|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.65 | 18.75 | -0.1 | -0.53% | 0.53% | 18.65 | 18.75 | 18.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 358 | 668.6萬 | 494 | 0.7張/筆 | 18.69元 | 1.3 | 35.19 | 3.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 183 | 343.1萬 | 298 | 0.6張/筆 | 18.72元 | +0.05 (+0.27%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.53%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 18.65元 (-0.25元/ -1.32%) | 成交均張: 379張/日 | 成交均額: 708萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第40低 | 近3季新低 | 連2跌 (-0.4元/ -2.1%) | 第4低 | 近3季新高 | 第131高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.7 | 18.4 | 18.8 | 18.7 | 18.85 | 18.6 | 20.05 | 22 | 23.4 | 27.3 | 44.1 | 27 | 15.9 | 19.05 | 漲跌價 | -0.05 | +0.25 | -0.15 | -0.05 | -0.2 | +0.05 | -1.4 | -3.35 | -4.75 | -8.65 | -25.45 | -8.35 | +2.75 | -0.4 | 漲跌幅 | -0.27% | +1.36% | -0.8% | -0.27% | -1.06% | +0.27% | -6.98% | -15.2% | -20.3% | -31.7% | -57.7% | -30.9% | +17.3% | -2.1% | 振幅 | 1.07% | 2.72% | 3.19% | 4.55% | 7.16% | 10.2% | 15.5% | 24.3% | 32.7% | 75.6% | 78% | 164% | 328% | 9.19% | 成交張數 | 912 | 1,852 | 4,337 | 7,071 | 2.21萬 | 3.88萬 | 9.07萬 | 20.6萬 | 58.7萬 | 163萬 | 346萬 | 923萬 | 1,525萬 | 2.62萬 | 成交金額 | 1,705萬 | 3,460萬 | 8,055萬 | 1.32億 | 4.15億 | 7.33億 | 17.6億 | 41億 | 126億 | 391億 | 830億 | 3,043億 | 4,156億 | 4.92億 | 週轉率 | 0.18% | 0.37% | 0.86% | 1.4% | 4.36% | 7.66% | 17.9% | 40.7% | 116% | 323% | 683% | 1824% | 3014% | 5.17% |
結算價 18.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.95 | 19.1 | 18.25 | 18.65 | -0.25 | -1.32 | 4.5 | 6.82 | 0.38 | 1.27 | 0.07 | -0.79 | 0 | -0.04 | -0.83 | 9.01 | +0.13 | 1.32 | 0 | 0 | 0 | 24Q1 | 56 | 19.05 | 19.6 | 17.85 | 18.9 | -0.15 | -0.79 | 9.19 | 19.3 | 0.35 | 3.65 | 0.07 | -0.44 | 0 | +0.11 | -0.34 | 9.02 | +0.38 | 1.19 | 0 | 0 | 0 | 23Q4 | 63 | 18.55 | 19.75 | 18.3 | 19.05 | +0.6 | +3.25 | 7.86 | 17.3 | 0.27 | 3.28 | 0.05 | +1.73 | 0 | -0.11 | +1.62 | 9.15 | -0.27 | 0.81 | 0 | 0 | 0 | 23Q3 | 63 | 20.3 | 20.3 | 18.35 | 18.45 | -1.85 | -9.11 | 9.61 | 26.4 | 0.42 | 5.12 | 0.08 | -7.21 | 0 | -0.18 | -7.39 | 9.02 | -0.12 | 1.07 | +0 | 0 | 0.47 | 23Q2 | 59 | 20.1 | 20.95 | 19.85 | 20.3 | +0.3 | +1.5 | 5.5 | 26.3 | 0.45 | 5.33 | 0.09 | -3.21 | 0 | +0.82 | -2.39 | 10.2 | -0.13 | 1.19 | 0 | 0 | 0 | 23Q1 | 54 | 18.9 | 21.6 | 18.8 | 20 | +0.95 | +4.99 | 14.7 | 26.9 | 0.5 | 5.46 | 0.1 | +0.73 | 0 | -0.09 | +0.65 | 10.7 | +0.19 | 1.32 | 0 | 0 | 0 | 22Q4 | 64 | 19.7 | 19.7 | 17.85 | 19.05 | -0.55 | -2.81 | 9.44 | 19.5 | 0.3 | 3.67 | 0.06 | -2.62 | 0 | -0.04 | -2.66 | 10.6 | -0.4 | 1.13 | -0.02 | 0 | 0 | 22Q3 | 65 | 20.2 | 20.8 | 19.4 | 19.6 | -0.6 | -2.97 | 6.93 | 28.4 | 0.44 | 5.71 | 0.09 | -0.05 | 0 | -0.2 | -0.25 | 11.1 | -0.56 | 1.52 | +0.02 | 0.02 | 1.38 | 22Q2 | 61 | 21.4 | 23.2 | 20 | 20.2 | -1.25 | -5.83 | 14.9 | 60.9 | 1 | 13.2 | 0.22 | +1.28 | 0 | +0.5 | +1.79 | 11.2 | +0.15 | 2.09 | 0 | 0 | 0.05 | 22Q1 | 56 | 22.3 | 22.6 | 21.15 | 21.45 | -0.8 | -3.6 | 6.52 | 32.1 | 0.57 | 6.99 | 0.12 | -2.04 | 0 | -0.03 | -2.07 | 10.8 | -1.04 | 1.94 | 0 | 0 | 0.1 | 21Q4 | 64 | 21.6 | 24.1 | 21.6 | 22.25 | +0.35 | +1.6 | 11.4 | 110 | 1.72 | 25.2 | 0.39 | +5.31 | 0 | +0.06 | +5.36 | 11.2 | +0.21 | 3.01 | -0.01 | 0 | 0.13 | 21Q3 | 64 | 21.45 | 22.55 | 20.2 | 21.9 | +0.5 | +2.34 | 11 | 84.1 | 1.31 | 18.1 | 0.28 | -0.8 | 0 | -0.24 | -1.03 | 10.1 | -1.31 | 2.8 | -0.01 | 0.01 | 0.36 | 21Q2 | 61 | 21.55 | 25.5 | 20.05 | 21.4 | -0.15 | -0.7 | 25.3 | 205 | 3.35 | 46.5 | 0.76 | -1.63 | 0 | -0.06 | -1.69 | 10.3 | -0.96 | 4.11 | +0.01 | 0.02 | 0.39 | 21Q1 | 55 | 22.3 | 22.45 | 19.9 | 21.55 | -0.75 | -3.36 | 11.4 | 67.7 | 1.23 | 14.2 | 0.26 | -2.47 | 0 | -0.33 | -2.8 | 10.6 | -1.84 | 5.07 | -0.04 | 0.01 | 0.16 | 20Q4 | 63 | 19.65 | 22.7 | 19.65 | 22.3 | +2.65 | +13.5 | 15.5 | 84.6 | 1.34 | 17.9 | 0.28 | +10.7 | 0 | +0.16 | +10.9 | 11.1 | +1.3 | 6.98 | +0.03 | 0.05 | 0.74 | 20Q3 | 66 | 23.1 | 23.4 | 19.2 | 19.65 | -3.35 | -14.6 | 18.3 | 84.1 | 1.27 | 17.8 | 0.27 | -3.12 | 0 | -0.06 | -3.18 | 9.18 | -5 | 5.68 | 0 | 0.02 | 0.37 | 20Q2 | 60 | 20.2 | 23.35 | 19.45 | 23 | +3.05 | +15.3 | 19.5 | 117 | 1.96 | 25.4 | 0.42 | -2.83 | 0 | +0.05 | -2.78 | 9.9 | +0.69 | 10.7 | -0.44 | 0.03 | 0.24 | 20Q1 | 56 | 25.1 | 25.35 | 15.8 | 19.95 | -5.1 | -20.4 | 38.1 | 112 | 1.99 | 23.1 | 0.41 | -8.33 | -0.12 | -0.27 | -8.73 | 10.6 | -4.67 | 9.99 | +0.39 | 0.46 | 4.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.25 | 26.7 | 24.2 | 25.05 | -0.2 | -0.79 | 9.9 | 85.6 | 1.34 | 21.6 | 0.34 | -9.79 | -0.33 | -0.01 | -10.1 | 12.1 | -1.42 | 14.7 | -0.61 | 0.08 | 0.52 | 19Q3 | 63 | 33.3 | 34.35 | 25.2 | 25.25 | -7.55 | -23 | 27.9 | 202 | 3.2 | 60 | 0.95 | -7.32 | -3.12 | -0.2 | -10.6 | 13.8 | +1.34 | 16.1 | +0.02 | 0.68 | 4.25 | 19Q2 | 61 | 24.25 | 36.45 | 23.1 | 32.8 | +8.55 | +35.3 | 55.1 | 283 | 4.65 | 83.6 | 1.37 | +29.1 | +3.24 | -0.21 | +32.1 | 15.2 | +6.78 | 14.7 | +0.62 | 0.67 | 4.53 | 19Q1 | 54 | 22.45 | 24.95 | 20.75 | 24.25 | +2 | +8.99 | 18.9 | 68.4 | 1.27 | 15.8 | 0.29 | -0.95 | 0 | +0.5 | -0.45 | 9.64 | +3.39 | 7.97 | +0.02 | 0.05 | 0.59 | 18Q4 | 65 | 22.35 | 24 | 18.4 | 22.25 | -0.1 | -0.45 | 25.1 | 54.2 | 0.83 | 11.7 | 0.18 | +6.42 | +0.33 | +0.08 | +6.83 | 9.99 | +0.03 | 4.58 | -0.09 | 0.02 | 0.48 | 18Q3 | 64 | 24.25 | 25.1 | 22.1 | 22.35 | -1.75 | -7.26 | 12.4 | 56.3 | 0.88 | 13.2 | 