|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57 | 57.4 | -0.4 | -0.7% | 1.05% | 57 | 57.2 | 56.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,485 | 8,459萬 | 2,653 | 0.6張/筆 | 56.95元 | 2.03 | 11.85 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,201 | 6,860萬 | 1,373 | 0.9張/筆 | 57.12元 | +0.4 (+0.7%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.7%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 57元 (-0.7元/ -1.21%) | 成交均張: 2,500張/日 | 成交均額: 1.42億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近3季新低 | 連2跌 (-1.5元/ -2.56%) | 第52高 | 近3季新高 | 第22高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 57.4 | 55.5 | 57.2 | 57.8 | 58.2 | 51.9 | 51.1 | 52.5 | 58.1 | 35.1 | 30.1 | 35.8 | 9.3 | 58.5 | 漲跌價 | -0.4 | +1.5 | -0.2 | -0.8 | -1.2 | +5.1 | +5.9 | +4.5 | -1.1 | +21.9 | +26.9 | +21.2 | +47.7 | -1.5 | 漲跌幅 | -0.7% | +2.7% | -0.35% | -1.38% | -2.06% | +9.83% | +11.5% | +8.57% | -1.89% | +62.4% | +89.4% | +59.2% | +513% | -2.56% | 振幅 | 1.57% | 2.88% | 4.9% | 6.4% | 12.2% | 21.2% | 25.8% | 46.4% | 41.9% | 92.9% | 160% | 134% | 606% | 12.1% | 成交張數 | 6,974 | 1.52萬 | 3.28萬 | 4.77萬 | 12.8萬 | 24.4萬 | 63.7萬 | 93.5萬 | 146萬 | 277萬 | 564萬 | 914萬 | 1,408萬 | 15.6萬 | 成交金額 | 3.98億 | 8.66億 | 18.5億 | 27.1億 | 73.8億 | 140億 | 358億 | 502億 | 797億 | 1,374億 | 2,253億 | 3,383億 | 4,834億 | 90.4億 | 週轉率 | 0.78% | 1.7% | 3.67% | 5.34% | 14.3% | 27.3% | 71.2% | 105% | 164% | 310% | 630% | 1021% | 1574% | 17.5% |
結算價 57元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 57.8 | 58.4 | 54.7 | 57 | -0.7 | -1.21 | 6.41 | 45 | 2.5 | 25.5 | 1.42 | +5.68 | -10.9 | -0.35 | -5.61 | 11.4 | +0.08 | 1.97 | +0 | 0 | 0.2 | 24Q1 | 56 | 58.7 | 61.8 | 56 | 57.7 | -0.8 | -1.37 | 9.91 | 111 | 1.99 | 64.9 | 1.16 | -1.36 | -2.11 | +0.94 | -2.53 | 10.9 | +0.27 | 1.88 | -0.02 | 0 | 0 | 23Q4 | 63 | 53.8 | 59.3 | 50.8 | 58.5 | +4.7 | +8.74 | 15.8 | 111 | 1.77 | 61.7 | 0.98 | -8.36 | +12.4 | -0.8 | +3.23 | 11.1 | -4.17 | 1.62 | -0.04 | 0.02 | 1.18 | 23Q3 | 63 | 53.6 | 64 | 51.4 | 53.8 | +0.5 | +0.94 | 23.6 | 279 | 4.43 | 158 | 2.51 | +9.9 | +0.38 | +0.6 | +10.9 | 11.9 | +1.4 | 5.79 | +0.05 | 0.06 | 0.95 | 23Q2 | 59 | 51.5 | 55.2 | 50.6 | 53.3 | +2.2 | +4.31 | 9 | 125 | 2.13 | 66.1 | 1.12 | +10.9 | +1.06 | +1.81 | +13.7 | 10.8 | +1.82 | 4.39 | -0.01 | 0 | 0.02 | 23Q1 | 54 | 45.55 | 55.5 | 45 | 51.1 | +5.55 | +12.2 | 23.1 | 113 | 2.08 | 56.1 | 1.04 | -1.12 | -0.02 | +1.07 | -0.07 | 9.84 | +1.19 | 2.57 | -0.03 | 0.01 | 0.27 | 22Q4 | 64 | 44 | 47.25 | 39.65 | 45.55 | +1.05 | +2.36 | 17.1 | 56.2 | 0.88 | 24.4 | 0.38 | -3.81 | +0.05 | -0.06 | -3.83 | 9.9 | +0.2 | 1.38 | +0.02 | 0.04 | 2.6 | 22Q3 | 65 | 47.5 | 50.8 | 44.3 | 44.5 | -3.05 | -6.41 | 13.7 | 43.6 | 0.67 | 21 | 0.32 | -3.91 | +0.1 | -0.07 | -3.88 | 10.3 | -0.34 | 1.18 | -0.02 | 0.02 | 1.35 | 22Q2 | 61 | 54 | 57.8 | 46.55 | 47.55 | -6.55 | -12.1 | 20.8 | 99 | 1.62 | 51.3 | 0.84 | -5.76 | +0.1 | +0.72 | -4.94 | 10.7 | +0.11 | 1.53 | -0.13 | 0.03 | 2.1 | 22Q1 | 56 | 53.3 | 55.9 | 52 | 54.1 | +0.7 | +1.31 | 7.3 | 90.2 | 1.61 | 48.3 | 0.86 | -1.74 | +0.13 | +0.08 | -1.53 | 11.3 | +0.38 | 1.42 | +0.11 | 0.16 | 11.5 | 21Q4 | 64 | 54.5 | 54.6 | 51.8 | 53.4 | -1.5 | -2.73 | 5.1 | 89.4 | 1.4 | 47.3 | 0.74 | -11.7 | -0.67 | -0.11 | -12.5 | 11.6 | -0.18 | 1.04 | -0.07 | 0.05 | 5.19 | 21Q3 | 64 | 60.1 | 61.8 | 51.8 | 54.9 | -5.2 | -8.65 | 16.6 | 155 | 2.42 | 88.2 | 1.38 | -6.7 | -0.53 | -0.8 | -8.04 | 12.8 | -1.36 | 1.22 | +0.08 | 0.12 | 9.85 | 21Q2 | 61 | 55.4 | 62.9 | 53.3 | 60.1 | +5.5 | +10.1 | 17.6 | 212 | 3.47 | 122 | 2.01 | -2.79 | -3.61 | -0.27 | -6.67 | 13.7 | -1.03 | 2.58 | +0.04 | 0.04 | 1.63 | 21Q1 | 55 | 51.3 | 55.5 | 47.5 | 54.6 | +3.8 | +7.48 | 15.7 | 176 | 3.21 | 89.7 | 1.63 | +1.74 | +1.68 | +0.41 | +3.84 | 14.1 | -0.97 | 3.61 | -0.06 | 0 | 0.11 | 20Q4 | 63 | 42.25 | 52.2 | 42.25 | 50.8 | +8.55 | +20.2 | 23.6 | 156 | 2.47 | 73.1 | 1.16 | +3.39 | -7.14 | +1.02 | -2.73 | 13.8 | +1.96 | 4.58 | -0.03 | 0.07 | 1.44 | 20Q3 | 66 | 42.7 | 49.7 | 41.5 | 42.25 | -0.4 | -0.94 | 19.2 | 204 | 3.1 | 93.7 | 1.42 | -18.8 | -4.69 | -1.71 | -25.2 | 13.4 | -0.04 | 2.62 | +0.08 | 0.1 | 3.82 | 20Q2 | 60 | 37 | 44.95 | 36.55 | 42.65 | +5.7 | +15.4 | 22.7 | 178 | 2.96 | 74.4 | 1.24 | -3.87 | +9.3 | +1.39 | +6.83 | 15.8 | -0.67 | 2.66 | +0.02 | 0.02 | 0.68 | 20Q1 | 56 | 43.5 | 43.65 | 31.4 | 36.95 | -6.7 | -15.3 | 28.1 | 135 | 2.4 | 52.6 | 0.94 | -13.9 | -5.98 | -1.97 | -21.8 | 16.3 | -0.72 | 3.32 | -0.13 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 37.8 | 45.8 | 36.8 | 43.65 | +5.95 | +15.8 | 23.9 | 161 | 2.51 | 65.2 | 1.02 | -3.64 | +8.93 | +0.93 | +6.22 | 17.9 | +1.02 | 4.04 | +0.11 | 0.13 | 3.2 | 19Q3 | 63 | 40 | 42 | 36.5 | 37.7 | -2.25 | -5.63 | 13.8 | 109 | 1.73 | 42.8 | 0.68 | -3.89 | -0.7 | -0.48 | -5.07 | 18.3 | -1.37 | 3.01 | -0.07 | 0.02 | 0.73 | 19Q2 | 61 | 35.3 | 41.5 | 34.95 | 39.95 | +4.65 | +13.2 | 18.6 | 144 | 2.36 | 54.8 | 0.9 | -9.03 | +2.46 | +0.87 | -5.7 | 18.8 | +0.61 | 4.38 | +0.09 | 0.09 | 2.08 | 19Q1 | 54 | 34 | 36.3 | 33.7 | 35.3 | +1.8 | +5.37 | 7.76 | 88.2 | 1.63 | 30.6 | 0.57 | -1.43 | +0.36 | +0.02 | -1.05 | 20 | -0.29 | 3.77 | -0.5 | 0 | 0 | 18Q4 | 65 | 37.75 | 37.8 | 28.65 | 33.5 | -4.25 | -11.3 | 24.2 | 88.4 | 1.36 | 28.9 | 0.44 | -9.43 | -2.07 | -0.58 | -12.1 | 20.3 | +0.58 | 4.06 | +0.25 | 0.5 | 12.4 | 18Q3 | 64 | 40.8 | 41.95 | 35.25 | 37.75 | -3 | -7.36 | 16.4 | 111 | 1.73 | 43.7 | 0.68 | -2.98 | -1.23 | -1.61 | -5.82 | 21.3 | -1.23 | 3.48 | +0.18 | 0.25 | 7.24 | 18Q2 | 60 | 34.55 | 42.15 | 34 | 40.75 | +6.2 | +17.9 | 23.6 | 138 | 2.3 | 53.2 | 0.89 | +5.7 | +0.81 | -0.78 | +5.74 | 21.8 | -0.04 | 4.71 | -0.05 | 0.08 | 1.61 | 18Q1 | 58 | 33.7 | 36.7 | 31.5 | 34.55 | +1 | +2.98 | 15.5 | 111 | 1.92 | 38.7 | 0.67 | +4.73 | +0.61 | +1.81 | +7.15 | 21 | -0.17 | 4.76 | +0.06 | 0.13 | 2.67 | 17Q4 | 62 | 32.3 | 35.85 | 32.15 | 33.55 | +1.3 | +4.03 | 11.5 | 135 | 2.18 | 46.2 | 0.75 | +20.8 | +1.18 | -0.93 | +21.1 | 20.4 | -2.39 | 4.93 | -0.04 | 0.07 | 1.4 | 17Q3 | 66 | 32.35 | 36.4 | 30.2 | 32.25 | -0.05 | -0.15 | 19.2 | 225 | 3.4 | 74.8 | 1.13 | +8.39 | -4.19 | -0.28 | +3.92 | 17.6 | +0.14 | 7.32 | -0.03 | 0.11 | 1.54 | 17Q2 | 61 | 28.9 | 33.8 | 28.15 | 32.3 | +3.5 | +12.2 | 19.6 | 221 | 3.62 | 69.1 | 1.13 | +15.5 | -2.04 | +0.76 | +14.2 | 16.5 | +0.51 | 7.18 | +0.06 | 0.14 | 1.95 | 17Q1 | 57 | 29.2 | 30.7 | 28 | 28.8 | -0.3 | -1.03 | 9.28 | 148 | 2.59 | 43 | 0.75 | -5.96 | -9.82 | -0.34 | -16.1 | 14.4 | +1.07 | 6.67 | -0.17 | 0.08 | 1.26 | 16Q4 | 64 | 27.1 | 31.25 | 26.1 | 29.1 | +2 | +7.38 | 19 | 186 | 2.91 | 54 | 0.84 | -4.89 | +1.45 | +0.18 | -3.26 | 15.1 | +0 | 5.6 | +0.08 | 0.25 | 4.5 | 16Q3 | 62 | 30 | 30.7 | 25.75 | 27.1 | -2.35 | -7.98 | 16.8 | 183 | 2.95 | 51 | 0.82 | +6.52 | +3.27 | -0.33 | +9.46 | 15.7 | -1.22 | 5.6 | -0.47 | 0.17 | 3.05 | 16Q2 | 61 | 20.7 | 30.5 | 20.3 | 29.45 | +8.65 | +41.6 | 49 | 200 | 3.27 | 52.8 | 0.87 | +35.4 | +11.9 | +0.19 | +47.5 | 14.9 | +2.54 | 6.83 | +0.49 | 0.64 | 9.36 | 16Q1 | 57 | 20.8 | 24 | 19.55 | 20.8 | +0.1 | +0.48 | 21.5 | 83.5 | 1.46 | 18.1 | 0.32 | +10.2 | -0.58 | +0.28 | +9.85 | 10 | -1.39 | 4.29 | +0.05 | 0.15 | 3.45 | 15Q4 | 65 | 18.2 | 21.1 | 18.1 | 20.7 | +2.6 | +14.4 | 16.6 | 47.5 | 0.73 | 9.34 | 0.14 | +5.49 | -0.45 | +1.47 | +6.51 | 8.64 | -0.03 | 5.68 | +0.08 | 0.1 | 1.76 | 15Q3 | 63 | 21.9 | 22.9 | 15.85 | 18.1 | -3.65 | -16.8 | 32.4 | 70.7 | 1.12 | 13.7 | 0.22 | -3.5 | +0.74 | +0.06 | -2.7 | 7.89 | -1.2 | 5.71 | -0.08 | 0.02 | 0.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.25 | 26.25 | 21 | 21.75 | -4.5 | -17.1 | 20 | 106 | 1.74 | 25.5 | 0.42 | -19.3 | -0.52 | -0.67 | -20.4 | 8.47 | -3.09 | 6.92 | +0.09 | 0.1 | 1.43 | 15Q1 | 55 | 27.6 | 28.4 | 25.8 | 26.25 | -1.3 | -4.72 | 9.44 | 126 | 2.29 | 34.3 | 0.62 | -3.52 | +1.27 | -0.17 | -2.43 | 11 | -2.24 | 10 | -0.02 | 0.01 | 0.12 | 14Q4 | 66 | 29.65 | 30.15 | 25.1 | 27.55 | -2.1 | -7.08 | 17 | 133 | 2.01 | 36.3 | 0.55 | -4.14 | -0.13 | -1.42 | -5.69 | 11.4 | -4.04 | 12.3 | -2.43 | 0.03 | 0.26 | 14Q3 | 64 | 36.5 | 37.3 | 28.5 | 29.65 | -6.7 | -18.4 | 24.2 | 238 | 3.72 | 78.4 | 1.23 | +10.7 | -1.85 | -0.42 | +8.42 | 12.2 | +2.33 | 