|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.3 | 76.6 | -0.3 | -0.39% | 1.17% | 76.9 | 77 | 76.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 604.3萬 | 297 | 0.3張/筆 | 76.4元 | 1.3 | 21.68 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 292.4萬 | 191 | 0.2張/筆 | 76.91元 | -1 (-1.29%) | 連漲連跌: 連2跌 ( -1.3元 / -1.68%) 財報評分: 最新47分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共219月) |
|
月成交價: 76.3元 (+0.5元/ +0.66%) | 成交均張: 113張/日 | 成交均額: 874萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第64高 | 近20月新高 | 連3漲 (+6.7元/ +9.63%) | 第87高 | 近27月新高 | 第78高 | 近27月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 77.4 | 78 | 77.8 | 75.9 | 69.8 | 69.2 | 74 | 86.8 | 79.8 | 73.9 | 77 | 55.2 | - | 70.5 | 漲跌價 | -1.1 | -1.7 | -1.5 | +0.4 | +6.5 | +7.1 | +2.3 | -10.5 | -3.5 | +2.4 | -0.7 | +21.1 | - | +5.8 | 漲跌幅 | -1.42% | -2.18% | -1.93% | +0.53% | +9.31% | +10.3% | +3.11% | -12.1% | -4.39% | +3.25% | -0.91% | +38.2% | - | +8.23% | 振幅 | 2.33% | 3.85% | 5.01% | 6.06% | 14.8% | 15.9% | 16.6% | 28% | 30.5% | 54.4% | 52.2% | 94% | - | 15% | 成交張數 | 155 | 450 | 1,361 | 2,227 | 5,241 | 7,700 | 1.46萬 | 2.64萬 | 5.37萬 | 9.4萬 | 16.9萬 | 40.7萬 | - | 5,929 | 成交金額 | 1,191萬 | 3,462萬 | 1.06億 | 1.72億 | 3.94億 | 5.66億 | 10.5億 | 19.6億 | 41.6億 | 69.4億 | 121億 | 295億 | - | 4.42億 | 週轉率 | 0.21% | 0.61% | 1.84% | 3.01% | 7.08% | 10.4% | 19.6% | 35.6% | 72.5% | 127% | 228% | 550% | - | 8.01% |
結算價 76.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 75.8 | 79.9 | 75.3 | 76.3 | +0.5 | +0.66 | 6.07 | 2.03 | 0.11 | 1.57 | 0.09 | +0.46 | 0 | -0.02 | +0.44 | 7.47 | +0.12 | 0.31 | +0 | 0 | 1.31 | 24M03 | 21 | 73.4 | 76.2 | 72.5 | 75.8 | +2.7 | +3.69 | 5.06 | 2.09 | 0.1 | 1.55 | 0.07 | +0.26 | 0 | -0.07 | +0.2 | 6.85 | +0.04 | 0.19 | 0 | 0 | 0 | 24M02 | 13 | 69.7 | 76.8 | 69.6 | 73.1 | +3.5 | +5.03 | 10.3 | 1.07 | 0.08 | 0.78 | 0.06 | +0.01 | 0 | -0.03 | -0.02 | 6.5 | +0.02 | 0.15 | 0 | 0 | 0 | 24M01 | 22 | 70.6 | 71 | 69.3 | 69.6 | -0.9 | -1.28 | 2.41 | 0.74 | 0.03 | 0.52 | 0.02 | -0.05 | 0 | +0.01 | -0.04 | 6.49 | +0 | 0.12 | 0 | 0 | 0 | 23M12 | 21 | 70 | 71.9 | 69.8 | 70.5 | +0.6 | +0.86 | 3 | 0.95 | 0.05 | 0.67 | 