0.21 | -6.35 | 0 | -0.76 | -7.11 | 8.82 | +0.11 | 4.54 | +0.08 | 0.11 | 2.46 | 18Q2 | 60 | 24.6 | 25.5 | 21.75 | 24.1 | -0.35 | -1.43 | 15.3 | 94.2 | 1.57 | 22.4 | 0.37 | -0.24 | 0 | -0.4 | -0.63 | 9.68 | +3.68 | 4.43 | +0.03 | 0.03 | 0.68 | 18Q1 | 58 | 21.2 | 25.1 | 20.2 | 24.45 | +3.3 | +15.6 | 23.2 | 125 | 2.16 | 28.8 | 0.5 | +2.46 | 0 | +1.37 | +3.83 | 10.1 | -1.53 | 0.76 | 0 | 0 | 0 | 17Q4 | 62 | 19.1 | 21.55 | 18.75 | 21.15 | +2.2 | +11.6 | 14.8 | 98.9 | 1.6 | 19.8 | 0.32 | -14.9 | 0 | -0.02 | -14.9 | 9.61 | -4.26 | 2.29 | 0 | 0 | 0 | 17Q3 | 66 | 18.9 | 19.8 | 17.8 | 18.95 | +0.1 | +0.53 | 10.6 | 50.3 | 0.76 | 9.46 | 0.14 | -7.23 | 0 | -0.02 | -7.25 | 12.6 | -3.48 | 6.55 | 0 | 0 | 0 | 17Q2 | 61 | 18.15 | 19.6 | 17.4 | 18.85 | +0.65 | +3.57 | 12.1 | 46.5 | 0.76 | 8.68 | 0.14 | +0.92 | 0 | +0.03 | +0.95 | 14.5 | -4.42 | 10 | -0.56 | 0 | 0 | 17Q1 | 57 | 17.55 | 20.4 | 17.35 | 18.2 | +0.7 | +4 | 17.4 | 49.4 | 0.87 | 9.37 | 0.16 | -0.95 | 0 | +0.03 | -0.92 | 15 | +0.22 | 14.5 | -0.11 | 0.56 | 3.84 | 16Q4 | 64 | 17.8 | 18.95 | 16.75 | 17.5 | -0.3 | -1.69 | 12.4 | 37.5 | 0.59 | 6.69 | 0.1 | +1.26 | 0 | 0 | +1.26 | 15.5 | -2.09 | 14.2 | +0.28 | 0.67 | 4.69 | 16Q3 | 62 | 21.1 | 21.2 | 17.8 | 17.8 | -3.3 | -15.6 | 16.1 | 47.8 | 0.77 | 9.41 | 0.15 | -8.11 | 0 | 0 | -8.12 | 15.4 | -1.66 | 16.3 | -0.13 | 0.39 | 2.36 | 16Q2 | 61 | 19.05 | 22.9 | 18.1 | 21.1 | +1.3 | +6.57 | 24.2 | 71.4 | 1.17 | 14.7 | 0.24 | +8.03 | 0 | +0.01 | +8.04 | 16.2 | +0.25 | 18 | -0.18 | 0.52 | 2.88 | 16Q1 | 57 | 17.6 | 23.2 | 16.65 | 19.8 | +2.3 | +13.1 | 37.4 | 69.7 | 1.22 | 13.8 | 0.24 | +2.16 | 0 | +0 | +2.16 | 14 | +0.24 | 17.7 | -0.69 | 0.69 | 3.91 | 15Q4 | 65 | 19.6 | 21.1 | 15.85 | 17.5 | -1.8 | -9.33 | 27.2 | 100 | 1.54 | 18.8 | 0.29 | -7.67 | 0 | -0.01 | -7.68 | 13.9 | -0.09 | 17.5 | +0.16 | 1.38 | 7.89 | 15Q3 | 63 | 19.1 | 24.4 | 17.55 | 19.3 | +0.15 | +0.78 | 35.8 | 95.5 | 1.52 | 20 | 0.32 | -5.81 | 0 | -0.01 | -5.82 | 14.9 | +2.29 | 17.6 | +0.78 | 1.22 | 6.92 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25 | 25 | 18.5 | 19.15 | -5.9 | -23.6 | 25.9 | 68.8 | 1.13 | 15.2 | 0.25 | -4.19 | 0 | -0.33 | -4.52 | 15.6 | +1.35 | 15.3 | -0.46 | 0.44 | 2.88 | 15Q1 | 55 | 25 | 26.8 | 24.2 | 25.05 | +0.05 | +0.2 | 10.4 | 70.3 | 1.28 | 18 | 0.33 | +1.5 | -0.01 | +0.55 | +2.04 | 16.4 | +0.57 | 13.9 | -1 | 0.9 | 6.49 | 14Q4 | 66 | 35.7 | 36.6 | 21.95 | 25 | -11.05 | -30.7 | 40.6 | 427 | 6.46 | 113 | 1.71 | -14.9 | -9.46 | -0.01 | -24.3 | 16.5 | +0.51 | 13.4 | +1.21 | 1.91 | 14.3 | 14Q3 | 64 | 45.1 | 50.2 | 35.45 | 36.05 | -9.05 | -20.1 | 32.7 | 92.2 | 1.44 | 39.4 | 0.62 | -9.24 | -1.46 | -0.21 | -10.9 | 19.5 | -1.78 | 12.8 | +0.67 | 0.7 | 5.41 | 14Q2 | 62 | 46 | 46.65 | 41.8 | 45.1 | -0.8 | -1.74 | 10.6 | 49.9 | 0.8 | 22.3 | 0.36 | -3.08 | -2.77 | +0.05 | -5.81 | 20.8 | -1.23 | 14.6 | -0.98 | 0.02 | 0.14 | 14Q1 | 56 | 52.4 | 52.5 | 45.55 | 45.9 | -6.5 | -12.4 | 13.3 | 42.1 | 0.75 | 20.6 | 0.37 | -1.74 | +1.43 | -0.36 | -0.67 | 21.4 | -1.45 | 15.9 | -2.66 | 1 | 6.33 | 13Q4 | 65 | 57.7 | 60.1 | 42.3 | 52.4 | -5.3 | -9.19 | 30.8 | 186 | 2.87 | 92.2 | 1.42 | +16 | -6.1 | -0.05 | +9.83 | 21.8 | +0.14 | 17.3 | +2.03 | 3.66 | 21.2 | 13Q3 | 64 | 50.9 | 59.9 | 50.7 | 57.7 | +6.8 | +13.4 | 18.1 | 95.7 | 1.5 | 54.1 | 0.85 | +7.35 | -2.36 | -0.33 | +4.66 | 18.6 | -2.13 | 17.2 | +0.66 | 1.63 | 9.48 | 13Q2 | 61 | 44.75 | 53.5 | 41.4 | 50.9 | +6.1 | +13.6 | 27 | 156 | 2.56 | 74.5 | 1.22 | +20.1 | -8 | -2.4 | +9.69 | 17.2 | +1.57 | 19.3 | +0.05 | 0.96 | 5 | 13Q1 | 56 | 36.5 | 46.35 | 36.25 | 44.8 | +8.65 | +23.9 | 27.9 | 194 | 3.46 | 81.7 | 1.46 | +46.2 | -2.91 | +1.78 | +45.1 | 13.3 | +4.86 | 17.7 | +0.6 | 0.92 | 5.18 | 12Q4 | 65 | 35.7 | 36.5 | 30.45 | 36.15 | +0.85 | +2.41 | 17.1 | 89.2 | 1.37 | 30.5 | 0.47 | +3.4 | +5.19 | -1.11 | +7.47 | 4.54 | -4.03 | 12.9 | +0.09 | 0.32 | 2.48 | 12Q3 | 64 | 30.4 | 36.9 | 29.95 | 35.3 | +5.2 | +17.3 | 23.1 | 200 | 3.13 | 66.1 | 1.03 | -55.3 | +2.1 | +2.34 | -50.9 | 3.6 | +1.68 | 16.9 | +0.1 | 0.23 | 1.34 | 12Q2 | 63 | 32.85 | 33.9 | 29.3 | 30.1 | -2.75 | -8.37 | 14 | 52.6 | 0.84 | 16.7 | 0.27 | +3.95 | -7 | -0.37 | -3.42 | 14.3 | -4.08 | 15.2 | -0.02 | 0.13 | 0.83 | 12Q1 | 58 | 32.1 | 37.3 | 31.5 | 32.85 | +0.6 | +1.86 | 18 | 151 | 2.6 | 51.8 | 0.89 | -2.52 | -3.49 | +0.22 | -5.79 | 13.9 | -1.93 | 19.3 | -0.34 | 0.14 | 0.74 | 11Q4 | 64 | 28.4 | 35.1 | 27.6 | 32.25 | +3.85 | +13.6 | 26.4 | 124 | 1.94 | 39.9 | 0.62 | -0.57 | +4.54 | +0.37 | +4.34 | 14.2 | -3.98 | 21.3 | +0.18 | 0.48 | 2.24 | 11Q3 | 65 | 32.65 | 40.9 | 26.2 | 28.4 | -4.15 | -12.7 | 45.2 | 422 | 6.49 | 151 | 2.33 | +2.74 | +21.7 | +0.17 | +24.6 | 14.1 | -6.88 | 25.2 | +0.24 | 0.3 | 1.19 | 11Q2 | 61 | 32.7 | 36.4 | 30.5 | 32.55 | -0.15 | -0.46 | 18 | 208 | 3.41 | 69.8 | 1.14 | -2.39 | -8.33 | 0 | -10.7 | 13.6 | -1.52 | 32.1 | -0.13 | 0.09 | 0.27 | 11Q1 | 57 | 38.5 | 39.4 | 29.95 | 32.7 | -5.5 | -14.4 | 24.7 | 177 | 3.1 | 61.2 | 1.07 | -3.24 | -1.71 | -3.15 | -8.1 | 14 | -10.8 | 33.6 | -0.21 | 0.22 | 0.66 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 37.9 | 39.1 | 33.4 | 38.2 | +0.75 | +2 | 15.2 | 337 | 5.11 | 123 | 1.86 | -2.27 | +1.9 | +1.21 | +0.84 | 14.7 | +2.2 | 44.5 | -0.12 | 0.43 | 0.98 | 10Q3 | 65 | 38.5 | 41 | 32.1 | 37.45 | -0.8 | -2.09 | 23.3 | 480 | 7.38 | 179 | 2.76 | +1.8 | -20.4 | -2.42 | -21.1 | 15.1 | +3.23 | 