|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.6 | 48.55 | +0.05 | +0.1% | 1.54% | 48.55 | 49.3 | 48.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 85.46萬 | 198 | 0.1張/筆 | 48.62元 | 2 | 27 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 63.62萬 | 109 | 0.1張/筆 | 48.15元 | -0.5 (-1.02%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.1%) 財報評分: 最新57分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共132季) |
|
季成交價: 48.6元 (-2.1元/ -4.14%) | 成交均張: 18.9張/日 | 成交均額: 91.3萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近3季新低 | 連2跌 (-8.3元/ -14.6%) | 第6低 | 近3季新低 | 第122高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 47.85 | 47 | 48.75 | 51.4 | 55.8 | 42.1 | 38.35 | 32.95 | 37.05 | 25.85 | 22.85 | 18.5 | 13.5 | 56.9 | 漲跌價 | +0.75 | +1.6 | -0.15 | -2.8 | -7.2 | +6.5 | +10.25 | +15.65 | +11.55 | +22.75 | +25.75 | +30.1 | +35.1 | -8.3 | 漲跌幅 | +1.57% | +3.4% | -0.31% | -5.45% | -12.9% | +15.4% | +26.7% | +47.5% | +31.2% | +88% | +113% | +163% | +260% | -14.6% | 振幅 | 3.34% | 4.79% | 7.18% | 10.7% | 19.9% | 41.6% | 58% | 89.1% | 79.2% | 136% | 176% | 235% | 382% | 24.1% | 成交張數 | 48.3 | 68.4 | 218 | 389 | 1,248 | 3,656 | 6,902 | 1.55萬 | 2.65萬 | 6.82萬 | 19.9萬 | 86.7萬 | 202萬 | 1,896 | 成交金額 | 234萬 | 330萬 | 1,037萬 | 1,888萬 | 6,465萬 | 1.89億 | 3.22億 | 6.16億 | 10億 | 22.6億 | 53.7億 | 219億 | 439億 | 1.02億 | 週轉率 | 0.02% | 0.03% | 0.09% | 0.16% | 0.52% | 1.52% | 2.88% | 6.45% | 11% | 28.4% | 83% | 361% | 843% | 0.79% |
結算價 48.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 50.4 | 50.6 | 45.8 | 48.6 | -2.1 | -4.14 | 9.47 | 0.34 | 0.02 | 0.16 | 0.01 | -0.08 | 0 | -0.01 | -0.08 | 2.11 | +0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 58.8 | 59.5 | 49.95 | 50.7 | -6.2 | -10.9 | 16.8 | 1.56 | 0.03 | 0.85 | 0.02 | -0.15 | 0 | +0.04 | -0.1 | 2.15 | -0.03 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 41.5 | 57 | 40.5 | 56.9 | +15.35 | +36.9 | 39.7 | 2.16 | 0.03 | 1.05 | 0.02 | +0.39 | 0 | -0.01 | +0.39 | 2.21 | -0.01 | 0.04 | 0 | 0 | 0 | 23Q3 | 63 | 48 | 48 | 38.6 | 41.55 | -4.3 | -9.38 | 20.5 | 1.07 | 0.02 | 0.45 | 0.01 | -0.01 | 0 | -0.08 | -0.08 | 2.04 | -0.02 | 0.05 | 0 | 0 | 0 | 23Q2 | 59 | 38.8 | 48 | 36.8 | 45.85 | +7.1 | +18.3 | 28.9 | 2.02 | 0.03 | 0.8 | 0.01 | +0.23 | 0 | +0.13 | +0.36 | 2.06 | +0 | 0.07 | +0 | 0 | 1.49 | 23Q1 | 54 | 34.5 | 38.95 | 34.4 | 38.75 | +3.85 | +11 | 13 | 1.79 | 0.03 | 0.66 | 0.01 | +0.12 | 0 | -0.03 | +0.09 | 1.95 | +0.01 | 0.06 | 0 | 0 | 0 | 22Q4 | 64 | 30.9 | 36.9 | 30.9 | 34.9 | +3.95 | +12.8 | 19.4 | 1.28 | 0.02 | 0.43 | 0.01 | +0.12 | 0 | +0.04 | +0.17 | 1.9 | -0.03 | 0.06 | 0 | 0 | 0 | 22Q3 | 65 | 34.45 | 34.45 | 30.15 | 30.95 | -2.65 | -7.89 | 12.8 | 1.75 | 0.03 | 0.58 | 0.01 | -0.2 | 0 | -0.1 | -0.3 | 1.86 | -0.04 | 0.09 | 0 | 0 | 0 | 22Q2 | 61 | 33.35 | 35.4 | 32.2 | 33.6 | +0.1 | +0.3 | 9.55 | 4.11 | 0.07 | 1.38 | 0.02 | 0 | 0 | +0.11 | +0.11 | 1.93 | +0.01 | 0.13 | 0 | 0 | 0 | 22Q1 | 56 | 33.7 | 33.85 | 31.55 | 33.5 | +0.95 | +2.92 | 7.07 | 0.99 | 0.02 | 0.33 | 0.01 | +0.15 | 0 | -0.03 | +0.12 | 1.92 | -0.04 | 0.12 | 0 | 0 | 0 | 21Q4 | 64 | 32.1 | 33.45 | 31 | 32.55 | +0.15 | +0.46 | 7.56 | 1.18 | 0.02 | 0.38 | 0.01 | +0.12 | 0 | +0.01 | +0.13 | 1.86 | +0.09 | 0.16 | 0 | 0 | 0 | 21Q3 | 64 | 34.65 | 34.7 | 31 | 32.4 | -2.15 | -6.22 | 10.7 | 1.76 | 0.03 | 0.59 | 0.01 | -0.2 | 0 | +0.06 | -0.15 | 1.8 | -0.03 | 0.06 | 0 | 0 | 0 | 21Q2 | 61 | 38.1 | 39.95 | 34 | 34.55 | -3.65 | -9.55 | 15.6 | 7.88 | 0.13 | 2.9 | 0.05 | -0.22 | 0 | -0.01 | -0.23 | 1.89 | -0.06 | 0.1 | 0 | 0 | 0 | 21Q1 | 55 | 36.3 | 38.8 | 34 | 38.2 | +1.6 | +4.37 | 13.1 | 4.87 | 0.09 | 1.78 | 0.03 | -0.12 | 0 | -0.06 | -0.18 | 1.98 | -0.07 | 0.16 | 0 | 0 | 0.62 | 20Q4 | 63 | 32.1 | 38.6 | 31.95 | 36.6 | +4.5 | +14 | 20.7 | 4.82 | 0.08 | 1.73 | 0.03 | +0.36 | 0 | -0.04 | +0.32 | 2.04 | -0.14 | 0.23 | +0.01 | 0.01 | 2.62 | 20Q3 | 66 | 29.8 | 36 | 29.2 | 32.1 | +2.65 | +9 | 23.1 | 6.84 | 0.1 | 2.13 | 0.03 | -0.07 | 0 | 0 | -0.08 | 1.89 | +0.07 | 0.36 | 0 | 0 | 0 | 20Q2 | 60 | 26.2 | 29.75 | 26 | 29.45 | +3.25 | +12.4 | 14.3 | 5.9 | 0.1 | 1.64 | 0.03 | +0.25 | 0 | 0 | +0.25 | 1.96 | +0.07 | 0.3 | 0 | 0 | 0 | 20Q1 | 56 | 27.05 | 27.55 | 24.45 | 26.2 | -0.85 | -3.14 | 11.5 | 5.99 | 0.11 | 1.58 | 0.03 | -0.27 | 0 | +0 | -0.27 | 2.13 | -0.16 | 0.23 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.65 | 27.9 | 26.35 | 27.05 | +0.35 | +1.31 | 5.81 | 5.48 | 0.09 | 1.48 | 0.02 | +0.17 | 0 | +0 | +0.17 | 2.19 | +0.12 | 0.39 | 0 | 0 | 0 | 19Q3 | 63 | 26.6 | 27.3 | 26.05 | 26.7 | +0.2 | +0.75 | 4.72 | 4.29 | 0.07 | 1.14 | 0.02 | -0.14 | 0 | -0.01 | -0.15 | 2.17 | -0.4 | 0.27 | 0 | 0 | 0 | 19Q2 | 61 | 25.75 | 26.95 | 25.55 | 26.5 | +0.8 | +3.11 | 5.45 | 3.14 | 0.05 | 0.82 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 2.24 | +0.07 | 0.66 | +0 | 0 | 0.15 | 19Q1 | 54 | 26.4 | 26.8 | 25.6 | 25.7 | -0.3 | -1.15 | 4.62 | 2.85 | 0.05 | 0.74 | 0.01 | -0.07 | 0 | +0 | -0.07 | 2.24 | +0.01 | 0.59 | 0 | 0 | 0 | 18Q4 | 65 | 25.6 | 26.5 | 24.2 | 26 | +0.6 | +2.36 | 9.06 | 2.9 | 0.04 | 0.73 | 0.01 | -0.09 | 0 | -0.12 | -0.22 | 2.24 | +0.09 | 0.58 | 0 | 0 | 0 | 18Q3 | 64 | 25.75 | 26.7 | 25 | 25.4 | -0.3 | -1.17 | 6.61 | 2.55 | 0.04 | 0.66 | 0.01 | -0.08 | 0 | -0.01 | -0.09 | 2.26 | -0.07 | 0.49 | 0 | 