 146 | 147.5 | 0 | 0 | 2.71 | 1.33 | 0.27 | 1.96 | 0.39 | -0.09 | 0 | -0.04 | -0.13 | 1.4 | -0.05 | 2.33 | 0 | 0.03 | 1.41 | 24W03 | 5 | 153 | 153.5 | 145.5 | 147.5 | -4 | -2.64 | 5.28 | 1.7 | 0.34 | 2.53 | 0.51 | -0.28 | 0 | -0.08 | -0.36 | 1.42 | -0.01 | 2.38 | +0.03 | 0.04 | 1.51 | 24W02 | 5 | 151.5 | 163.5 | 148.5 | 151.5 | +3 | +2.02 | 10.1 | 6.22 | 1.24 | 9.76 | 1.95 | +0.18 | 0 | +0.03 | +0.21 | 1.88 | -0.07 | 2.39 | +0 | 0 | 0.13 | 24W01 | 4 | 153.5 | 154 | 148 | 148.5 | -4.5 | -2.94 | 3.92 | 0.78 | 0.19 | 1.16 | 0.29 | -0.07 | 0 | 0 | -0.07 | 1.44 | -0.15 | 2.46 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 153 | 156.5 | 150 | 153 | +2 | +1.32 | 4.3 | 1.35 | 0.27 | 2.08 | 0.42 | -0.11 | 0 | -0.01 | -0.12 | 1.42 | +0.1 | 2.61 | 0 | 0 | 0.04 | 23W51 | 5 | 161 | 163 | 150.5 | 151 | -10 | -6.21 | 7.76 | 2.25 | 0.45 | 3.47 | 0.69 | -0.28 | 0 | -0.01 | -0.3 | 1.37 | -0.04 | 2.51 | -0.01 | 0 | 0.04 | 23W50 | 5 | 160 | 165.5 | 156 | 161 | 0 | 0 | 5.9 | 3.81 | 0.76 | 6.13 | 1.23 | -0.23 | 0 | -0.02 | -0.25 | 1.66 | -0.01 | 2.55 | +0.01 | 0.01 | 0.55 | 23W49 | 5 | 174.5 | 176 | 160.5 | 161 | -10.5 | -6.12 | 9.04 | 6.61 | 1.32 | 11 | 2.21 | -0.84 | 0 | +0.07 | -0.77 | 2.34 | -0.08 | 2.56 | -0.03 | 0 | 0.19 | 23W48 | 5 | 153.5 | 171.5 | 150.5 | 171.5 | +18 | +11.7 | 13.7 | 5.95 | 1.19 | 9.65 | 1.93 | +0.49 | 0 | 0 | +0.48 | 4.49 | +1.1 | 2.65 | +0.03 | 0.04 | 1.32 | 23W47 | 5 | 153 | 157.5 | 152.5 | 153.5 | +2 | +1.32 | 3.3 | 2.35 | 0.47 | 3.64 | 0.73 | +0.46 | 0 | -0.2 | +0.26 | 3.83 | -0.05 | 1.54 | +0 | 0.01 | 0.52 | 23W46 | 5 | 151 | 154 | 147.5 | 151.5 | +3.5 | +2.36 | 4.39 | 1.76 | 0.35 | 2.65 | 0.53 | +0.4 | 0 | +0.03 | +0.43 | 2.47 | -0.09 | 1.59 | 0 | 0.01 | 0.38 | 23W45 | 5 | 150 | 153 | 148 | 148 | 0 | 0 | 3.38 | 1.18 | 0.24 | 1.77 | 0.35 | -0.07 | 0 | +0.06 | -0.01 | 2.08 | +0.06 | 1.68 | +0 | 0.01 | 0.6 | 23W44 | 5 | 148.5 | 157 | 144 | 148 | 0 | 0 | 8.78 | 2.97 | 0.59 | 4.47 | 0.89 | -0.42 | 0 | +0.09 | -0.34 | 2.21 | +0.07 | 1.62 | 0 | 0.01 | 0.43 | 23W43 | 5 | 151.5 | 155.5 | 147 | 148 | -3 | -1.99 | 5.63 | 1.69 | 0.34 | 2.54 | 0.51 | -0.17 | 0 | +0.06 | -0.12 | 2.41 | -0.04 | 1.54 | 0 | 0.01 | 0.52 | 23W42 | 5 | 148 | 162 | 146.5 | 151 | +4.5 | +3.07 | 10.6 | 5.85 | 1.17 | 9.15 | 1.83 | +0.62 | 0 | -0.14 | +0.48 | 2.89 | +0.03 | 1.58 | 0 | 0.01 | 0.63 | 23W41 | 3 | 154 | 154.5 | 144.5 | 146.5 | -9 | -5.79 | 6.43 | 1.3 | 0.43 | 1.93 | 0.64 | -0.3 | 0 | +0.01 | -0.29 | 1.93 | -0.13 | 1.55 | +0 | 0.01 | 0.71 | 23W40 | 5 | 148 | 156 | 144 | 155.5 | +9.5 | +6.51 | 8.22 | 1.86 | 0.37 | 2.8 | 0.56 | +0.55 | 0 | +0.15 | +0.7 | 2.59 | -0.12 | 1.68 | +0 | 0.01 | 0.6 | 23W39 | 4 | 153 | 157.5 | 145.5 | 146 | -7.5 | -4.89 | 7.82 | 1.93 | 0.48 | 2.94 | 0.73 | -0.08 | 0 | -0.01 | -0.09 | 1.32 | +0.01 | 1.8 | +0 | 0.01 | 0.33 | 23W38 | 5 | 147 | 157.5 | 147 | 153.5 | +8 | +5.5 | 7.22 | 4.92 | 0.98 | 7.5 | 1.5 | -0.19 | 0 | +0.07 | -0.11 | 1.59 | +0.3 | 1.78 | 0 | 0 | 0.28 | 23W37 | 5 | 146 | 148 | 142.5 | 145.5 | -2 | -1.36 | 3.73 | 0.98 | 0.2 | 1.42 | 0.28 | -0.08 | 0 | 0 | -0.08 | 1.49 | -0.11 | 1.48 | 0 | 0 | 0.34 | 23W36 | 5 | 150 | 153.5 | 146.5 | 147.5 | -1 | -0.67 | 4.71 | 1.85 | 0.37 | 2.78 | 0.56 | +0.17 | 0 | +0 | +0.18 | 1.66 | +0.09 | 1.59 | 0 | 0 | 0.31 | 23W35 | 5 | 145 | 151 | 143 | 148.5 | +5.5 | +3.85 | 5.59 | 1.79 | 0.36 | 2.64 | 0.53 | +0.21 | 0 | +0.01 | +0.22 | 1.72 | -0.08 | 1.5 | 0 | 0.01 | 0.