42.3 | -2.14 | 0.56 | 1.31 | 10Q2 | 63 | 37.25 | 40.8 | 30.5 | 38.25 | +1.2 | +3.24 | 27.8 | 465 | 7.38 | 170 | 2.7 | +5.17 | -3.04 | +0.74 | +2.87 | 14.8 | +1.22 | 39.1 | +1.28 | 2.7 | 6.91 | 10Q1 | 57 | 43.6 | 44 | 28.55 | 37.05 | -6.55 | -15 | 35.4 | 486 | 8.52 | 179 | 3.13 | -5.93 | -2.51 | +2.74 | -5.7 | 13.8 | +1.83 | 37.8 | -2 | 1.42 | 3.76 | 09Q4 | 66 | 42.2 | 48.85 | 40.8 | 43.6 | +1.55 | +3.69 | 19.1 | 597 | 9.04 | 271 | 4.1 | -0.04 | -18.4 | -2.05 | -20.5 | 14.9 | +5.08 | 36 | -0.43 | 3.42 | 9.49 | 09Q3 | 65 | 36.3 | 45 | 35.9 | 42.05 | +5.7 | +15.7 | 25 | 654 | 10.1 | 271 | 4.17 | +4.06 | +0.07 | +1.33 | +5.46 | 14.9 | +2.4 | 30.9 | +1 | 3.85 | 12.4 | 09Q2 | 63 | 22.6 | 37.6 | 22.1 | 36.35 | +14.45 | +66 | 70.8 | 856 | 13.6 | 257 | 4.09 | +1.06 | +21.8 | +2.68 | +25.5 | 14.1 | +28.5 | 28.5 | +2.84 | 2.84 | 9.97 | 09Q1 | 57 | 22.5 | 23 | 15.85 | 21.9 | -0.1 | -0.45 | 32.5 | 275 | 4.82 | 53.9 | 0.95 | +2.51 | -12.1 | -1.57 | -11.1 | 13.9 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 18 | 22.3 | 13.1 | 22 | +5.1 | +30.2 | 54.4 | 338 | 5.2 | 64.5 | 0.99 | +1.03 | +41.8 | +1.26 | +44.1 | 13.4 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 16.65 | 20.75 | 14.45 | 16.9 | +0.3 | +1.81 | 38 | 240 | 3.75 | 43.9 | 0.69 | -17.9 | +9.77 | -0.89 | -9.02 | 13.2 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 21.05 | 24.5 | 16.4 | 16.6 | -4.35 | -20.8 | 38.7 | 242 | 3.84 | 53.3 | 0.85 | +16.5 | -0.95 | -3.45 | +12.1 | 16.8 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 19.2 | 22.7 | 15.6 | 20.95 | +2.5 | +13.6 | 38.5 | 324 | 5.69 | 64.6 | 1.13 | -15.1 | +0.63 | +5.28 | -9.17 | 13.5 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 26 | 27.2 | 14 | 18.45 | -7.3 | -28.3 | 51.3 | 211 | 3.24 | 44.1 | 0.68 | +0.15 | -5.17 | -2.64 | -7.66 | 16.5 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 27.8 | 29.7 | 21.05 | 25.75 | -1.9 | -6.87 | 31.3 | 427 | 6.77 | 110 | 1.75 | -6.35 | -0.4 | -4.55 | -11.3 | 16.4 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 23.7 | 30.5 | 23.5 | 27.65 | +4.15 | +17.7 | 29.8 | 445 | 7.18 | 120 | 1.94 | +1.37 | -0.83 | -13.1 | -12.5 | 17.7 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 23.05 | 27.8 | 20.8 | 23.5 | +0.35 | +1.51 | 30.2 | 450 | 7.9 | 109 | 1.9 | +7.58 | +3.39 | -2.04 | +8.93 | 17.4 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 13.35 | 23.15 | 13.35 | 23.15 | +9.85 | +74.1 | 73.7 | 964 | 15.3 | 173 | 2.75 | +6.26 | +2.22 | +20.8 | +29.2 | 16 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 12.7 | 13.9 | 10.6 | 13.3 | +0.6 | +4.72 | 26 | 282 | 4.33 | 34.8 | 0.54 | -2.36 | +1.46 | +1.54 | +0.64 | 14.7 