0 | 0 | 18Q2 | 60 | 26.3 | 26.7 | 25.15 | 25.7 | -0.6 | -2.28 | 5.89 | 4.12 | 0.07 | 1.06 | 0.02 | +0 | 0 | +0 | +0 | 2.29 | +0.01 | 0.56 | 0 | 0 | 0 | 18Q1 | 58 | 25.2 | 28.3 | 25.2 | 26.3 | +1.1 | +4.37 | 12.3 | 7.64 | 0.13 | 2.04 | 0.04 | +0.22 | 0 | -0.01 | +0.21 | 2.29 | -0.09 | 0.55 | 0 | 0 | 0 | 17Q4 | 62 | 24 | 25.8 | 22.5 | 25.2 | +1.2 | +5 | 13.8 | 4.87 | 0.08 | 1.21 | 0.02 | +0.22 | 0 | +0 | +0.22 | 2.2 | +0.14 | 0.64 | 0 | 0 | 0 | 17Q3 | 66 | 24.65 | 25.3 | 23 | 24 | -0.8 | -3.23 | 9.27 | 3.49 | 0.05 | 0.85 | 0.01 | -0.06 | 0 | -0.02 | -0.08 | 2.11 | -0.04 | 0.49 | 0 | 0 | 0 | 17Q2 | 61 | 24.35 | 26 | 23.75 | 24.8 | +0.85 | +3.55 | 9.39 | 4.95 | 0.08 | 1.22 | 0.02 | +0.14 | 0 | +0.16 | +0.29 | 2.11 | +0.06 | 0.53 | 0 | 0 | 0 | 17Q1 | 57 | 23.4 | 24.8 | 22.65 | 23.95 | +0.95 | +4.13 | 9.35 | 3.77 | 0.07 | 0.89 | 0.02 | +0.06 | 0 | 0 | +0.06 | 2.05 | -0.04 | 0.48 | 0 | 0 | 0 | 16Q4 | 64 | 21.85 | 23.3 | 21.5 | 23 | +1.05 | +4.78 | 8.2 | 4.22 | 0.07 | 0.93 | 0.01 | -0.21 | 0 | +0 | -0.21 | 2.02 | -0.24 | 0.52 | 0 | 0 | 0 | 16Q3 | 62 | 21.65 | 22.45 | 21.2 | 21.95 | +0.25 | +1.15 | 5.76 | 8.87 | 0.14 | 1.93 | 0.03 | -0.07 | 0 | +0 | -0.07 | 2.11 | -0.77 | 0.75 | 0 | 0 | 0 | 16Q2 | 61 | 21.5 | 22.5 | 21.3 | 21.7 | +0.15 | +0.7 | 5.57 | 5.61 | 0.09 | 1.21 | 0.02 | -0.3 | -0.21 | 0 | -0.51 | 2.14 | -0.34 | 1.53 | -0.01 | 0 | 0 | 16Q1 | 57 | 22.9 | 23.25 | 21 | 21.55 | -1.35 | -5.9 | 9.83 | 3.88 | 0.07 | 0.86 | 0.02 | -0.05 | -0.47 | -0.09 | -0.61 | 2.02 | -0.27 | 1.87 | +0.01 | 0.01 | 0.64 | 15Q4 | 65 | 19.85 | 23.5 | 19.8 | 22.9 | +3 | +15.1 | 18.6 | 8.37 | 0.13 | 1.79 | 0.03 | -0.26 | +0.05 | +0.09 | -0.12 | 2.04 | +0.09 | 2.14 | 0 | 0 | 0 | 15Q3 | 63 | 23.6 | 23.6 | 19.2 | 19.9 | -3.1 | -13.5 | 19.1 | 4.81 | 0.08 | 1.02 | 0.02 | -0.82 | 0 | -0.12 | -0.94 | 2.15 | +0.06 | 2.05 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.8 | 24.8 | 21.8 | 23 | -0.8 | -3.36 | 12.6 | 6.34 | 0.1 | 1.49 | 0.02 | -0.06 | 0 | -0.07 | -0.13 | 2.49 | +0.39 | 1.99 | -0.01 | 0 | 0 | 15Q1 | 55 | 23.8 | 24.65 | 23.3 | 23.8 | 0 | 0 | 5.67 | 6.56 | 0.12 | 1.55 | 0.03 | +0 | -0.27 | +0.04 | -0.22 | 2.82 | -3.14 | 1.6 | -0.01 | 0.01 | 0.37 | 14Q4 | 66 | 23.7 | 24.45 | 21.65 | 23.8 | +0.1 | +0.42 | 11.8 | 8.35 | 0.13 | 1.9 | 0.03 | -0.52 | -0.01 | -0.01 | -0.53 | 2.82 | -0.2 | 4.75 | -0.09 | 0.02 | 0.4 | 14Q3 | 64 | 22.3 | 26.3 | 22.15 | 23.7 | +1.4 | +6.28 | 18.6 | 29.5 | 0.46 | 7.25 | 0.11 | +1.02 | -0.16 | 0 | +0.86 | 3.03 | -0.64 | 4.95 | +0.1 | 0.11 | 2.24 | 14Q2 | 62 | 23.8 | 24.05 | 21.4 | 22.3 | -1.5 | -6.3 | 11.1 | 8.04 | 0.13 | 1.82 | 0.03 | -1.38 | +0.04 | +0.05 | -1.3 | 2.61 | -0.36 | 5.59 | -0.02 | 0.01 | 0.18 | 14Q1 | 56 | 25 | 25.7 | 23.5 | 23.8 | -1.1 | -4.42 | 8.84 | 8.16 | 0.15 | 2.01 | 0.04 | -0.2 | +0.03 | +0.02 | -0.15 | 3.39 | +0.28 | 5.95 | -0.01 | 0.03 | 0.44 | 13Q4 | 65 | 22.55 | 26.5 | 22.35 | 24.9 | +2.35 | +10.4 | 18.4 | 31.5 | 0.48 | 7.88 | 0.12 | +0.24 | -0.02 | -0.01 | +0.2 | 3.48 | +0.84 | 5.67 | +0.03 | 0.03 | 0.56 | 13Q3 | 64 | 21.6 | 24.45 | 21.45 | 22.55 | +1.05 | +4.88 | 14 | 13.8 | 0.21 | 3.17 | 0.05 | +0.26 | +0.96 | +0.11 | +1.33 | 3.37 | -0.32 | 4.83 | 0 | 0 | 0 | 13Q2 | 61 | 20.3 | 23 | 20 | 21.5 | +1.1 | +5.39 | 14.7 | 14.6 | 0.24 | 3.15 | 0.05 | -0.38 | +0.03 | +0 | -0.35 | 3.27 | +1.12 | 5.14 | 0 | 0 | 0 | 13Q1 | 56 | 20.1 | 21.15 | 20 | 20.4 | +0.3 | +1.49 | 5.72 | 5.89 | 0.11 | 1.21 | 0.02 | +0.11 | -0.08 | -0.02 | +0.02 | 3.52 | +0.44 | 4.03 | +0 | 0 | 0.02 | 12Q4 | 65 | 22.3 | 22.65 | 18.9 | 20.1 | -2.2 | -9.87 | 16.8 | 8.08 | 0.12 | 1.66 | 0.03 | +0.29 | +0.06 | +0.01 | +0.36 | 3.48 | -0.71 | 3.59 | 0 | 0 | 0 | 12Q3 | 64 | 19.5 | 23.9 | 19.35 | 22.3 | +2.85 | +14.7 | 23.4 | 20.1 | 0.31 | 4.46 | 0.07 | -0.46 | -0.1 | +0.01 | -0.55 | 3.3 | +1.23 | 4.29 | +0 | 0 | 0.09 | 12Q2 | 63 | 21.25 | 22 | 18.55 | 19.45 | -2.05 | -9.53 | 16 | 5.45 | 0.09 | 1.12 | 0.02 | +0.07 | +0.08 | -0.03 | +0.12 | 3.49 | +0.98 | 3.06 | 0 | 0 | 0 | 12Q1 | 58 | 19.8 | 23.1 | 19 | 21.5 | +1.95 | +9.97 | 21 | 11.3 | 0.2 | 2.43 | 0.04 | -0.48 | -0.04 | +0.02 | -0.5 | 3.65 | +0.64 | 2.08 | 0 | 0 | 0 | 11Q4 | 64 | 20.35 | 22.65 | 18.4 | 19.55 | -1.1 | -5.33 | 20.6 | 4.8 | 0.07 | 0.99 | 0.02 | -0.56 | +0.09 | +0.01 | -0.46 | 3.85 | -0.29 | 1.42 | +0 | 0 | 0.35 | 11Q3 | 65 | 23 | 27.35 | 19.95 | 20.65 | -2.4 | -10.4 | 32.1 | 36.1 | 0.56 | 8.89 | 0.14 | +0.64 | -0.01 | -0.02 | +0.6 | 4.08 | -1.13 | 1.71 | -0.07 | 0 | 0.18 | 11Q2 | 61 | 22.55 | 24.2 | 22.3 | 23.05 | +0.5 | +2.22 | 8.43 | 8.4 | 0.14 | 1.94 | 0.03 | +0.22 | -0.03 | +0.02 | +0.21 | 3.82 | -0.43 | 2.85 | +0.07 | 0.08 | 2.67 | 11Q1 | 57 | 24.35 | 25.8 | 21.05 | 22.55 | -1.95 | -7.96 | 19.4 | 21.4 | 0.37 | 5.21 | 0.09 | -1.3 | +0.05 | 0 | -1.25 | 3.76 | -0.83 | 3.28 | -0.18 | 0.01 | 0.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.4 | 26.75 | 22.9 | 24.5 | +0.25 | +1.03 | 15.9 | 41.4 | 0.63 | 10.3 | 0.16 | +0.9 | -0.01 | -0.01 | +0.88 | 4.3 | +0.87 | 4.11 | +0.14 | 0.18 | 4.5 | 10Q3 | 65 | 25 | 28.45 | 23.8 | 24.25 | -0.75 | -3 | 18.6 | 44.9 | 0.69 | 11.9 | 0.18 | +0 | -0.03 | +0.01 | -0.02 | 3.93 | -1.44 | 3.24 | +0.02 | 0.04 | 1.33 | 10Q2 | 63 | 26.95 | 27.15 | 22.2 | 25 | -1.6 | -6.02 | 18.6 | 29.8 | 0.47 | 7.62 | 0.12 | +0.43 | +0.03 | -0.01 | +0.45 | 3.91 | -2.08 | 4.68 | -0.01 | 0.02 | 0.38 | 10Q1 | 57 | 25.75 | 29.4 | 21.5 | 26.6 | +0.85 | +3.3 | 30.7 | 77.9 | 1.37 | 20.9 | 0.37 | +0.72 | +0 | -0.01 | +0.72 | 3.82 | +2.1 | 6.76 | -0.03 | 0.03 | 0.46 | 09Q4 | 66 | 25.45 | 26.4 | 24 | 25.75 | +0.3 | +1.18 | 9.43 | 44.9 | 0.68 | 11.4 | 0.17 | +0.77 | +0.01 | +0.01 | +0.78 | 3.49 | +0.04 | 4.73 | -0.01 | 0.06 | 1.29 | 09Q3 | 65 | 25.8 | 27.95 | 23.8 | 25.45 | -0.15 | -0.59 | 16.2 | 96.5 | 1.48 | 25.1 | 0.39 | +0.12 | 0 | -0.05 | +0.07 | 3.14 | -4.62 | 4.7 | -0.44 | 0.07 | 1.53 | 09Q2 | 63 | 14.3 | 27.8 | 14 | 25.6 | +11.6 | +82.9 | 98.6 | 167 | 2.65 | 38 | 0.6 | +2.15 | 0 | +0.05 | +2.19 | 3.08 | +5.03 | 9.32 | +0.51 | 0.51 | 5.5 | 09Q1 | 57 | 12.1 | 14.5 | 11.4 | 14 | +2 | +16.7 | 25.8 | 19.4 | 0.34 | 2.54 | 0.04 | +0.06 | 0 | +0.01 | +0.07 | 2.05 | +0.07 | 4.29 | -0.05 | 0 | 0.07 | 08Q4 | 65 | 11.45 | 12.85 | 8.78 | 12 | +0.65 | +5.73 | 35.9 | 21.3 | 0.33 | 2.48 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 2.03 | -1.59 | 4.22 | +0.03 | 0.06 | 1.33 | 08Q3 | 64 | 18.8 | 19.1 | 10.7 | 11.35 | -7.35 | -39.3 | 44.9 | 26.2 | 0.41 | 4.29 | 0.07 | -0.28 | 0 | -0.03 | -0.32 | 2.04 | -5.88 | 5.81 | -0.03 | 0.02 | 0.38 | 08Q2 | 63 | 25.7 | 30.1 | 18.5 | 18.7 | -7 | -27.2 | 45.1 | 114 | 1.8 | 29.9 | 0.48 | -0.28 | -0.25 | +0.03 | -0.5 | 2.18 | -3.34 | 11.7 | -0.48 | 0.05 | 0.45 | 08Q1 | 57 | 20.4 | 27.9 | 19.7 | 25.7 | +5.45 | +26.9 | 40.5 | 130 | 2.28 | 31.6 | 0.56 | +0.75 | -1.81 | +0 | -1.05 | 2.31 | +4.58 | 15.1 | +0.41 | 0.54 | 3.56 | 07Q4 | 65 | 27 | 28.25 | 16.9 | 20.25 | -6.55 | -24.4 | 42.4 | 71.2 | 1.1 | 17.1 | 0.26 | +0.47 | +0.97 | -0.01 | +1.43 | 1.95 | -4.94 | 10.5 | -1 | 0.12 | 1.17 | 07Q3 | 63 | 16.1 | 33.7 | 16.1 | 26.8 | +10.7 | +66.5 | 109 | 270 | 4.29 | 71.5 | 1.13 | -0.23 | +0.97 | -0.02 | +0.72 | 1.73 | +9.49 | 15.4 | +1.09 | 1.12 | 7.28 | 07Q2 | 62 | 13.7 | 16.65 | 13.7 | 16.1 | +2.3 | +16.7 | 21.4 | 25.8 | 0.42 | 3.96 | 0.06 | +0.46 | +0.1 | +0 | +0.56 | 1.84 | +1.78 | 5.94 | -0.01 | 0.03 | 0.57 | 07Q1 | 57 | 16.3 | 16.3 | 13.4 | 13.8 | -1.7 | -11 | 18.7 | 14.9 | 0.26 | 2.2 | 0.04 | +0 | -0.5 | 0 | -0.5 | 1.48 | -2.32 | 4.16 | -0.03 | 0.04 | 1.06 | 06Q4 | 63 | 11.45 | 16.65 | 11.3 | 15.5 | +4.2 | +37.2 | 47.3 | 50.5 | 0.8 | 7.32 | 0.12 | +0.02 | +0.5 | -0.01 | +0.51 | 1.48 | +3.17 | 6.48 | +0.08 | 0.08 | 1.19 | 06Q3 | 65 | 11.75 | 13.15 | 10.25 | 11.3 | -0.5 | -4.24 | 24.6 | 15.4 | 0.24 | 1.84 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.47 | +0.69 | 3.33 | -0.01 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.25 | 13.7 | 9.7 | 11.8 | +0.55 | +4.89 | 35.6 | 