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 135.5 | 149.5 | 134 | 143 | +9 | +6.72 | 11.6 | 1.96 | 0.39 | 2.77 | 0.55 | 0 | 0 | +0.01 | +0.01 | 0.86 | -0.01 | 1.58 | +0 | 0.01 | 0.44 | 23W33 | 5 | 140.5 | 140.5 | 133.5 | 134 | -6.5 | -4.63 | 4.98 | 1.16 | 0.23 | 1.59 | 0.32 | -0.05 | 0 | 0 | -0.05 | 0.75 | -0.04 | 1.59 | +0 | 0 | 0.19 | 23W32 | 5 | 144 | 145 | 139 | 140.5 | -3.5 | -2.43 | 4.17 | 0.9 | 0.18 | 1.27 | 0.25 | -0.18 | 0 | -0.01 | -0.19 | 0.75 | +0.02 | 1.63 | 0 | 0 | 0.12 | 23W31 | 4 | 148.5 | 150.5 | 141.5 | 144 | -3.5 | -2.37 | 6.1 | 1.44 | 0.36 | 2.1 | 0.52 | -0.07 | 0 | 0 | -0.07 | 0.9 | +0.01 | 1.61 | 0 | 0 | 0.12 | 23W30 | 5 | 143.5 | 157 | 140.5 | 147.5 | +7.5 | +5.36 | 11.8 | 3.65 | 0.73 | 5.42 | 1.08 | -0.25 | 0 | +0.02 | -0.23 | 0.77 | +0.09 | 1.6 | +0 | 0 | 0.12 | 23W29 | 5 | 151 | 151 | 138 | 140 | -8.5 | -5.72 | 8.75 | 1.19 | 0.24 | 1.71 | 0.34 | -0.25 | 0 | 0 | -0.26 | 0.9 | +0.02 | 1.51 | 0 | 0 | 0.07 | 23W28 | 5 | 149.5 | 157.5 | 141 | 148.5 | +1.5 | +1.02 | 11.2 | 2.02 | 0.4 | 3.01 | 0.6 | -0.1 | 0 | -0.01 | -0.11 | 1.3 | +0.01 | 1.49 | +0 | 0 | 0.2 | 23W27 | 5 | 148 | 153 | 145.5 | 147 | -0.5 | -0.34 | 5.08 | 0.87 | 0.17 | 1.31 | 0.26 | +0.03 | 0 | -0.01 | +0.02 | 1.07 | -0.01 | 1.48 | 0 | 0 | 0.13 | 23W26 | 5 | 148.5 | 149.5 | 144.5 | 147.5 | -1 | -0.67 | 3.37 | 0.68 | 0.14 | 0.99 | 0.2 | -0.01 | 0 | -0.01 | -0.01 | 1.09 | -0.01 | 1.49 | -0.01 | 0 | 0.13 | 23W25 | 3 | 150 | 151 | 147 | 148.5 | -2 | -1.33 | 2.66 | 0.45 | 0.15 | 0.67 | 0.22 | -0.07 | 0 | +0 | -0.07 | 1.18 | 0 | 1.5 | 0 | 0.01 | 0.53 | 23W24 | 5 | 153.5 | 155 | 149.5 | 150.5 | -1.5 | -0.99 | 3.62 | 1.04 | 0.21 | 1.58 | 0.32 | +0.13 | 0 | +0 | +0.13 | 1.48 | -0.04 | 1.5 | 0 | 0.01 | 0.6 | 23W23 | 5 | 152 | 154.5 | 148.5 | 152 | -0.5 | -0.33 | 3.93 | 0.8 | 0.16 | 1.21 | 0.24 | +0.03 | 0 | -0.01 | +0.02 | 1.35 | +0 | 1.55 | 0 | 0.01 | 0.58 | 23W22 | 5 | 149 | 156 | 149 | 152.5 | +3.5 | +2.35 | 4.7 | 1.16 | 0.23 | 1.78 | 0.36 | +0.17 | 0 | +0 | +0.17 | 1.45 | +0.01 | 1.55 | +0 | 0.01 | 0.58 | 23W21 | 5 | 147.5 | 153.5 | 147 | 149 | +1 | +0.68 | 4.39 | 1.07 | 0.21 | 1.62 | 0.32 | -0.04 | 0 | 0 | -0.04 | 1.07 | -0.09 | 1.53 | +0 | 0.01 | 0.39 | 23W20 | 5 | 148.5 | 149.5 | 143 | 148 | +1 | +0.68 | 4.42 | 0.82 | 0.16 | 1.21 | 0.24 | -0.09 | 0 | +0.02 | -0.07 | 0.97 | -0.02 | 1.62 | +0 | 0 | 0.25 | 23W19 | 5 | 154.5 | 155 | 142.5 | 147 | -5.5 | -3.61 | 8.2 | 1.41 | 0.28 | 2.09 | 0.42 | -0.14 | 0 | -0.01 | -0.15 | 1.15 | 0 | 1.64 | 0 | 0 | 0.18 | 23W18 | 4 | 155.5 | 158 | 151 | 152.5 | -1 | -0.65 | 4.56 | 1.19 | 0.3 | 1.84 | 0.46 | -0.06 | 0 | +0 | -0.06 | 1.43 | +0.01 | 1.65 | 0 | 0 | 0.24 | 23W17 | 5 | 160.5 | 168 | 146.5 | 153.5 | -4 | -2.54 | 13.7 | 3.56 | 0.71 | 5.59 | 1.12 | -0.04 | 0 | -0.02 | -0.07 | 1.63 | -0.1 | 1.64 | +0.01 | 0.01 | 0.