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.32 | 14.85 | 8.28 | 12.7 | +4.38 | +52.6 | 79 | 568 | 9.17 | 69.5 | 1.12 | +1.68 | 0 | +0.24 | +1.92 | 15.2 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 9.09 | 9.84 | 8.13 | 8.32 | -1.03 | -11 | 18.3 | 91.5 | 1.58 | 8.4 | 0.14 | +0.07 | +0.01 | 0 | +0.08 | 14.8 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 9.3 | 10 | 8.01 | 9.35 | +0.15 | +1.63 | 21.6 | 96.1 | 1.5 | 8.83 | 0.14 | +2.02 | 0 | -0.14 | +1.88 | 14.8 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 10.7 | 11.2 | 9.01 | 9.2 | -1.6 | -14.8 | 20.3 | 189 | 3 | 19.7 | 0.31 | +2.79 | -0.02 | -1.32 | +1.45 | 14.4 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 10.3 | 11.3 | 8.84 | 10.8 | +0.55 | +5.37 | 24 | 122 | 1.93 | 12.5 | 0.2 | +8.24 | -0.02 | +1.49 | +9.72 | 13.9 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 12.35 | 13 | 10.2 | 10.25 | -2.05 | -16.7 | 22.8 | 93.9 | 1.65 | 11 | 0.19 | +0.05 | -0.04 | -0.15 | -0.13 | 13.9 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 11.5 | 12.5 | 10.5 | 12.3 | +0.95 | +8.37 | 17.6 | 106 | 1.63 | 12.3 | 0.19 | +0.47 | 0 | +0.13 | +0.6 | 13.9 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 11.9 | 13.1 | 9.95 | 11.35 | -0.5 | -4.22 | 26.6 | 145 | 2.3 | 16.9 | 0.27 | -2.08 | -0.41 | -0.04 | -2.53 | 13.8 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 13.3 | 18.3 | 11.1 | 11.85 | -1.6 | -11.9 | 53.5 | 512 | 8 | 77.2 | 1.21 | -6.64 | -4.95 | -0.02 | -11.6 | 14.2 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 9.6 | 16.8 | 9.55 | 13.45 | +3.85 | +40.1 | 75.5 | 989 | 17.1 | 136 | 2.34 | -2.12 | +5.44 | -1.63 | +1.68 | 15.6 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 8.4 | 10.7 | 8.15 | 9.6 | +1.15 | +13.6 | 30.2 | 307 | 4.72 | 29.5 | 0.45 | +0.13 | 0 | +1.71 | +1.84 | 16 | 0 | 0.83 | 0 | 0 | 0 | 03Q3 | 65 | 9 | 10.2 | 8.05 | 8.45 | -0.55 | -6.11 | 23.9 | 277 | 4.26 | 26 | 0.4 | -0.07 | 0 | -0.03 | -0.09 | 16 | 0 | 0.83 | 0 | 0 | 0 | 03Q2 | 63 | 9.25 | 10.7 | 7.2 | 9 | -0.5 | -5.26 | 36.8 | 270 | 4.29 | 24.3 | 0.39 | +0.3 | -2.35 | -0.52 | -2.58 | 16 | 0 | 0.83 | 0 | 0 | 0 | 03Q1 | 56 | 10.4 | 15.6 | 9.1 | 9.5 | -0.8 | -7.77 | 63.1 | 647 | 11.5 | 83.4 | 1.49 | +0 | -0.4 | +0.57 | +0.18 | 15.9 | 0 | 0.83 | 0 | 0 | 0 | 02Q4 | 65 | 5.8 | 14.15 | 5.6 | 10.3 | +4.25 | +70.2 | 141 | 753 | 11.6 | 80.1 | 1.23 | +0 | +2.75 | +0.02 | +2.77 | 15.9 | 0 | 0.83 | 0 | 0 | 0 | 02Q3 | 65 | 7.45 | 8.7 | 5.95 | 6.05 | -1.25 | -17.1 | 37.7 | 183 | 2.82 | 14 | 0.22 | -0.01 | 0 | 0 | -0.01 | 14.3 | 0 | 0.83 | 0 | 0 | 0 | 02Q2 | 63 | 6.8 | 9.8 | 6.5 | 7.3 | +0.5 | +7.35 | 48.5 | 409 | 6.49 | 33.2 | 0.53 | -3.23 | 0 | -1.5 | -4.73 | 14.3 | 0 | 0.83 | 0 | 0 | 0 | 02Q1 | 55 | 6.8 | 7.75 | 5.7 | 6.8 | +0.35 | +5.43 | 31.8 | 206 | 3.75 | 13.7 | 0.25 | -3.36 | -17 | +1.5 | -18.9 | 15 | 0 | 0.83 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.8 | 6.8 | 4.55 | 6.45 | +0.65 | +11.2 | 38.8 | 119 | 1.86 | 6.58 | 0.1 | 0 | 0 | -0.15 | -0.15 | 15.6 | 0 | 0.83 | 0 | 0 | 0 | 01Q3 | 61 | 9.1 | 9.35 | 5.5 | 5.8 | -3.3 | -36.3 | 42.3 | 84.6 | 1.39 | 6.43 | 0.11 | -0.22 | +1.32 | -0.75 | +0.35 | 15.6 | 0 | 0.83 | 0 | 0 | 0 | 01Q2 | 62 | 12.8 | 13.45 | 8.2 | 9.1 | -4.65 | -33.8 | 38.2 | 222 | 3.58 | 23.4 | 0.38 | -28.1 | +5.52 | +0.16 | -22.4 | 15.7 | -6.04 | 0.83 | 0 | 0 | 0 | 01Q1 | 57 | 7.55 | 14.8 | 7.1 | 13.75 | +6.2 | +82.1 | 102 | 327 | 5.73 | 35.8 | 0.63 | +0.49 | +10.2 | +0.74 | +11.4 | 21.3 | -9.48 | 6.86 | 0 | 0 | 0 | 00Q4 | 70 | 8.8 | 9.6 | 6.4 | 7.55 | -1.3 | -14.7 | 36.2 | 142 | 2.02 | 11.8 | 0.17 | +65.8 | -0.39 | 0 | +65.4 | 21.2 | -9.78 | 18.6 | 0 | 0 | 0 | 00Q3 | 70 | 9.3 | 11.1 | 8.8 | 8.85 | -0.2 | -2.21 | 25.4 | 115 | 1.65 | 10.9 | 0.16 | +8.39 | 0 | 0 | +8.39 | 8.18 | -12.6 | 29.5 | -0.01 | 0 | 0 | 00Q2 | 69 | 14.45 | 14.6 | 8.65 | 9.05 | -5.45 | -37.6 | 41 | 131 | 1.9 | 15.9 | 0.23 | | | | | 5.8 | -13.7 | 42.2 | -0.84 | 0.01 | 0.03 | 00Q1 | 62 | 8.2 | 19 | 8 | 14.5 | +6.35 | +77.9 | 135 | 405 | 6.54 | 57.3 | 0.92 | | | | | 5.53 | +11 | 56.5 | +1.48 | 0.85 | 1.51 | 99Q4 | 69 | 12.8 | 13.8 | 8 | 8.15 | -4.65 | -36.3 | 45.3 | 181 | 2.62 | 18.5 | 0.27 | | | | | | | | | | | 99Q3 | 68 | 18 | 19.3 | 12.25 | 12.8 | -5.2 | -28.9 | 39.2 | 229 | 3.37 | 33.5 | 0.49 | | | | | | | | | | | 99Q2 | 68 | 19.89 | 22.7 | 15.5 | 18 | -3.3 | -15.5 | 33.8 | 529 | 7.78 | 106 | 1.57 | | | | | | | | | | | 99Q1 | 61 | 15.9 | 26.3 | 14.5 | 21.3 | +5.4 | +34 | 74.2 | 892 | 14.6 | 203 | 3.33 | | | | | | | | | | | 98Q4 | 68 | 71 | 75 | 15.4 | 15.9 | -55.6 | -77.8 | 83.4 | 1,133 | 16.7 | 458 | 6.73 | | | | | | | | | | | 98Q3 | 72 | 66 | 72.5 | 64 | 71.5 | +5.5 | +8.33 | 12.9 | 884 | 12.3 | 607 | 8.43 | | | | | | | | | | | 98Q2 | 69 | 71.5 | 73.5 | 60.5 | 66 | -5 | -7.04 | 18.3 | 749 | 10.9 | 492 | 7.13 | | | | | | | | | | | 98Q1 | 62 | 65.5 | 76.5 | 59 | 71 | +5.5 | +8.4 | 26.7 | 380 | 6.14 | 259 | 4.17 | | | | | | | | | | | 97Q4 | 71 | 55 | 68 | 50.5 | 65.5 | +10.5 | +19.1 | 31.8 | 442 | 6.23 | 265 | 3.73 | | | | | | | | | | | 97Q3 | 74 | 30.9 | 57 | 30.3 | 55 | +24.2 | +78.6 | 86.7 | 359 | 4.85 | 148 | 2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 29.1 | 31.5 | 26.9 | 30.8 | +2.1 | +7.32 | 16 | 436 | 5.89 | 128 | 1.73 | | | | | | | | | | | 97Q1 | 67 | 25 | 31 | 24.8 | 28.7 | +3.5 | +13.9 | 24.6 | 781 | 11.7 | 221 | 3.29 | | | | | | | | | | | 96Q4 | 73 | 23.6 | 27.6 | 23 | 25.2 | +1.1 | +4.56 | 19.1 | 472 | 6.46 | 120 | 1.64 | | | | | | | | | | | 96Q3 | 74 | 27.5 | 28.4 | 21.2 | 24.1 | -3.4 | -12.4 | 26.2 | 228 | 3.07 | 55.1 | 0.74 | | | | | | | | | | | 96Q2 | 75 | 22.3 | 28.5 | 22.3 | 27.5 | +5.2 | +23.3 | 27.8 | 506 | 6.74 | 132 | 1.75 | | | | | | | | | | | 96Q1 | 66 | 23.1 | 23.1 | 19.89 | 22.3 | -0.6 | -2.62 | 14 | 127 | 1.93 | 27.3 | 0.41 | | | | | | | | | | | 95Q4 | 72 | 22 | 24.6 | 19.8 | 22.9 | +0.9 | +4.09 | 21.8 | 255 | 3.55 | 57.6 | 0.8 | | | | | | | | | | | 95Q3 | 75 | 27.1 | 28.6 | 17.8 | 22 | -5.1 | -18.8 | 39.9 | 291 | 3.88 | 65.9 | 0.88 | | | | | | | | | | | 95Q2 | 73 | 37.1 | 39.6 | 26.5 | 27.1 | -9.9 | -26.8 | 35.4 | 305 | 4.17 | 101 | 1.38 | | | | | | | | | | | 95Q1 | 66 | 42.7 | 43.2 | 33 | 37 | -5.7 | -13.3 | 23.9 | 285 | 4.32 | 108 | 1.63 | | | | | | | | | | | 94Q4 | 73 | 33.7 | 43.5 | 29.6 | 42.7 | +10.41 | +32.2 | 43 | 882 | 12.1 | 319 | 4.36 | | | | | | | | | | | 94Q3 | 73 | 31.3 | 33.79 | 27.5 | 32.29 | +1.09 | +3.49 | 20.2 | 255 | 3.49 | 79.9 | 1.09 | | | | | | | | | | | 94Q2 | 74 | 27.6 | 32.6 | 27.6 | 31.2 | +3.5 | +12.6 | 18.1 | 170 | 2.3 | 52 | 0.7 | | | | | | | | | | | 94Q1 | 66 | 33.79 | 38.29 | 27.1 | 27.7 | -6 | -17.8 | 33.2 | 199 | 3.02 | 65.8 | 1 | | | | | | | | | | | 93Q4 | 72 | 24.8 | 35.6 | 24.3 | 33.7 | +8.9 | +35.9 | 45.6 | 581 | 8.08 | 183 | 2.55 | | | | | | | | | | | 93Q3 | 76 | 27.5 | 29.5 | 23.8 | 24.8 | -2.8 | -10.1 | 20.7 | 78.1 | 1.03 | 21.4 | 0.28 | | | | | | | | | | | 93Q2 | 75 | 35.9 | 41.9 | 27.5 | 27.6 | -7.8 | -22 | 40.7 | 230 | 3.07 | 84.5 | 1.13 | | | | | | | | | | | 93Q1 | 67 | 26 | 36.4 | 23.3 | 35.4 | +9.6 | +37.2 | 50.8 | 313 | 4.67 | 99.3 | 1.48 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 28.6 | 32.2 | 25.2 | 25.8 | -2.7 | -9.47 | 24.6 | 76.2 | 1.09 | 22.8 | 0.33 | | | | | | | | | | | 92Q3 | 72 | 41.9 | 42.4 | 26.8 | 28.5 | -13.4 | -32 | 37.2 | 108 | 1.5 | 38.3 | 0.53 | | | | | | | | | | | 92Q2 | 74 | 48.1 | 49 | 41.2 | 41.9 | -6.1 | -12.7 | 16.2 | 143 | 1.94 | 67 | 0.9 | | | | | | | | | | | 92Q1 | 68 | 45.5 | 56 | 44.6 | 48 | +3.2 | +7.14 | 25.4 | 407 | 5.98 | 201 | 2.96 | | | | | | | | | | | 91Q4 | 70 | 38.2 | 49.4 | 34.1 | 44.8 | +6.6 | +17.3 | 40.1 | 411 | 5.87 | 173 | 2.48 | | | | | | | | | | | 91Q3 | 75 | 46.8 | 46.8 | 34.5 | 38.2 | -7.6 | -16.6 | 26.9 | 119 | 1.59 | 47.4 | 0.63 | | | | | | | | | | | 91Q2 | 74 | 43 | 51 | 41.1 | 45.8 | +3 | +7.01 | 23.1 | 310 | 4.19 | 145 | 1.96 | | | | | | | | | | | 91Q1 | 67 | 32 | 43 | 26.5 | 42.8 | +10.8 | +33.7 | 51.6 | 288 | 4.29 | 104 | 1.55 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|