50.2 | 0.81 | 5.98 | 0.1 | +0.6 | 0 | +0.04 | +0.65 | 1.63 | +2.22 | 2.64 | +0 | 0.01 | 0.38 | 06Q1 | 58 | 9.81 | 11.55 | 9.81 | 11.25 | +1.29 | +13 | 17.5 | 21.4 | 0.37 | 2.37 | 0.04 | +0.39 | 0 | -0.03 | +0.36 | 1.34 | -1.84 | 1.27 | +0 | 0.01 | 0.55 | 05Q4 | 64 | 9 | 10.2 | 8.9 | 9.96 | +0.98 | +10.9 | 14.5 | 16.9 | 0.26 | 1.61 | 0.03 | -0.05 | 0 | +0.03 | -0.03 | 1.16 | -4.71 | 3.11 | +0 | 0 | 0.1 | 05Q3 | 63 | 9.1 | 9.3 | 8.15 | 8.98 | -0.12 | -1.32 | 12.6 | 19 | 0.3 | 1.68 | 0.03 | -0.07 | 0 | -0.27 | -0.34 | 1.19 | -0.91 | 7.83 | -0.02 | 0 | 0.01 | 05Q2 | 63 | 10.1 | 10.15 | 7.89 | 9.1 | -1.05 | -10.3 | 22.3 | 24.4 | 0.39 | 2.18 | 0.03 | +0.45 | 0 | +0.26 | +0.71 | 1.22 | -3.24 | 8.74 | +0.01 | 0.02 | 0.23 | 05Q1 | 57 | 11.9 | 13.2 | 10.1 | 10.15 | -1.55 | -13.2 | 26.5 | 55.7 | 0.98 | 6.48 | 0.11 | -0.02 | -0.03 | -0.04 | -0.1 | 1.88 | -5.57 | 12 | 0 | 0.01 | 0.08 | 04Q4 | 65 | 11.9 | 12.65 | 10.3 | 11.7 | -0.1 | -0.85 | 19.9 | 66.9 | 1.03 | 7.7 | 0.12 | +0.08 | 0 | +0.04 | +0.12 | 1.89 | -0.36 | 17.6 | -0.05 | 0.01 | 0.07 | 04Q3 | 63 | 10.8 | 11.85 | 9.45 | 11.8 | +1.1 | +10.3 | 22.4 | 70.9 | 1.13 | 7.7 | 0.12 | +0.15 | +0.03 | -0.02 | +0.17 | 1.85 | -0.43 | 17.9 | +0.02 | 0.06 | 0.32 | 04Q2 | 64 | 15.8 | 15.9 | 9.6 | 10.7 | -4.9 | -31.4 | 40.4 | 90.3 | 1.41 | 11.9 | 0.19 | -0.06 | 0 | +0.04 | -0.02 | 1.83 | -4.53 | 18.3 | -0.53 | 0.04 | 0.21 | 04Q1 | 58 | 11.35 | 18.5 | 11.35 | 15.6 | +4.3 | +38.1 | 63.3 | 458 | 7.9 | 73.2 | 1.26 | -0.2 | 0 | -4.94 | -5.14 | 1.86 | +15 | 22.9 | +0.56 | 0.57 | 2.49 | 03Q4 | 65 | 8.55 | 12.35 | 8.4 | 11.3 | +2.75 | +32.2 | 46.2 | 76.8 | 1.18 | 8.46 | 0.13 | +0.46 | 0 | -0.55 | -0.09 | 1.95 | +4.75 | 7.76 | +0.03 | 0.03 | 0.36 | 03Q3 | 65 | 8.4 | 11.5 | 8.05 | 8.55 | +0.15 | +1.79 | 41.1 | 36.8 | 0.57 | 3.65 | 0.06 | +0.03 | 0 | -0.42 | -0.39 | 1.74 | +1.49 | 3.01 | -0.01 | 0 | 0 | 03Q2 | 63 | 7.3 | 8.85 | 5.95 | 8.4 | +1.1 | +15.1 | 39.7 | 14.4 | 0.23 | 1.11 | 0.02 | | | | | 1.72 | +0.07 | 1.51 | +0.01 | 0.01 | 0.73 | 03Q1 | 56 | 7.55 | 10.15 | 7.2 | 7.3 | -0.15 | -2.01 | 39.6 | 13.9 | 0.25 | 1.18 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.72 | +1.02 | 1.44 | 0 | 0 | 0 | 02Q4 | 65 | 6.6 | 9.1 | 6.3 | 7.45 | +0.75 | +11.2 | 41.8 | 16.2 | 0.25 | 1.23 | 0.02 | | | | | 1.7 | +0.15 | 0.42 | -0.01 | 0 | 0 | 02Q3 | 61 | 2.64 | 10.35 | 2.64 | 6.7 | +4.23 | +171 | 312 | 14.1 | 0.23 | 0.99 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0.17 | +0.26 | 0.26 | +0.01 | 0.01 | 3.8 | 01Q4 | 18 | 3.15 | 3.15 | 2.37 | 2.47 | -0.68 | -21.6 | 24.8 | 0.95 | 0.05 | 0.02 | 0 | | | | | 0.17 | 0 | 0.04 | 0 | 0 | 0 | 01Q3 | 61 | 4.63 | 5.15 | 2.74 | 3.15 | -1.7 | -35.1 | 49.7 | 1.01 | 0.02 | 0.04 | 0 | | | | | 0.17 | -0.34 | 0.04 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q2 | 62 | 6.9 | 7.2 | 4.46 | 4.85 | -1.95 | -28.7 | 40.3 | 2.62 | 0.04 | 0.16 | 0 | 0 | 0 | +0 | +0 | 0.17 | -4.19 | 1.09 | 0 | 0 | 0 | 01Q1 | 57 | 6.3 | 7.7 | 5.15 | 6.8 | +0.05 | +0.74 | 37.8 | 1.62 | 0.03 | 0.11 | 0 | | | | | 0.17 | -0.6 | 5.28 | 0 | 0 | 0 | 00Q4 | 70 | 8.2 | 9.2 | 5.5 | 6.75 | -1.85 | -21.5 | 43 | 0.92 | 0.01 | 0.07 | 0 | 0 | 0 | +0.01 | +0.01 | 0.17 | -0.31 | 5.88 | 0 | 0 | 0 | 00Q3 | 70 | 16 | 17.1 | 7.3 | 8.6 | -7.1 | -45.2 | 62.4 | 19.7 | 0.28 | 2.91 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | -1.8 | 6.18 | -0.42 | 0 | 0 | 00Q2 | 69 | 18 | 18.8 | 12 | 15.7 | -2.4 | -13.3 | 37.6 | 38.6 | 0.56 | 6.25 | 0.09 | | | | | 0.17 | -1.74 | 8 | +0.28 | 0.44 | 5.45 | 00Q1 | 62 | 11.2 | 18.8 | 11 | 18.1 | +6.9 | +61.6 | 69.6 | 62.8 | 1.01 | 9.7 | 0.16 | | | | | 0.19 | +1.84 | 10 | +0.39 | 0.38 | 3.76 | 99Q4 | 69 | 12.7 | 14.9 | 10.6 | 11.2 | -1.9 | -14.5 | 32.8 | 19.8 | 0.29 | 2.46 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 14.15 | 15 | 11.35 | 13.1 | -0.9 | -6.43 | 26.1 | 32.6 | 0.48 | 4.32 | 0.06 | | | | | | | | | | | 99Q2 | 68 | 17.8 | 19.7 | 13.85 | 14 | -3.8 | -21.3 | 32.9 | 118 | 1.74 | 21.1 | 0.31 | | | | | | | | | | | 99Q1 | 61 | 19 | 19.7 | 14.05 | 17.8 | -1.8 | -9.18 | 28.8 | 83 | 1.36 | 14.4 | 0.24 | | | | | | | | | | | 98Q4 | 68 | 22.6 | 25.1 | 19.1 | 19.6 | -3.1 | -13.7 | 26.4 | 120 | 1.76 | 27.7 | 0.41 | | | | | | | | | | | 98Q3 | 72 | 30.9 | 33.7 | 18 | 22.7 | -8 | -26.1 | 51.1 | 164 | 2.28 | 43.3 | 0.6 | | | | | | | | | | | 98Q2 | 69 | 37.29 | 41.5 | 27.6 | 30.7 | -6.4 | -17.3 | 37.5 | 303 | 4.39 | 102 | 1.48 | | | | | | | | | | | 98Q1 | 62 | 31.2 | 38.5 | 28.5 | 37.1 | +6.1 | +19.7 | 32.3 | 290 | 4.68 | 96.8 | 1.56 | | | | | | | | | | | 97Q4 | 71 | 30.5 | 34.4 | 26.9 | 31 | +0.5 | +1.64 | 24.6 | 144 | 2.03 | 44.6 | 0.63 | | | | | | | | | | | 97Q3 | 74 | 31.4 | 35.79 | 25 | 30.5 | -0.5 | -1.61 | 34.8 | 121 | 1.63 | 37.2 | 0.5 | | | | | | | | | | | 97Q2 | 74 | 34.9 | 37.4 | 29.2 | 31 | -3.9 | -11.2 | 23.5 | 75.5 | 1.02 | 25.6 | 0.35 | | | | | | | | | | | 97Q1 | 67 | 30.3 | 39 | 29.8 | 34.9 | +4.1 | +13.3 | 29.9 | 302 | 4.51 | 105 | 1.57 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 96Q4 | 73 | 28.7 | 32.4 | 27.8 | 30.8 | +2.1 | +7.32 | 16 | 278 | 3.81 | 84.2 | 1.15 | | | | | | | | | | | 96Q3 | 74 | 23.7 | 29.6 | 22.5 | 28.7 | +5.1 | +21.6 | 30.1 | 165 | 2.23 | 42.3 | 0.57 | | | | | | | | | | | 96Q2 | 75 | 24.6 | 27.6 | 22.8 | 23.6 | -0.9 | -3.67 | 19.6 | 132 | 1.77 | 33 | 0.44 | | | | | | | | | | | 96Q1 | 66 | 25.6 | 25.6 | 21.3 | 24.5 | -0.9 | -3.54 | 16.9 | 71.4 | 1.08 | 16.7 | 0.25 | | | | | | | | | | | 95Q4 | 72 | 21.8 | 27.7 | 20.1 | 25.4 | +3.9 | +18.1 | 35.3 | 122 | 1.69 | 30 | 0.42 | | | | | | | | | | | 95Q3 | 75 | 27 | 27.4 | 20 | 21.5 | -5.8 | -21.2 | 27.1 | 12.3 | 0.16 | 2.84 | 0.04 | | | | | | | | | | | 95Q2 | 73 | 31.5 | 31.8 | 26 | 27.3 | -4.1 | -13.1 | 18.5 | 15.2 | 0.21 | 4.39 | 0.06 | | | | | | | | | | | 95Q1 | 66 | 33.7 | 36.29 | 30.5 | 31.4 | -2.3 | -6.82 | 17.2 | 47.3 | 0.72 | 15.7 | 0.24 | | | | | | | | | | | 94Q4 | 73 | 32.5 | 34 | 30 | 33.7 | +1.5 | +4.66 | 12.4 | 29.6 | 0.41 | 9.5 | 0.13 | | | | | | | | | | | 94Q3 | 73 | 32.7 | 34.6 | 31 | 32.2 | -0.4 | -1.23 | 11 | 23.9 | 0.33 | 7.72 | 0.11 | | | | | | | | | | | 94Q2 | 74 | 35.7 | 37.9 | 32.2 | 32.6 | -3.19 | -8.91 | 15.9 | 19.2 | 0.26 | 6.87 | 0.09 | | | | | | | | | | | 94Q1 | 66 | 40.1 | 42.4 | 35 | 35.79 | -4.41 | -11 | 18.4 | 29.5 | 0.45 | 11.3 | 0.17 | | | | | | | | | | | 93Q4 | 72 | 32.6 | 40.2 | 32.29 | 40.2 | +7.41 | +22.6 | 24.1 | 67.3 | 0.93 | 24.4 | 0.34 | | | | | | | | | | | 93Q3 | 76 | 33.2 | 34.79 | 31.3 | 32.79 | -0.41 | -1.23 | 10.5 | 11.1 | 0.15 | 3.65 | 0.05 | | | | | | | | | | | 93Q2 | 75 | 40.29 | 44 | 33.1 | 33.2 | -6.9 | -17.2 | 27.2 | 27.7 | 0.37 | 11.1 | 0.15 | | | | | | | | | | | 93Q1 | 67 | 36.2 | 42 | 33 | 40.1 | +4.1 | +11.4 | 25 | 48.7 | 0.73 | 18.9 | 0.28 | | | | | | | | | | | 92Q4 | 70 | 37.4 | 40 | 35 | 36 | -1.2 | -3.23 | 13.4 | 13.6 | 0.19 | 5.24 | 0.07 | | | | | | | | | | | 92Q3 | 72 | 43.6 | 44 | 34.9 | 37.2 | -6.4 | -14.7 | 20.9 | 18.8 | 0.26 | 7.66 | 0.11 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q2 | 74 | 45.1 | 48.3 | 43.1 | 43.6 | -1.8 | -3.96 | 11.5 | 29.4 | 0.4 | 13.4 | 0.18 | | | | | | | | | | | 92Q1 | 68 | 45.1 | 52 | 44.5 | 45.4 | +0.8 | +1.79 | 16.8 | 73.3 | 1.08 | 35.2 | 0.52 | | | | | | | | | | | 91Q4 | 70 | 49 | 49.1 | 40.79 | 44.6 | -4.5 | -9.16 | 16.9 | 29.4 | 0.42 | 13.1 | 0.19 | | | | | | | | | | | 91Q3 | 75 | 58.5 | 65 | 44.3 | 49.1 | -8.9 | -15.3 | 35.7 | 61.5 | 0.82 | 34.5 | 0.46 | | | | | | | | | | | 91Q2 | 74 | 69.5 | 70 | 56.5 | 58 | -10 | -14.7 | 19.9 | 58 | 0.78 | 36.4 | 0.49 | | | | | | | | | | | 91Q1 | 67 | 49.5 | 68 | 42.5 | 68 | +18.5 | +37.4 | 51.5 | 84.4 | 1.26 | 46.7 | 0.7 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 01Q4 | 01Q3 | 交易 季度 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 97Q2 | 97Q1 | 交易 季度 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 92Q4 | 92Q3 | 交易 季度 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|