0.03 | +0.06 | 0 | -0.01 | +0.05 | 6.56 | -0.02 | 0.12 | 0 | 0 | 0 | 23M11 | 22 | 69.1 | 70 | 68.9 | 69.9 | +0.7 | +1.01 | 1.59 | 0.79 | 0.04 | 0.54 | 0.02 | -0.05 | 0 | 0 | -0.05 | 6.48 | -0.02 | 0.14 | 0 | 0 | 0 | 23M10 | 20 | 69.1 | 71 | 68.5 | 69.2 | -0.1 | -0.14 | 3.61 | 0.45 | 0.02 | 0.31 | 0.02 | -0.04 | 0 | 0 | -0.04 | 6.55 | 0 | 0.16 | 0 | 0 | 0 | 23M09 | 20 | 68.8 | 70.9 | 68.2 | 69.3 | +0.4 | +0.58 | 3.92 | 0.79 | 0.04 | 0.54 | 0.03 | +0.08 | 0 | +0.01 | +0.08 | 6.6 | +0.01 | 0.16 | 0 | 0 | 0 | 23M08 | 22 | 69 | 69.9 | 67.6 | 68.9 | 0 | 0 | 3.34 | 1.09 | 0.05 | 0.75 | 0.03 | +0.09 | 0 | -0.01 | +0.08 | 6.51 | 0 | 0.16 | 0 | 0 | 0.64 | 23M07 | 21 | 70.9 | 71.8 | 68.8 | 68.9 | -2 | -2.82 | 4.23 | 1.79 | 0.09 | 1.25 | 0.06 | -0.26 | 0 | +0.01 | -0.25 | 6.37 | -0.01 | 0.16 | +0 | 0 | 0.64 | 23M06 | 20 | 74.2 | 74.4 | 69.5 | 70.9 | -3 | -4.06 | 6.63 | 1.94 | 0.1 | 1.42 | 0.07 | +0.04 | 0 | -0.29 | -0.25 | 6.61 | +0.02 | 0.17 | 0 | 0 | 0 | 23M05 | 22 | 73.9 | 74.6 | 73.1 | 73.9 | -0.4 | -0.54 | 2.02 | 0.8 | 0.04 | 0.59 | 0.03 | +0.01 | 0 | -0.09 | -0.08 | 6.63 | +0.05 | 0.15 | 0 | 0 | 0 | 23M04 | 17 | 74.4 | 75.5 | 73.5 | 74.3 | -0.1 | -0.13 | 2.69 | 0.64 | 0.04 | 0.47 | 0.03 | -0.03 | 0 | 0 | -0.03 | 6.32 | +0.01 | 0.1 | 0 | 0 | 0 | 23M03 | 23 | 75.5 | 75.6 | 72.6 | 74.4 | -0.6 | -0.8 | 4 | 1.83 | 0.08 | 1.36 | 0.06 | +0 | 0 | -0.09 | -0.08 | 6.35 | +0 | 0.1 | 0 | 0 | 0 | 23M02 | 18 | 74.1 | 75.8 | 73.1 | 75 | +1 | +1.35 | 3.65 | 0.53 | 0.03 | 0.39 | 0.02 | +0 | 0 | +0 | +0.01 | 6.33 | +0 | 0.09 | 0 | 0 | 3.26 | 23M01 | 13 | 73.4 | 75 | 72.6 | 74 | +0.6 | +0.82 | 3.27 | 0.33 | 0.03 | 0.24 | 0.02 | +0.01 | 0 | +0.07 | +0.07 | 6.33 | 0 | 0.09 | 0 | 0 | 3.3 | 22M12 | 22 | 72.5 | 74.3 | 71.6 | 73.4 | +1.3 | +1.8 | 3.74 | 0.64 | 0.03 | 0.46 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 6.32 | 0 | 0.09 | 0 | 0 | 3.26 | 22M11 | 22 | 70 | 74.4 | 69.8 | 72.1 | +2.1 | +3 | 6.57 | 0.88 | 0.04 | 0.64 | 0.03 | +0.02 | 0 | +0.04 | +0.07 | 6.32 | 0 | 0.09 | +0 | 0 | 4.