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 162.5 | 175 | 156 | 157.5 | -4 | -2.48 | 11.8 | 8 | 1.6 | 13.4 | 2.68 | -0.03 | 0 | +0.06 | +0.03 | 1.6 | -0.14 | 1.74 | -0.01 | 0 | 0 | 23W15 | 5 | 160 | 165 | 159 | 161.5 | +2.5 | +1.57 | 3.77 | 2.27 | 0.45 | 3.68 | 0.74 | +0.17 | 0 | +0.01 | +0.19 | 1.63 | -0.11 | 1.89 | 0 | 0.01 | 0.53 | 23W14 | 2 | 159.5 | 161.5 | 157.5 | 159 | -0.5 | -0.31 | 2.51 | 0.51 | 0.26 | 0.82 | 0.41 | -0.03 | 0 | 0 | -0.03 | 1.51 | +0.02 | 2 | +0 | 0.01 | 0.65 | 23W13 | 5 | 162.5 | 168 | 155.5 | 159.5 | -2 | -1.24 | 7.74 | 3.18 | 0.64 | 5.12 | 1.02 | -0.43 | 0 | -0.02 | -0.45 | 1.63 | +0.14 | 1.98 | -0.01 | 0.01 | 0.61 | 23W12 | 5 | 160 | 165 | 158.5 | 161.5 | +3 | +1.89 | 4.1 | 2.86 | 0.57 | 4.64 | 0.93 | -0.06 | 0 | +0 | -0.06 | 2.46 | +0.09 | 1.84 | -0.01 | 0.02 | 1.03 | 23W11 | 5 | 160 | 165.5 | 153 | 158.5 | -3 | -1.86 | 7.74 | 5.09 | 1.02 | 8.08 | 1.62 | +0.53 | 0 | -0.03 | +0.5 | 2.99 | -0.23 | 1.74 | -0.04 | 0.03 | 1.55 | 23W10 | 5 | 164.5 | 191 | 161.5 | 161.5 | -1 | -0.62 | 18.2 | 17.4 | 3.47 | 30.9 | 6.17 | -0.9 | 0 | -0.07 | -0.98 | 2.15 | +0.17 | 1.98 | +0.03 | 0.07 | 3.54 | 23W09 | 3 | 158.5 | 165 | 158 | 162.5 | +4 | +2.52 | 4.42 | 2.63 | 0.88 | 4.24 | 1.41 | +0.35 | 0 | -0.04 | +0.3 | 3.95 | -0.1 | 1.8 | 0 | 0.04 | 2.11 | 23W08 | 5 | 151.5 | 165.5 | 151.5 | 158.5 | +8.5 | +5.67 | 9.33 | 5.48 | 1.1 | 8.72 | 1.74 | +0.04 | 0 | +0.06 | +0.1 | 3.22 | +0.11 | 1.9 | +0 | 0.04 | 2.21 | 23W07 | 5 | 147.5 | 158.5 | 143 | 150 | +8.5 | +6.01 | 11 | 5.77 | 1.15 | 8.66 | 1.73 | -0.03 | 0 | 0 | -0.03 | 3.28 | +0.06 | 1.79 | 0 | 0.04 | 2.13 | 23W06 | 5 | 144.5 | 148 | 141 | 141.5 | -2.5 | -1.74 | 4.86 | 1.39 | 0.28 | 2.01 | 0.4 | +0.22 | 0 | +0 | +0.22 | 3.35 | -0.04 | 1.72 | 0 | 0.04 | 2.26 | 23W05 | 5 | 140 | 146.5 | 138 | 144 | +7.5 | +5.49 | 6.23 | 1.52 | 0.3 | 2.15 | 0.43 | +0.46 | -0.05 | 0 | +0.41 | 3.21 | +0.04 | 1.76 | +0 | 0.04 | 2.33 | 23W03 | 2 | 135.5 | 139 | 133.5 | 136.5 | +2.5 | +1.87 | 4.1 | 0.31 | 0.16 | 0.43 | 0.21 | +0.06 | +0 | 0 | +0.06 | 2.24 | -0.04 | 1.72 | 0 | 0.04 | 2.32 | 23W02 | 5 | 139 | 142 | 134 | 134 | -2.5 | -1.83 | 5.86 | 1.23 | 0.25 | 1.69 | 0.34 | +0.08 | 0 | +0.06 | +0.14 | 2.11 | -0.06 | 1.77 | +0 | 0.04 | 2.32 | 23W01 | 4 | 131.5 | 138 | 131 | 136.5 | +6 | +4.6 | 5.36 | 1.33 | 0.33 | 1.79 | 0.45 | +0.23 | 0 | 0 | +0.22 | 2.11 | -0.01 | 1.82 | +0.01 | 0.04 | 2.14 | 22W53 | 5 | 133.5 | 136.5 | 130 | 130.5 | -1 | -0.76 | 4.94 | 1.35 | 0.27 | 1.79 | 0.36 | -0.23 | 0 | 0 | -0.23 | 1.61 | -0.01 | 1.84 | 0 | 0.03 | 1.69 | 22W52 | 5 | 136.5 | 138 | 130 | 131.5 | -6 | -4.36 | 5.82 | 1.55 | 0.31 | 2.08 | 0.42 | -0.09 | 0 | -0.01 | -0.1 | 1.77 | -0.01 | 1.85 | 0 | 0.03 | 1.73 | 22W51 | 5 | 146.5 | 164.5 | 137 | 137.5 | -1 | -0.72 | 19.9 | 13.1 | 2.63 | 20 | 4.01 | -0.41 | 0 | 0 | -0.41 | 1.67 | +0.27 | 1.86 | +0 | 0.03 | 1.