16.3 | +2.17 | 2.46 | 15.1 | 14Q2 | 62 | 30.2 | 36.8 | 29.2 | 36.35 | +6.25 | +20.8 | 25.2 | 297 | 4.78 | 96.3 | 1.55 | +17.3 | -2.71 | +0.27 | +14.9 | 10.3 | +6.08 | 14 | +0.29 | 0.29 | 2.08 | 14Q1 | 56 | 26.4 | 30.2 | 25.4 | 30.1 | +3.7 | +14 | 18.2 | 88.9 | 1.59 | 24.9 | 0.44 | +0.26 | +4.26 | +1.07 | +5.58 | 7.31 | +2.02 | 7.89 | -0.03 | 0 | 0 | 13Q4 | 65 | 25.5 | 28.4 | 25 | 26.4 | +0.8 | +3.12 | 13.3 | 77.2 | 1.19 | 20.5 | 0.32 | -0.53 | -0.02 | 0 | -0.55 | 7.26 | +1.1 | 5.87 | +0.02 | 0.03 | 0.44 | 13Q3 | 64 | 25.75 | 28 | 24.9 | 25.6 | -0.05 | -0.19 | 12.1 | 62.6 | 0.98 | 16.6 | 0.26 | +2.31 | +0.05 | +0.01 | +2.36 | 7.36 | -0.09 | 4.78 | -0.02 | 0.01 | 0.15 | 13Q2 | 61 | 26 | 26.45 | 24.25 | 25.65 | -0.55 | -2.1 | 8.4 | 72.9 | 1.2 | 18.6 | 0.3 | -3.67 | -2.06 | -0.18 | -5.91 | 6.95 | -2.85 | 4.86 | -0.02 | 0.03 | 0.56 | 13Q1 | 56 | 26.85 | 27.65 | 26.2 | 26.2 | -0.4 | -1.5 | 5.45 | 62.8 | 1.12 | 16.9 | 0.3 | -9.82 | -0.17 | -0.09 | -10.1 | 7.55 | -1.31 | 7.72 | 0 | 0.04 | 0.57 | 12Q4 | 65 | 27.25 | 27.35 | 24.5 | 26.6 | -0.55 | -2.03 | 10.5 | 59.6 | 0.92 | 15.6 | 0.24 | -4.88 | -4.83 | -0.09 | -9.81 | 9.33 | -0.89 | 9.03 | +0.01 | 0.04 | 0.5 | 12Q3 | 64 | 28.3 | 31.2 | 26.75 | 27.15 | -0.8 | -2.86 | 15.9 | 118 | 1.84 | 33.9 | 0.53 | -2.48 | -8.52 | -2.93 | -13.9 | 10.3 | +1.5 | 9.92 | -0.29 | 0.04 | 0.37 | 12Q2 | 63 | 30.1 | 30.1 | 26.9 | 27.95 | -2.25 | -7.45 | 10.6 | 47.5 | 0.75 | 13.6 | 0.22 | -0.32 | -3.77 | -0.71 | -4.8 | 10.8 | -1.86 | 8.42 | -0.68 | 0.33 | 3.9 | 12Q1 | 58 | 28 | 32.95 | 27.35 | 30.2 | +2.3 | +8.24 | 20.1 | 168 | 2.89 | 50.9 | 0.88 | +9.77 | -4.42 | +0.5 | +5.85 | 10.8 | +1.45 | 10.3 | -1.17 | 1.01 | 9.81 | 11Q4 | 64 | 27.75 | 32.3 | 26.85 | 27.9 | -0.1 | -0.36 | 19.5 | 101 | 1.58 | 29.4 | 0.46 | +0.77 | -2.89 | +0.96 | -1.16 | 8.94 | +0.81 | 8.84 | -0.21 | 2.18 | 24.6 | 11Q3 | 65 | 33.3 | 39.6 | 26.1 | 28 | -5 | -15.2 | 40.9 | 263 | 4.04 | 90.1 | 1.39 | +0.34 | +11.3 | -4.4 | +7.25 | 8.8 | -3.78 | 8.03 | +1.27 | 2.39 | 29.8 | 11Q2 | 61 | 31.4 | 37.3 | 30.85 | 33 | +1.6 | +5.1 | 20.5 | 276 | 4.53 | 93.8 | 1.54 | +8.07 | +8.6 | +0.31 | +17 | 8.7 | -4.26 | 11.8 | +0.72 | 1.12 | 9.47 | 11Q1 | 57 | 31.8 | 33.4 | 26.6 | 31.4 | -0.2 | -0.63 | 21.5 | 130 | 2.28 | 40.4 | 0.71 | +2.45 | -4.82 | -1.2 | -3.57 | 7.07 | -1.98 | 16.1 | -0.03 | 0.4 | 2.