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 144.5 | 149 | 137.5 | 138.5 | -5.5 | -3.82 | 7.99 | 2.35 | 0.47 | 3.37 | 0.67 | +0.12 | 0 | -0.01 | +0.1 | 3.09 | -0.02 | 1.59 | -0.01 | 0.03 | 1.83 | 22W49 | 5 | 133.5 | 146.5 | 130.5 | 144 | +11 | +8.27 | 12 | 3.11 | 0.62 | 4.38 | 0.88 | +0.64 | 0 | +0.01 | +0.65 | 2.95 | -0.07 | 1.61 | +0.01 | 0.04 | 2.23 | 22W48 | 5 | 133.5 | 142 | 131.5 | 133 | 0 | 0 | 7.89 | 2.46 | 0.49 | 3.36 | 0.67 | +0.05 | 0 | +0.01 | +0.06 | 1.69 | +0.03 | 1.68 | 0 | 0.03 | 1.54 | 22W47 | 5 | 128 | 142.5 | 128 | 133 | +6 | +4.72 | 11.4 | 3.13 | 0.63 | 4.21 | 0.84 | +0.11 | 0 | +0.01 | +0.13 | 1.65 | +0.02 | 1.65 | +0 | 0.03 | 1.76 | 22W46 | 5 | 128.5 | 133.5 | 127 | 127 | -0.5 | -0.39 | 5.1 | 2.37 | 0.47 | 3.08 | 0.62 | -0.1 | 0 | +0 | -0.1 | 1.45 | +0.09 | 1.63 | -0.01 | 0.03 | 1.72 | 22W45 | 5 | 122 | 129 | 121 | 127.5 | +9 | +7.59 | 6.75 | 1.54 | 0.31 | 1.94 | 0.39 | +0.3 | 0 | +0 | +0.31 | 1.53 | +0.03 | 1.54 | -0.01 | 0.04 | 2.27 | 22W44 | 5 | 129 | 130 | 118 | 118.5 | -7 | -5.58 | 9.56 | 2.05 | 0.41 | 2.53 | 0.51 | -0.02 | +0 | 0 | -0.02 | 0.98 | -0.06 | 1.51 | -0.01 | 0.05 | 3.11 | 22W43 | 5 | 118 | 130.5 | 113 | 125.5 | +4 | +3.29 | 14.4 | 3.52 | 0.7 | 4.34 | 0.87 | -0.12 | +0.05 | -0.01 | -0.07 | 0.9 | +0.03 | 1.57 | -0.01 | 0.06 | 3.57 | 22W42 | 4 | 140 | 140 | 116 | 121.5 | -23.5 | -16.2 | 16.6 | 3.36 | 0.84 | 4.25 | 1.06 | +0 | 0 | -0.02 | -0.02 | 1.04 | -0.35 | 1.54 | 0 | 0.07 | 4.48 | 22W41 | 5 | 138 | 150.5 | 136.5 | 145 | +5 | +3.57 | 10 | 3.74 | 0.75 | 5.4 | 1.08 | -0.09 | 0 | +0.02 | -0.07 | 0.96 | +0.22 | 1.89 | 0 | 0.07 | 3.65 | 22W40 | 5 | 145 | 148.5 | 131.5 | 140 | -9.5 | -6.35 | 11.4 | 5.59 | 1.12 | 7.86 | 1.57 | +0.06 | 0 | -0.02 | +0.04 | 0.99 | -0.19 | 1.67 | +0.01 | 0.07 | 4.14 | 22W39 | 5 | 155.5 | 161.5 | 148 | 149.5 | -7 | -4.47 | 8.63 | 8.69 | 1.74 | 13.6 | 2.71 | -0.47 | 0 | 0 | -0.47 | 0.59 | -0.13 | 1.86 | -0.02 | 0.06 | 3.34 | 22W38 | 5 | 146.5 | 173 | 144 | 156.5 | +20 | +14.7 | 21.2 | 18.6 | 3.71 | 30.2 | 6.05 | +0.04 | 0 | +0.05 | +0.08 | 1.23 | +0.38 | 1.98 | +0.05 | 0.08 | 4.28 | 22W37 | 4 | 147 | 152 | 131 | 136.5 | -10 | -6.83 | 14.3 | 2.71 | 0.68 | 3.85 | 0.96 | -0.25 | 0 | -0.01 | -0.26 | 1.04 | +0.05 | 1.6 | +0.02 | 0.03 | 2.12 | 22W36 | 5 | 133 | 151 | 132 | 146.5 | +4.5 | +3.17 | 13.4 | 4.04 | 0.81 | 5.78 | 1.16 | -0.13 | 0 | 0 | -0.13 | 1.49 | +0.11 | 1.55 | +0 | 0.02 | 1.09 | 22W35 | 5 | 138 | 143 | 132 | 142 | +1 | +0.71 | 7.8 | 2.16 | 0.43 | 2.96 | 0.59 | -0.2 | 0 | +0 | -0.2 | 1.2 | +0.05 | 1.44 | +0 | 0.01 | 0.83 | 22W34 | 5 | 127 | 155 | 125 | 141 | +17 | +13.7 | 24.2 | 4.54 | 0.91 | 6.48 | 1.3 | -0.43 | 0 | +0.01 | -0.42 | 1.06 | +0.13 | 1.4 | +0.01 | 0.01 | 0.57 | 22W33 | 5 | 121.5 | 129 | 119.5 | 124 | +2 | +1.64 | 7.79 | 1.15 | 0.23 | 1.43 | 0.29 | -0.08 | 0 | 0 | -0.08 | 1.82 | +0.05 | 1.27 | +0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 129.5 | 129.5 | 116 | 122 | -7 | -5.43 | 10.5 | 0.87 | 0.17 | 1.06 | 0.21 | -0.03 | 0 | 0 | -0.03 | 2.17 | +0.03 | 1.22 | -0.02 | 0 | 0 | 22W31 | 5 | 129.5 | 131 | 123 | 129 | -0.5 | -0.39 | 6.18 | 0.95 | 0.19 | 1.21 | 0.24 | +0.12 | 0 | 0 | +0.12 | 2.7 | -0.02 | 1.19 | 0 | 0.02 | 1.43 | 22W30 | 5 | 129 | 135.5 | 126.5 | 129.5 | +2 | +1.57 | 7.06 | 1.75 | 0.35 | 2.27 | 0.45 | +0.05 | 0 | -0.02 | +0.03 | 2.48 | -0.03 | 1.2 | -0.01 | 0.02 | 1.41 | 22W29 | 5 | 126.5 | 130 | 115.5 | 127.5 | +7.5 | +6.25 | 12.1 | 3.3 | 0.66 | 4.11 | 0.82 | +0.24 | 0 | +0.01 | +0.25 | 2.4 | +0.02 | 1.23 | -0.01 | 0.03 | 2.11 | 22W28 | 5 | 109 | 123.5 | 108 | 120 | +11 | +10.1 | 14.2 | 2.44 | 0.49 | 2.8 | 0.56 | +0.25 | 0 | +0.01 | +0.26 | 1.73 | +0.01 | 1.22 | +0 | 0.04 | 3.04 | 22W27 | 5 | 132.5 | 136.5 | 108.5 | 109 | -20.5 | -15.8 | 21.6 | 2.26 | 0.45 | 2.76 | 0.55 | +0.31 | 0 | 0 | +0.31 | 1.71 | -0.23 | 1.21 | 0 | 0.03 | 2.82 | 22W26 | 5 | 152.5 | 153 | 124.5 | 129.5 | -22 | -14.5 | 18.8 | 2.71 | 0.54 | 3.73 | 0.75 | +0.13 | 0 | -0.03 | +0.1 | 1.2 | -0.16 | 1.44 | +0.01 | 0.03 | 2.36 | 22W25 | 5 | 149 | 164.5 | 146 | 151.5 | -1 | -0.66 | 12.1 | 3.07 | 0.61 | 4.77 | 0.95 | -0.04 | 0 | +0.02 | -0.02 | 0.86 | +0.06 | 1.6 | -0.01 | 0.02 | 1.38 | 22W24 | 5 | 156 | 162.5 | 152 | 152.5 | -2 | -1.29 | 6.8 | 1.03 | 0.21 | 1.61 | 0.32 | -0.01 | 0 | +0 | -0.01 | 0.79 | +0.01 | 1.54 | +0 | 0.03 | 1.89 | 22W23 | 4 | 156 | 163.5 | 154.5 | 154.5 | +2.5 | +1.64 | 5.92 | 1.9 | 0.48 | 3.03 | 0.76 | +0.04 | 0 | +0.01 | +0.05 | 0.82 | 0 | 1.53 | 0 | 0.03 | 1.7 | 22W22 | 5 | 151 | 160 | 145.5 | 152 | +2.5 | +1.67 | 9.7 | 1.86 | 0.37 | 2.83 | 0.57 | -0.03 | 0 | +0 | -0.03 | 0.76 | +0.04 | 1.53 | +0.01 | 0.03 | 1.7 | 22W21 | 5 | 153 | 158.5 | 147.5 | 149.5 | +0.5 | +0.34 | 7.38 | 1.24 | 0.25 | 1.9 | 0.38 | +0.05 | 0 | 0 | +0.05 | 0.74 | +0.03 | 1.48 | +0 | 0.01 | 0.88 | 22W20 | 5 | 154.5 | 154.5 | 144.5 | 149 | -6.5 | -4.18 | 6.43 | 1.12 | 0.22 | 1.67 | 0.33 | +0.08 | 0 | 0 | +0.07 | 0.63 | -0.09 | 1.45 | +0.01 | 0.01 | 0.83 | 22W19 | 4 | 159 | 162.5 | 154 | 155.5 | -2.5 | -1.58 | 5.38 | 0.56 | 0.14 | 0.89 | 0.22 | -0.03 | 0 | 0 | -0.03 | 0.56 | +0.04 | 1.54 | 0 | 0 | 0.13 | 22W18 | 5 | 159.5 | 164 | 150 | 158 | -3 | -1.86 | 8.7 | 1.2 | 0.24 | 1.89 | 0.38 | -0.03 | 0 | 0 | -0.03 | 0.49 | -0.06 | 1.5 | +0 | 0 | 0.13 | 22W17 | 5 | 162 | 166.5 | 160 | 161 | -2.5 | -1.53 | 3.98 | 1.21 | 0.24 | 1.97 | 0.39 | +0.01 | 0 | 0 | +0.01 | 0.54 | +0.01 | 1.56 | -0.01 | 0 | 0 | 22W16 | 5 | 179.5 | 179.5 | 162 | 163.5 | -17 | -9.42 | 9.7 | 2.06 | 0.41 | 3.5 | 0.7 | -0.06 | 0 | -0.01 | -0.07 | 0.51 | -0.13 | 1.54 | -0.03 | 0.01 | 0.52 | 22W15 | 3 | 179.5 | 187 | 177 | 180.5 | -0.5 | -0.28 | 5.52 | 1.37 | 0.46 | 2.49 | 0.83 | -0.03 | 0 | -0.01 | -0.05 | 0.64 | +0.02 | 1.68 | -0.01 | 0.03 | 2.