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.8 | 33.95 | 30.4 | 31.6 | +0.5 | +1.61 | 11.4 | 234 | 3.55 | 75 | 1.14 | +3.23 | -1.39 | +0.25 | +2.09 | 6.58 | -1.35 | 18.1 | +0.06 | 0.43 | 2.39 | 10Q3 | 65 | 28 | 35.2 | 27.7 | 31.1 | +3.05 | +10.9 | 26.7 | 279 | 4.29 | 88.1 | 1.36 | +1.41 | +6.94 | -0.18 | +8.17 | 5.92 | -0.6 | 19.4 | -0.02 | 0.38 | 1.94 | 10Q2 | 63 | 32.7 | 33.6 | 24.8 | 28.05 | -4.6 | -14.1 | 27 | 171 | 2.72 | 50.7 | 0.8 | -4.87 | -1.64 | +0.76 | -5.75 | 5.59 | +1.76 | 20 | -0.57 | 0.39 | 1.96 | 10Q1 | 57 | 35.3 | 37.15 | 28.6 | 32.65 | -2.55 | -7.24 | 24.3 | 181 | 3.17 | 61.3 | 1.08 | +6.35 | -9.53 | -1.94 | -5.12 | 6.65 | -3.16 | 18.3 | -0.31 | 0.97 | 5.3 | 09Q4 | 66 | 34.5 | 37.7 | 33.5 | 35.2 | +0.85 | +2.47 | 12.2 | 301 | 4.57 | 107 | 1.62 | +4.94 | -16.3 | -1.85 | -13.2 | 5.3 | -1.2 | 21.5 | +0.14 | 1.28 | 5.97 | 09Q3 | 65 | 34.85 | 38.6 | 32.1 | 34.35 | -0.3 | -0.87 | 18.8 | 378 | 5.82 | 134 | 2.06 | +1.93 | -22.3 | +3.64 | -16.7 | 4.26 | +11.4 | 22.7 | -0.34 | 1.14 | 5.03 | 09Q2 | 63 | 26.8 | 39.75 | 26.35 | 34.65 | +8.8 | +34 | 51.8 | 553 | 8.77 | 192 | 3.05 | -1.64 | +9.14 | -5.11 | +2.39 | 3.91 | -1.4 | 11.2 | +1.49 | 1.48 | 13.2 | 09Q1 | 57 | 25.9 | 28.2 | 22.2 | 25.85 | +0.65 | +2.58 | 23.8 | 343 | 6.02 | 88.4 | 1.55 | +4.84 | -24.1 | +4.14 | -15.2 | 4.18 | +0.66 | 12.7 | -3.21 | 0 | 0 | 08Q4 | 65 | 29.8 | 31.4 | 16.6 | 25.2 | -3.55 | -12.3 | 51.5 | 365 | 5.61 | 86.9 | 1.34 | -12.4 | -3.55 | -1.06 | -17 | 3.09 | +4.15 | 12 | +1.08 | 3.21 | 26.7 | 08Q3 | 64 | 45 | 47.5 | 28.05 | 28.75 | -16.05 | -35.8 | 43.4 | 281 | 4.4 | 107 | 1.67 | -7.18 | +12.8 | +0.76 | +6.37 | 5.85 | -5.81 | 7.86 | -4.84 | 2.14 | 27.2 | 08Q2 | 63 | 40.35 | 49.5 | 35.6 | 44.8 | +4.75 | +11.9 | 34.7 | 413 | 6.55 | 177 | 2.81 | +3.31 | +33.7 | -2.19 | +34.8 | 7.39 | -6.43 | 13.7 | +6.79 | 7 | 51.2 | 08Q1 | 57 | 36 | 42.5 | 30 | 40.05 | +4.05 | +11.2 | 34.7 | 425 | 7.46 | 162 | 2.84 | +1.14 | +7.03 | +1.43 | +9.6 | 6.6 | -10.5 | 20.1 | -3.46 | 0.22 | 1.09 | 07Q4 | 65 | 52.3 | 52.9 | 25.7 | 36 | -16.1 | -30.9 | 52.2 | 594 | 9.14 | 221 | 3.41 | -17.9 | -29.9 | -3.07 | -50.9 | 6.31 | +5.03 | 30.8 | +0.61 | 3.78 | 12.3 | 07Q3 | 63 | 35.1 | 52.1 | 34.85 | 52.1 | +17.25 | +49.5 | 49.5 | 408 | 6.48 | 180 | 2.85 | -9.81 | +13 | +3.59 | +6.81 | 10.5 | +11.9 | 25.7 | +1.5 | 3.17 | 12.3 | 07Q2 | 62 | 24.6 | 36.5 | 24.55 | 34.85 | +10.35 | +42.2 | 48.8 | 360 | 5.81 | 107 | 1.72 | +10.2 | +22 | -3.31 | +28.8 | 12.9 | -8.06 | 13.8 | -0.16 | 1.67 | 12.1 | 07Q1 | 57 | 20.65 | 27.55 | 19.2 | 24.5 | +4.6 | +23.1 | 42 | 455 | 7.98 | 108 | 1.9 | +8.98 | +0.57 | +3.85 | +13.4 | 10.4 | -0.06 | 21.9 | -0.38 | 1.83 | 8.36 | 06Q4 | 63 | 13.7 | 19.9 | 13.7 | 19.9 | +6.25 | +45.8 | 45.4 | 386 | 6.12 | 66.6 | 1.06 | +11 | -2.3 | +1.21 | +9.92 | 8.19 | +8.67 | 21.9 | +2.19 | 2.21 | 10.1 | 06Q3 | 65 | 13.6 | 14.3 | 12.6 | 13.65 | +0.05 | +0.37 | 12.5 | 106 | 1.62 | 14 | 0.22 | +0.95 | -0.67 | -0.19 | +0.1 | 5.45 | +0.14 | 13.2 | -0.1 | 0.02 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.05 | 14.5 | 10.95 | 13.6 | +2.55 | +23.1 | 32.1 | 160 | 2.59 | 21 | 0.34 | +2.11 | -1.16 | +0.2 | +1.15 | 5.21 | +1.69 | 13.1 | +0.12 | 0.12 | 0.91 | 06Q1 | 58 | 10.6 | 12.1 | 10.4 | 11.05 | +0.35 | +3.27 | 15.9 | 56.4 | 0.97 | 6.22 | 0.11 | +2.27 | -0.31 | +0.02 | +1.98 | 4.68 | +0.12 | 10.5 | -0.06 | 0 | 0 | 05Q4 | 64 | 11.55 | 11.55 | 9.29 | 10.7 | -0.85 | -7.36 | 19.6 | 59.1 | 0.92 | 6.04 | 0.09 | -3.5 | -5.12 | -0.04 | -8.65 | 4.11 | +0.06 | 10.4 | -0.25 | 0.06 | 0.61 | 05Q3 | 63 | 9.95 | 12.05 | 9.45 | 11.55 | +1.57 | +15.7 | 26.1 | 93.7 | 1.49 | 10.2 | 0.16 | +0.49 | +16.8 | -2.18 | +15.1 | 4.98 | +1.77 | 10.3 | +0.27 | 0.3 | 2.94 | 05Q2 | 63 | 8.35 | 10.45 | 8.05 | 9.98 | +1.62 | +19.4 | 28.7 | 68.4 | 1.09 | 6.39 | 0.1 | +1.95 | +1.38 | +2.26 | +5.59 | 4.86 | -4.59 | 8.52 | +0.01 | 0.03 | 0.4 | 05Q1 | 57 | 8.4 | 9.21 | 7.95 | 8.36 | +0.01 | +0.12 | 15.1 | 71.8 | 1.26 | 6.13 | 0.11 | +0.02 | -0.03 | -0.09 | -0.09 | 4.79 | -4.4 | 13.1 | +0.02 | 0.02 | 0.16 | 04Q4 | 65 | 7.95 | 8.6 | 7.75 | 8.35 | +0.45 | +5.7 | 10.8 | 32.8 | 0.5 | 2.66 | 0.04 | +0.14 | 0 | +0.07 | +0.21 | 4.79 | -1.75 | 17.5 | -0.07 | 0 | 0 | 04Q3 | 63 | 8.4 | 8.7 | 7.6 | 7.9 | -0.55 | -6.51 | 13 | 25.4 | 0.4 | 2.07 | 0.03 | +0.02 | +0.06 | -0.03 | +0.06 | 4.75 | +1.25 | 19.3 | +0.07 | 0.07 | 0.38 | 04Q2 | 64 | 9.6 | 10.5 | 8.1 | 8.45 | -1.05 | -11.1 | 25.3 | 69.4 | 1.08 | 6.47 | 0.1 | -0.14 | -0.5 | -0.92 | -1.56 | 1.29 | -8.3 | 18 | -0.09 | 0 | 0.01 | 04Q1 | 58 | 8.9 | 11.2 | 8.65 | 9.5 | +0.6 | +6.74 | 28.7 | 284 | 4.9 | 28.9 | 0.5 | +0.48 | +0.5 | +0.96 | +1.94 | 1.33 | +11.3 | 26.3 | +0.08 | 0.09 | 0.34 | 03Q4 | 65 | 8.05 | 9.65 | 8 | 8.9 | +0.8 | +9.88 | 20.4 | 62 | 0.95 | 5.47 | 0.08 | +0.09 | 0 | +0.02 | +0.11 | 1.2 | +3.6 | 15 | -0.01 | 0 | 0 | 03Q3 | 65 | 8.7 | 9.4 | 7.8 | 8.1 | -0.6 | -6.9 | 18.4 | 44 | 0.68 | 3.72 | 0.06 | -0.08 | 0 | -0.49 | -0.57 | 1.15 | -3.65 | 11.4 | -0.03 | 0.01 | 0.09 | 03Q2 | 63 | 9.85 | 10.25 | 7.75 | 8.7 | -1.15 | -11.7 | 25.4 | 39 | 0.62 | 3.49 | 0.06 | +0.21 | -0.22 | -0.68 | -0.69 | 1.17 | -3.64 | 15.1 | +0.01 | 0.04 | 0.28 | 03Q1 | 56 | 10.3 | 12.55 | 9.85 | 9.85 | -0.4 | -3.9 | 26.3 | 195 | 3.49 | 22.4 | 0.4 | -1.14 | -1.64 | +0.18 | -2.61 | 1.12 | +1.65 | 18.8 | +0.03 | 0.03 | 0.16 | 02Q4 | 65 | 8.6 | 11.8 | 8.4 | 10.25 | +1.65 | +19.2 | 39.5 | 167 | 2.57 | 17.7 | 0.27 | -0.2 | +1.66 | +1.01 | +2.48 | 1.4 | +6.85 | 17.4 | +0.01 | 0.02 | 0.11 | 02Q3 | 65 | 10.7 | 12.35 | 8.4 | 8.6 | -2.1 | -19.6 | 36.9 | 178 | 2.73 | 19.8 | 0.3 | +0.45 | +0.2 | -0.28 | +0.36 | 4.05 | -5.25 | 10.6 | +0 | 0.02 | 0.14 | 02Q2 | 63 | 10.3 | 12.2 | 10 | 10.7 | +0.4 | +3.88 | 21.4 | 256 | 4.07 | 28.7 | 0.46 | -1.1 | -1.5 | -0.56 | -3.17 | 3.96 | +0.85 | 16 | +0.08 | 0.02 | 0.12 | 02Q1 | 55 | 9.1 | 11.2 | 8.7 | 10.3 | +1.15 | +12.6 | 27.3 | 107 | 1.95 | 10.6 | 0.19 | -0.25 | 0 | +0.84 | +0.6 | 4.2 | +1.49 | 14.9 | +0.02 | 0.01 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8 | 9.8 | 8 | 9.15 | +1.05 | +13 | 22.2 | 90 | 1.41 | 7.84 | 0.12 | -11.6 | +0.5 | -1.94 | -13 | 4.13 | +4.06 | 13.5 | -0.09 | 0.01 | 0.06 | 01Q3 | 61 | 11.6 | 11.85 | 8.05 | 8.1 | -3 | -27 | 34.2 | 71.1 | 1.17 | 7.24 | 0.12 | -0.74 | +0.41 | +1.33 | +1 | 6.8 | -3.12 | 9.22 | -0.02 | 0 | 0.01 | 01Q2 | 62 | 12.4 | 12.45 | 9.15 | 11.1 | -1.1 | -9.02 | 27 | 47.4 | 0.76 | 4.98 | 0.08 | +0.51 | +0.55 | +0.51 | +1.56 | 6.97 | -2.42 | 12.3 | +0.02 | 0.04 | 0.3 | 01Q1 | 57 | 9.4 | 13.35 | 8.65 | 12.2 | +3.2 | +35.6 | 52.2 | 101 | 1.78 | 11.3 | 0.2 | -2.29 | -0.01 | 0 | -2.3 | 6.86 | +3.87 | 14.7 | +0.09 | 0.04 | 0.29 | 00Q4 | 70 | 9.75 | 10.75 | 8.15 | 9 | -0.75 | -7.69 | 26.7 | 39.6 | 0.57 | 3.82 | 0.05 | +0.45 | 0 | 0 | +0.45 | 7.38 | -4.17 | 10.8 | -0.06 | 0 | 0 | 00Q3 | 70 | 10.8 | 11.55 | 9 | 9.75 | -1 | -9.3 | 23.7 | 43.3 | 0.62 | 4.47 | 0.06 | -0.02 | 0 | 0 | -0.02 | 7.33 | -7.07 | 15 | +0.1 | 0.06 | 0.4 | 00Q2 | 69 | 12.15 | 14.05 | 10.6 | 10.75 | -1.35 | -11.2 | 28.5 | 88.1 | 1.28 | 10.9 | 0.16 | | | | | 7.33 | +1.51 | 22.1 | +0.08 | 0 | 0 | 00Q1 | 62 | 10.7 | 15.3 | 10.6 | 12.1 | +1.7 | +16.3 | 45.2 | 128 | 2.07 | 16.5 | 0.27 | | | | | 7.2 | +1.26 | 20.9 | +0.02 | 0.01 | 0.05 | 99Q4 | 69 | 10.8 | 12.7 | 10.3 | 10.4 | -0.6 | -5.45 | 21.8 | 49.2 | 0.71 | 5.63 | 0.08 | | | | | | | | | | | 99Q3 | 68 | 12.2 | 12.9 | 9.9 | 11 | -1.2 | -9.84 | 24.6 | 50.8 | 0.75 | 5.74 | 0.08 | | | | | | | | | | | 99Q2 | 68 | 13.05 | 14.9 | 11.8 | 12.2 | -0.85 | -6.51 | 23.8 | 114 | 1.67 | 15.7 | 0.23 | | | | | | | | | | | 99Q1 | 61 | 13.85 | 13.85 | 10.7 | 13.05 | -0.9 | -6.45 | 22.6 | 85.3 | 1.4 | 11.1 | 0.18 | | | | | | | | | | | 98Q4 | 68 | 15.5 | 17.7 | 13.7 | 13.95 | -1.65 | -10.6 | 25.6 | 174 | 2.55 | 28.1 | 0.41 | | | | | | | | | | | 98Q3 | 72 | 17.3 | 18.5 | 13.85 | 15.6 | -1.79 | -10.3 | 26.7 | 116 | 1.61 | 18.8 | 0.26 | | | | | | | | | | | 98Q2 | 69 | 21.4 | 22.5 | 16 | 17.39 | -3.91 | -18.4 | 30.5 | 123 | 1.78 | 24.3 | 0.35 | | | | | | | | | | | 98Q1 | 62 | 18.5 | 22.4 | 16 | 21.3 | +2.8 | +15.1 | 34.6 | 285 | 4.6 | 57.2 | 0.92 | | | | | | | | | | | 97Q4 | 71 | 19.2 | 19.5 | 15.3 | 18.5 | -0.8 | -4.15 | 21.8 | 106 | 1.5 | 18.6 | 0.26 | | | | | | | | | | | 97Q3 | 74 | 22.3 | 23.2 | 17.5 | 19.3 | -2.7 | -12.3 | 25.9 | 144 | 1.95 | 28.6 | 0.39 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 24.7 | 29.1 | 20.39 | 22 | -2.4 | -9.84 | 35.7 | 323 | 4.36 | 84 | 1.14 | | | | | | | | | | | 97Q1 | 67 | 20.1 | 28.2 | 20 | 24.4 | +4.01 | +19.7 | 40.2 | 413 | 6.16 | 102 | 1.52 | | | | | | | | | | | 96Q4 | 73 | 19.7 | 21.4 | 19.39 | 20.39 | +0.69 | +3.5 | 10.2 | 149 | 2.04 | 30 | 0.41 | | | | | | | | | | | 96Q3 | 74 | 20.3 | 21 | 17 | 19.7 | -0.5 | -2.48 | 19.8 | 141 | 1.9 | 27.1 | 0.37 | | | | | | | | | | | 96Q2 | 75 | 17.7 | 20.8 | 17.6 | 20.2 | +2.7 | +15.4 | 18.3 | 169 | 2.25 | 32.5 | 0.43 | | | | | | | | | | | 96Q1 | 66 | 21 | 21.1 | 15.8 | 17.5 | -3 | -14.6 | 25.9 | 72.9 | 1.1 | 13.5 | 0.2 | | | | | | | | | | | 95Q4 | 72 | 15.9 | 21.4 | 15.7 | 20.5 | +4.8 | +30.6 | 36.3 | 153 | 2.13 | 28.2 | 0.39 | | | | | | | | | | | 95Q3 | 75 | 18.3 | 19.39 | 13.5 | 15.7 | -2.8 | -15.1 | 31.8 | 75.7 | 1.01 | 12.2 | 0.16 | | | | | | | | | | | 95Q2 | 73 | 25.4 | 27.5 | 18 | 18.5 | -6.8 | -26.9 | 37.5 | 159 | 2.18 | 36 | 0.49 | | | | | | | | | | | 95Q1 | 66 | 26.4 | 28.2 | 22 | 25.3 | -0.9 | -3.44 | 23.7 | 457 | 6.92 | 118 | 1.79 | | | | | | | | | | | 94Q4 | 73 | 21.9 | 27.4 | 18.6 | 26.2 | +4.5 | +20.7 | 40.6 | 316 | 4.33 | 72 | 0.99 | | | | | | | | | | | 94Q3 | 73 | 21.7 | 23.6 | 20.1 | 21.7 | 0 | 0 | 16.1 | 139 | 1.9 | 30.4 | 0.42 | | | | | | | | | | | 94Q2 | 74 | 22.6 | 25.7 | 21.5 | 21.7 | -1.1 | -4.82 | 18.4 | 120 | 1.62 | 28.8 | 0.39 | | | | | | | | | | | 94Q1 | 66 | 28.2 | 31.7 | 22.5 | 22.8 | -3.7 | -14 | 34.7 | 221 | 3.34 | 61 | 0.92 | | | | | | | | | | | 93Q4 | 72 | 20.39 | 26.8 | 20.1 | 26.5 | +6.11 | +30 | 32.9 | 213 | 2.96 | 50 | 0.69 | | | | | | | | | | | 93Q3 | 76 | 21.7 | 24.2 | 19.7 | 20.39 | -1.31 | -6.04 | 20.7 | 79.3 | 1.04 | 17.8 | 0.23 | | | | | | | | | | | 93Q2 | 75 | 29.5 | 32.6 | 21.6 | 21.7 | -7.7 | -26.2 | 37.4 | 141 | 1.88 | 39.9 | 0.53 | | | | | | | | | | | 93Q1 | 67 | 24.9 | 29.9 | 21.2 | 29.4 | +5.1 | +21 | 35.8 | 225 | 3.36 | 60.2 | 0.9 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 31.5 | 34 | 23.1 | 24.3 | -7 | -22.4 | 34.8 | 85.8 | 1.23 | 26 | 0.37 | | | | | | | | | | | 92Q3 | 72 | 38.4 | 39.2 | 27 | 31.3 | -7.3 | -18.9 | 31.6 | 66.2 | 0.92 | 21.6 | 0.3 | | | | | | | | | | | 92Q2 | 74 | 39.79 | 42.3 | 37.6 | 38.6 | -1.19 | -2.99 | 11.8 | 112 | 1.51 | 45.3 | 0.61 | | | | | | | | | | | 92Q1 | 68 | 38.29 | 45.3 | 37.7 | 39.79 | +2.09 | +5.54 | 20.2 | 168 | 2.47 | 69.8 | 1.03 | | | | | | | | | | | 91Q4 | 70 | 35.7 | 38 | 28.4 | 37.7 | +2.1 | +5.9 | 27 | 171 | 2.45 | 58.5 | 0.84 | | | | | | | | | | | 91Q3 | 75 | 52 | 52 | 33.4 | 35.6 | -15.4 | -30.2 | 36.5 | 110 | 1.46 | 46.8 | 0.62 | | | | | | | | | | | 91Q2 | 74 | 45.1 | 55 | 44.4 | 51 | +6 | +13.3 | 23.6 | 299 | 4.05 | 152 | 2.05 | | | | | | | | | | | 91Q1 | 67 | 38.5 | 47.1 | 27 | 45 | +6.5 | +16.9 | 52.2 | 312 | 4.66 | 122 | 1.82 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|