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 194.5 | 196 | 177 | 181 | -19.5 | -9.73 | 9.48 | 5.39 | 1.08 | 10.1 | 2.03 | -0.46 | 0 | +0 | -0.46 | 0.75 | -0.45 | 1.65 | -0.05 | 0.04 | 2.42 | 22W13 | 5 | 181 | 201 | 174.5 | 200.5 | +21.5 | +12 | 14.8 | 8.05 | 1.61 | 15.4 | 3.08 | +0.11 | 0 | +0.03 | +0.13 | 1.57 | +0.54 | 2.1 | +0.06 | 0.09 | 4.23 | 22W12 | 5 | 167.5 | 182.5 | 153 | 179 | +13 | +7.83 | 17.8 | 3.5 | 0.7 | 5.98 | 1.2 | +0.15 | 0 | +0 | +0.15 | 1.47 | +0 | 1.56 | +0.01 | 0.03 | 2.18 | 22W11 | 5 | 175.5 | 175.5 | 159 | 166 | -10.5 | -5.95 | 9.35 | 1.54 | 0.31 | 2.56 | 0.51 | +0.04 | 0 | -0.01 | +0.03 | 1.15 | -0.06 | 1.56 | -0.01 | 0.02 | 1.54 | 22W10 | 4 | 174 | 182 | 173 | 176.5 | +4.5 | +2.62 | 5.23 | 1.15 | 0.29 | 2.04 | 0.51 | +0.05 | 0 | +0 | +0.05 | 1.07 | -0.01 | 1.62 | 0 | 0.03 | 1.85 | 22W09 | 5 | 183 | 184 | 166.5 | 172 | -13.5 | -7.28 | 9.43 | 1.89 | 0.38 | 3.3 | 0.66 | -0.06 | 0 | -0.02 | -0.09 | 1.02 | -0.08 | 1.64 | +0.02 | 0.03 | 1.96 | 22W08 | 5 | 190.5 | 190.5 | 180 | 185.5 | -5.5 | -2.88 | 5.5 | 1.37 | 0.27 | 2.53 | 0.51 | +0.05 | 0 | -0.01 | +0.04 | 1.07 | 0 | 1.72 | 0 | 0.02 | 0.93 | 22W07 | 5 | 185.5 | 201.5 | 180 | 191 | +9.5 | +5.23 | 11.8 | 1.52 | 0.3 | 2.93 | 0.59 | +0.02 | 0 | +0 | +0.03 | 0.8 | +0.01 | 1.72 | 0 | 0.02 | 1.05 | 22W05 | 3 | 187 | 190 | 178 | 181.5 | -12.5 | -6.44 | 6.19 | 2.05 | 0.68 | 3.75 | 1.25 | +0.1 | 0 | -0.05 | +0.06 | 1 | -0.17 | 1.71 | -0.02 | 0.02 | 1.23 | 22W04 | 5 | 202.5 | 212 | 194 | 194 | -5.5 | -2.76 | 9.02 | 1.97 | 0.39 | 3.98 | 0.8 | -0.06 | 0 | -0.04 | -0.1 | 0.87 | -0.03 | 1.88 | +0.04 | 0.04 | 2.34 | 22W03 | 5 | 216 | 223 | 198 | 199.5 | -16 | -7.42 | 11.6 | 2.33 | 0.47 | 4.9 | 0.98 | -0.02 | 0 | -0.08 | -0.09 | 0.9 | 0 | 1.91 | +0 | 0 | 0.26 | 22W02 | 5 | 227 | 242.5 | 215 | 215.5 | -10 | -4.43 | 12.2 | 5.91 | 1.18 | 13.7 | 2.73 | +0.1 | 0 | -0.02 | +0.08 | 0.94 | +0.21 | 1.91 | -0.05 | 0 | 0 | 22W01 | 4 | 222.5 | 232.5 | 219.5 | 225.5 | +4.5 | +2.04 | 5.88 | 1.96 | 0.49 | 4.41 | 1.1 | -0.02 | 0 | +0.02 | +0 | 0.66 | +0.01 | 1.7 | +0 | 0.05 | 2.76 | 21W52 | 5 | 230 | 235.5 | 221 | 221 | -12.5 | -5.35 | 6.21 | 2.72 | 0.54 | 6.18 | 1.24 | -0.03 | 0 | -0.04 | -0.07 | 0.66 | -0.07 | 1.69 | 0 | 0.05 | 2.72 | 21W51 | 5 | 237.5 | 251 | 229 | 233.5 | +4.5 | +1.97 | 9.61 | 9.73 | 1.95 | 23.4 | 4.69 | -0.03 | 0 | +0.04 | +0.01 | 0.68 | +0.01 | 1.76 | -0.01 | 0.05 | 2.84 | 21W50 | 5 | 222.5 | 235.5 | 218 | 229 | +9 | +4.09 | 7.95 | 5.19 | 1.04 | 11.9 | 2.38 | -0.08 | 0 | +0.03 | -0.05 | 0.64 | +0.1 | 1.72 | -0.01 | 0.06 | 3.2 | 21W49 | 5 | 213 | 228 | 205.5 | 220 | +3 | +1.38 | 10.4 | 4.79 | 0.96 | 10.5 | 2.11 | -0.16 | 0 | -0.01 | -0.16 | 0.64 | -0.08 | 1.62 | -0.01 | 0.07 | 4.09 | 21W48 | 5 | 250.5 | 258 | 216 | 217 | -33.5 | -13.4 | 16.8 | 7.73 | 1.55 | 18.1 | 3.62 | +0 | 0 | -0.09 | -0.09 | 0.76 | -0.3 | 1.69 | -0.09 | 0.07 | 4.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 240 | 264 | 238.5 | 250.5 | +12.5 | +5.25 | 10.7 | 15.5 | 3.1 | 39.3 | 7.86 | +0.03 | 0 | +0.11 | +0.15 | 0.64 | +0.39 | 1.99 | +0.04 | 0.16 | 8.03 | 21W46 | 5 | 237.5 | 254.5 | 221 | 238 | +8.5 | +3.7 | 14.6 | 21.1 | 4.22 | 50.9 | 10.2 | -0.29 | 0 | +0.07 | -0.21 | 0.56 | +0.07 | 1.6 | +0.01 | 0.12 | 7.37 | 21W45 | 5 | 219 | 230 | 204.5 | 229.5 | +16 | +7.49 | 11.9 | 8.78 | 1.76 | 19.4 | 3.88 | +0.03 | 0 | +0 | +0.04 | 1.33 | +0.41 | 1.53 | +0.06 | 0.11 | 6.99 | 21W44 | 5 | 197.5 | 235.5 | 197.5 | 213.5 | +13.5 | +6.75 | 19 | 14.6 | 2.92 | 32.6 | 6.51 | +0.1 | 0 | +0.05 | +0.15 | 1.12 | +0.1 | 1.12 | +0 | 0.05 | 4.29 | 21W43 | 5 | 165 | 222 | 162 | 200 | +37 | +22.7 | 36.8 | 16 | 3.21 | 31.9 | 6.38 | -0.35 | 0 | +0.05 | -0.3 | 0.79 | +0.84 | 1.02 | +0.04 | 0.05 | 4.61 | 21W42 | 4 | 162.5 | 163.5 | 146 | 163 | +3 | +1.88 | 10.9 | 2.05 | 0.51 | 3.2 | 0.8 | +0.17 | 0 | +0 | +0.17 | 1.24 | +0.06 | 0.18 | +0.01 | 0.01 | 4.4 | 21W41 | 5 | 180 | 182 | 148.5 | 160 | -16 | -9.09 | 19 | 2.63 | 0.53 | 4.26 | 0.85 | +0.19 | 0 | 0 | +0.19 | 0.95 | +0.04 | 0.12 | 0 | 0 | 0 | 21W40 | 5 | 190.5 | 190.5 | 173.5 | 176 | -10.5 | -5.63 | 9.12 | 1.56 | 0.31 | 2.8 | 0.56 | +0 | 0 | 0 | 0 | 0.59 | +0.08 | 0.08 | 0 | 0 | 0 | 21W39 | 3 | 179.5 | 201.5 | 179.5 | 186.5 | +2.5 | +1.36 | 12 | 2.52 | 0.84 | 4.84 | 1.61 | -0.07 | 0 | +0 | -0.07 | 0.58 | | | | | | 21W38 | 5 | 178 | 184 | 173 | 184 | +1 | +0.55 | 6.01 | 1.31 | 0.26 | 2.32 | 0.46 | +0.02 | 0 | +0 | +0.02 | 0.71 | | | | | | 21W37 | 5 | 200 | 200 | 177 | 183 | -17 | -8.5 | 11.5 | 1.37 | 0.27 | 2.54 | 0.51 | +0 | 0 | 0 | 0 | 0.63 | | | | | | 21W36 | 5 | 207 | 207.5 | 194 | 200 | -2.5 | -1.23 | 6.67 | 2.24 | 0.45 | 4.5 | 0.9 | -0.07 | 0 | +0 | -0.07 | 0.58 | | | | | | 21W35 | 5 | 175 | 228 | 175 | 202.5 | +28.5 | +16.4 | 30.5 | 7.55 | 1.51 | 15.7 | 3.13 | -0.31 | 0 | +0.02 | -0.29 | 0.73 | | | | | | 21W34 | 5 | 185 | 185 | 167 | 174 | -9 | -4.92 | 9.84 | 2.53 | 0.51 | 4.45 | 0.89 | +0.36 | 0 | +0 | +0.36 | 1.38 | | | | | | 21W33 | 5 | 212 | 212 | 183 | 183 | -28 | -13.3 | 13.7 | 1.84 | 0.37 | 3.58 | 0.72 | -0.09 | 0 | 0 | -0.09 | 0.57 | | | | | | 21W32 | 5 | 206 | 211 | 198 | 211 | +5.5 | +2.68 | 6.33 | 2.21 | 0.44 | 4.48 | 0.9 | -0.13 | 0 | +0.01 | -0.13 | 0.71 | | | | | | 21W31 | 5 | 223 | 241.5 | 204 | 205.5 | -15.5 | -7.01 | 17 | 3.65 | 0.73 | 8.04 | 1.61 | -0.05 | 0 | 0 | -0.05 | 0.45 | | | | | | 21W30 | 5 | 236 | 237 | 218 | 221 | -17 | -7.14 | 7.98 | 2.19 | 0.44 | 4.94 | 0.99 | +0.02 | 0 | 0 | +0.02 | 0.44 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 249 | 249.5 | 220.5 | 238 | -12.5 | -4.99 | 11.6 | 5.44 | 1.09 | 12.8 | 2.56 | -0.06 | 0 | 0 | -0.06 | 0.4 | | | | | | 21W28 | 5 | 272.5 | 279.5 | 249 | 250.5 | -15 | -5.65 | 11.5 | 4.99 | 1 | 13.2 | 2.64 | -0.04 | 0 | 0 | -0.04 | 0.4 | | | | | | 21W27 | 5 | 252 | 283 | 233 | 265.5 | +19.5 | +7.93 | 20.3 | 9.52 | 1.9 | 25.1 | 5.01 | +0.05 | 0 | 0 | +0.05 | 0.47 | | | | | | 21W26 | 5 | 236.5 | 256.5 | 216.5 | 246 | +9.5 | +4.02 | 16.9 | 9.02 | 1.8 | 21.7 | 4.34 | -0.03 | 0 | 0 | -0.03 | 0.34 | | | | | | 21W25 | 4 | 232.5 | 260.5 | 223 | 236.5 | +20.5 | +9.49 | 17.4 | 11.1 | 2.77 | 26.7 | 6.68 | -0.1 | 0 | 0 | -0.11 | 0.4 | | | | | | 21W24 | 5 | 189 | 216 | 178 | 216 | +29 | +15.5 | 20.3 | 5.59 | 1.12 | 11.2 | 2.24 | -0.06 | 0 | 0 | -0.06 | 0.59 | | | | | | 21W23 | 5 | 200 | 205 | 185 | 187 | -12 | -6.03 | 10.1 | 6.47 | 1.29 | 12.6 | 2.53 | -0.08 | 0 | 0 | -0.08 | 0.64 | | | | | | 21W22 | 5 | 161.5 | 213 | 160 | 199 | +33.5 | +20.2 | 32 | 12.9 | 2.58 | 24.9 | 4.99 | -1.48 | 0 | 0 | -1.48 | 0.82 | | | | | | 21W21 | 5 | 155 | 170.5 | 147 | 165.5 | +2.5 | +1.53 | 14.4 | 7.81 | 1.56 | 12.4 | 2.47 | +0.31 | 0 | 0 | +0.31 | 3.89 | | | | | | 21W20 | 5 | 220 | 222.5 | 146 | 163 | -53 | -24.5 | 35.4 | 9.7 | 1.94 | 16.6 | 3.33 | +0.46 | 0 | 0 | +0.46 | 3.18 | | | | | | 21W19 | 5 | 214.5 | 218.5 | 179 | 216 | +11 | +5.37 | 19.3 | 6.25 | 1.25 | 12.4 | 2.49 | +0.51 | 0 | -0.04 | +0.47 | 2.18 | | | | | | 21W18 | 4 | 215 | 227 | 195 | 205 | -25.5 | -11.1 | 13.9 | 3.72 | 0.93 | 7.94 | 1.98 | -0.06 | 0 | +0.02 | -0.04 | 1.03 | | | | | | 21W17 | 5 | 214 | 259 | 193 | 230.5 | -7 | -2.95 | 27.8 | 6.92 | 1.38 | 15.6 | 3.12 | -0.21 | 0 | 0 | -0.21 | 1.18 | | | | | | 21W16 | 5 | 403 | 404.5 | 237.5 | 237.5 | -147.5 | -38.3 | 43.4 | 7.65 | 1.53 | 25.4 | 5.08 | +0.35 | 0 | 0 | +0.35 | 1.75 | | | | | | 21W15 | 4 | 419 | 435 | 356 | 385 | -37 | -8.77 | 18.7 | 8.74 | 2.18 | 34.8 | 8.7 | -0.09 | 0 | 0 | -0.09 | 0.72 | | | | | | 21W14 | 4 | 450 | 454 | 420 | 422 | -25.5 | -5.7 | 7.6 | 2.01 | 0.5 | 8.69 | 2.17 | -0.06 | 0 | 0 | -0.06 | 0.8 | | | | | | 21W13 | 5 | 472 | 472 | 428.5 | 447.5 | -22 | -4.69 | 9.27 | 2.45 | 0.49 | 11 | 2.19 | -0.13 | 0 | 0 | -0.13 | 0.94 | | | | | | 21W12 | 5 | 425.5 | 500 | 405 | 469.5 | +22.5 | +5.03 | 21.3 | 5.2 | 1.04 | 23.8 | 4.75 | -0.12 | 0 | 0 | -0.12 | 1.21 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 488 | 518 | 442.5 | 447 | -19 | -4.08 | 16.2 | 3.76 | 0.75 | 17.8 | 3.56 | -0.22 | 0 | 0 | -0.22 | 1.47 | | | | | | 21W10 | 4 | 462 | 466 | 425 | 466 | +21 | +4.72 | 9.21 | 0.96 | 0.24 | 4.28 | 1.07 | +0.03 | 0 | 0 | +0.03 | 1.94 | | | | | | 21W09 | 5 | 425 | 465 | 379 | 445 | -27 | -5.72 | 18.2 | 2.16 | 0.43 | 9.11 | 1.82 | -0.02 | 0 | 0 | -0.02 | 1.88 | | | | | | 21W08 | 3 | 369.5 | 472 | 360.5 | 472 | +117 | +33 | 31.4 | 2.98 | 0.99 | 12.6 | 4.2 | +0.13 | 0 | 0 | +0.13 | 1.92 | | | | | | 21W06 | 5 | 322.5 | 379.5 | 283.5 | 355 | +18 | +5.34 | 28.5 | 8.43 | 1.69 | 28.2 | 5.65 | -0.13 | 0 | 0 | -0.13 | 1.65 | | | | | | 21W05 | 5 | 253 | 338.5 | 253 | 337 | +82 | +32.2 | 33.5 | 6.21 | 1.24 | 18.5 | 3.69 | -0.82 | 0 | 0 | -0.82 | 1.93 | | | | | | 21W04 | 5 | 219 | 255 | 209 | 255 | +12 | +4.94 | 18.9 | 3.97 | 0.79 | 8.9 | 1.78 | +0.25 | 0 | 0 | +0.25 | 3.68 | | | | | | 21W03 | 5 | 276 | 299 | 230.5 | 243 | -8 | -3.19 | 27.3 | 7.4 | 1.48 | 19.8 | 3.96 | +0.11 | 0 | 0 | +0.11 | 3.15 | | | | | | 21W02 | 5 | 172 | 251 | 165 | 251 | +94 | +59.9 | 54.8 | 9.83 | 1.97 | 20.6 | 4.12 | +0.65 | -0.13 | 0 | +0.52 | 2.92 | | | | | | 21W01 | 4 | 142 | 157 | 127 | 157 | +13 | +9.03 | 20.8 | 6.61 | 1.65 | 9.32 | 2.33 | +0.39 | 0 | 0 | +0.39 | 1.52 | | | | | | 20W52 | 5 | 115 | 149 | 113 | 144 | +36.5 | +34 | 33.5 | 10.8 | 2.16 | 14.1 | 2.82 | +0.24 | 0 | 0 | +0.24 | 0.68 | | | | | | 20W51 | 5 | 89 | 107.5 | 88.8 | 107.5 | +20.5 | +23.6 | 21.5 | 7.35 | 1.47 | 7.13 | 1.43 | +0.01 | +0.13 | -0.01 | +0.13 | 0.18 | | | | | | 20W50 | 1 | 81 | 87 | 80.5 | 87 | +41 | +89.1 | 14.1 | 2 | 2 | 1.64 | 1.64 | -0.02 | 0 | 0 | -0.02 | 0.16 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 |
|