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 74.6 | 75.6 | 69.5 | 70 | -4.6 | -6.17 | 8.18 | 0.79 | 0.04 | 0.56 | 0.03 | -0.02 | 0 | -0.14 | -0.16 | 6.3 | -0.05 | 0.1 | 0 | 0 | 1.04 | 22M09 | 21 | 77.5 | 78.5 | 71.4 | 74.6 | -3 | -3.87 | 9.15 | 0.96 | 0.05 | 0.73 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 6.3 | -0.01 | 0.15 | +0 | 0 | 0.68 | 22M08 | 23 | 77.1 | 79.1 | 75.3 | 77.6 | +0.5 | +0.65 | 4.93 | 0.84 | 0.04 | 0.65 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 6.32 | 0 | 0.15 | 0 | 0 | 0 | 22M07 | 21 | 75.1 | 77.6 | 73.2 | 77.1 | +2 | +2.66 | 5.86 | 0.88 | 0.04 | 0.66 | 0.03 | +0.03 | 0 | +0 | +0.03 | 6.34 | 0 | 0.16 | 0 | 0 | 0 | 22M06 | 21 | 84.6 | 86.1 | 75.1 | 75.1 | -9.4 | -11.1 | 13 | 1.86 | 0.09 | 1.51 | 0.07 | -0.11 | 0 | 0 | -0.11 | 6.28 | +0.04 | 0.16 | +0 | 0 | 0.62 | 22M05 | 21 | 87.1 | 91.9 | 82.3 | 84.5 | -2.6 | -2.99 | 11 | 1.65 | 0.08 | 1.39 | 0.07 | -0.16 | 0 | +0 | -0.16 | 6.4 | -0.01 | 0.12 | 0 | 0 | 0 | 22M04 | 19 | 87.7 | 90 | 86.3 | 87.1 | -0.1 | -0.11 | 4.24 | 1.31 | 0.07 | 1.15 | 0.06 | -0.02 | 0 | +0.07 | +0.04 | 6.62 | +0.01 | 0.13 | +0 | 0 | 0.77 | 22M03 | 23 | 84 | 88.7 | 83.5 | 87.2 | +3.2 | +3.81 | 6.19 | 2.29 | 0.1 | 1.98 | 0.09 | -0.14 | 0 | -0.1 | -0.24 | 6.65 | +0.01 | 0.12 | 0 | 0 | 0 | 22M02 | 15 | 83 | 85.9 | 82.9 | 84 | +1.4 | +1.69 | 3.63 | 1.12 | 0.07 | 0.95 | 0.06 | -0.06 | 0 | -0.02 | -0.09 | 6.84 | -0.06 | 0.11 | 0 | 0 | 0 | 22M01 | 18 | 85.5 | 88.8 | 82.6 | 82.6 | -2.9 | -3.39 | 7.25 | 2.38 | 0.13 | 2.04 | 0.11 | +0 | 0 | -0.01 | 0 | 6.93 | -0.12 | 0.17 | 0 | 0 | 0 | 21M12 | 22 | 82 | 85.9 | 81.5 | 85.5 | +3.7 | +4.52 | 5.38 | 2.21 | 0.1 | 1.85 | 0.08 | +0.06 | 0 | +0.14 | +0.2 | 6.92 | +0.05 | 0.29 | 0 | 0 | 0 | 21M11 | 22 | 78.6 | 83 | 78.5 | 81.8 | +3.2 | +4.07 | 5.73 | 3.14 | 0.14 | 2.55 | 0.12 | +0.24 | 0 | +0.13 | +0.37 | 6.83 | +0.07 | 0.24 | 0 | 0 | 0 | 21M10 | 20 | 77.2 | 79.4 | 76.1 | 78.6 | +0.8 | +1.03 | 4.24 | 1.72 | 0.09 | 1.35 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 6.51 | -0.04 | 0.17 | 0 | 0 | 0 | 21M09 | 20 | 77.7 | 79 | 76.6 | 77.8 | +0.2 | +0.26 | 3.09 | 1.65 | 0.08 | 1.29 | 0.06 | +0.02 | 0 | -0.06 | -0.04 | 6.49 | +0.01 | 0.21 | 0 | 0 | 0 | 21M08 | 22 | 77 | 79.9 | 74 | 77.6 | +1.2 | +1.57 | 7.72 | 2.1 | 0.1 | 1.6 | 0.07 | +0.01 | 0 | +0.04 | +0.06 | 6.46 | -0.04 | 0.2 | 0 | 0 | 0 | 21M07 | 22 | 77.9 | 80.5 | 74.3 | 76.4 | -1.1 | -1.42 | 8 | 3.94 | 0.18 | 3.07 | 0.14 | +0.17 | 0 | +0.04 | +0.21 | 6.45 | +0.07 | 0.24 | 0 | 0 | 0 | 21M06 | 21 | 74.8 | 78 | 74.5 | 77.5 | +2.3 | +3.06 | 4.65 | 1.46 | 0.07 | 1.11 | 0.05 | -0.05 | 0 | 0 | -0.05 | 6.25 | +0 | 0.17 | 0 | 0 | 0 | 21M05 | 21 | 79 | 79 | 70.6 | 75.2 | -3.8 | -4.81 | 10.6 | 3.76 | 0.18 | 2.83 | 0.13 | +0.02 | 0 | +0.08 | +0.1 | 6.29 | -0.01 | 0.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 77.2 | 80.5 | 76 | 79 | +2.4 | +3.13 | 5.87 | 3.78 | 0.2 | 2.97 | 0.16 | +0.52 | 0 | +0.15 | +0.68 | 6.33 | -0.04 | 0.18 | 0 | 0 | 0 | 21M03 | 22 | 70.1 | 77.1 | 69.8 | 76.6 | +6.6 | +9.43 | 10.4 | 4.22 | 0.19 | 3.14 | 0.14 | +0.16 | 0 | +0.14 | +0.3 | 5.61 | +0.08 | 0.21 | 0 | 0 | 0 | 21M02 | 13 | 66.3 | 70.6 | 66.3 | 70 | +3.2 | +4.79 | 6.44 | 1.1 | 0.08 | 0.76 | 0.06 | +0.03 | 0 | 0 | +0.03 | 5.36 | -0.01 | 0.13 | 0 | 0 | 0 | 21M01 | 20 | 68.7 | 70.1 | 66.8 | 66.8 | -1.9 | -2.77 | 4.8 | 1.5 | 0.07 | 1.03 | 0.05 | -0.06 | 0 | 0 | -0.06 | 5.31 | -0.03 | 0.14 | 0 | 0 | 0 | 20M12 | 23 | 66.9 | 72 | 66.6 | 68.7 | +1.8 | +2.69 | 8.07 | 2.78 | 0.12 | 1.91 | 0.08 | +0.01 | 0 | 0 | +0.01 | 5.39 | +0.02 | 0.17 | 0 | 0 | 0 | 20M11 | 21 | 63.1 | 67 | 63.1 | 66.9 | +3.8 | +6.02 | 6.18 | 1.36 | 0.06 | 0.9 | 0.04 | +0.05 | 0 | 0 | +0.05 | 5.37 | -0.03 | 0.16 | 0 | 0 | 0 | 20M10 | 19 | 62.5 | 63.6 | 62.5 | 63.1 | +0.6 | +0.96 | 1.76 | 0.47 | 0.02 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 5.3 | 0 | 0.19 | 0 | 0 | 0 | 20M09 | 22 | 62.8 | 63.2 | 61.6 | 62.5 | -0.3 | -0.48 | 2.55 | 0.64 | 0.03 | 0.4 | 0.02 | -0.03 | 0 | 0 | -0.03 | 5.31 | -0.01 | 0.19 | 0 | 0 | 0 | 20M08 | 21 | 62.9 | 65 | 62.4 | 62.8 | -0.1 | -0.16 | 4.13 | 0.99 | 0.05 | 0.63 | 0.03 | -0.02 | 0 | 0 | -0.02 | 5.36 | 0 | 0.2 | 0 | 0 | 0 | 20M07 | 23 | 63.5 | 64.8 | 62.2 | 62.9 | -0.6 | -0.94 | 4.09 | 1.14 | 0.05 | 0.73 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.39 | -0.03 | 0.2 | 0 | 0 | 0 | 20M06 | 20 | 67.6 | 69.5 | 62.4 | 63.5 | -4 | -5.93 | 10.5 | 2.36 | 0.12 | 1.57 | 0.08 | -0.05 | 0 | 0 | -0.05 | 5.4 | +0.02 | 0.23 | 0 | 0 | 0 | 20M05 | 20 | 64.3 | 67.8 | 63.8 | 67.5 | +1.7 | +2.58 | 6.08 | 1.27 | 0.06 | 0.84 | 0.04 | +0.01 | 0 | 0 | +0.01 | 5.44 | +0.04 | 0.21 | 0 | 0 | 0 | 20M04 | 20 | 57.7 | 66 | 57.5 | 65.8 | +8.1 | +14 | 14.7 | 1.56 | 0.08 | 0.97 | 0.05 | +0.04 | 0 | 0 | +0.04 | 5.48 | +0.01 | 0.17 | 0 | 0 | 0 | 20M03 | 22 | 67.9 | 68.4 | 51.7 | 57.7 | -10.5 | -15.4 | 24.5 | 3.01 | 0.14 | 1.8 | 0.08 | -0.07 | 0 | +0 | -0.07 | 5.42 | -0.03 | 0.16 | 0 | 0 | 0 | 20M02 | 19 | 67 | 69.9 | 67 | 68.2 | -1.3 | -1.87 | 4.17 | 1.19 | 0.06 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 5.54 | -0.01 | 0.19 | 0 | 0 | 0.52 | 20M01 | 15 | 69.8 | 71.5 | 68.9 | 69.5 | -0.3 | -0.43 | 3.72 | 1.04 | 0.07 | 0.73 | 0.05 | +0 | 0 | 0 | +0 | 5.54 | -0.01 | 0.2 | 0 | 0 | 0.5 | 19M12 | 22 | 68.6 | 70.1 | 68.6 | 69.8 | +1.2 | +1.75 | 2.19 | 1.05 | 0.05 | 0.73 | 0.03 | +0 | 0 | 0 | +0 | 5.53 | +0.01 | 0.21 | 0 | 0 | 0.48 | 19M11 | 21 | 68.8 | 69.3 | 68.5 | 68.6 | -0.3 | -0.44 | 1.16 | 0.98 | 0.05 | 0.67 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.52 | +0 | 0.19 | 0 | 0 | 0.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 69.1 | 69.5 | 68.6 | 68.9 | -0.1 | -0.14 | 1.3 | 0.82 | 0.04 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 5.5 | -0.03 | 0.19 | 0 | 0 | 0.52 | 19M09 | 19 | 69.3 | 69.5 | 68.4 | 69 | -0.2 | -0.29 | 1.59 | 0.68 | 0.04 | 0.47 | 0.02 | +0.05 | 0 | 0 | +0.05 | 5.51 | +0.02 | 0.22 | 0 | 0 | 0.45 | 19M08 | 21 | 69.5 | 70.3 | 67.6 | 69.2 | -0.4 | -0.57 | 3.88 | 1.3 | 0.06 | 0.89 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.46 | -0.01 | 0.2 | +0 | 0 | 0.5 | 19M07 | 23 | 70.1 | 70.5 | 69.4 | 69.6 | -0.4 | -0.57 | 1.57 | 1.22 | 0.05 | 0.86 | 0.04 | +0.01 | 0 | 0 | +0.01 | 5.43 | -0.03 | 0.21 | 0 | 0 | 0 | 19M06 | 19 | 71.8 | 73.9 | 68.7 | 70 | -1.6 | -2.23 | 7.26 | 3.41 | 0.18 | 2.43 | 0.13 | -0.13 | 0 | 0 | -0.13 | 5.42 | -0.01 | 0.25 | +0 | 0 | 0.4 | 19M05 | 22 | 74 | 74.9 | 68.9 | 71.6 | -1.9 | -2.59 | 8.16 | 2.52 | 0.11 | 1.8 | 0.08 | -0.11 | 0 | -0.04 | -0.15 | 5.54 | -0.06 | 0.25 | 0 | 0 | 0 | 19M04 | 20 | 74.2 | 74.9 | 72.8 | 73.5 | -0.2 | -0.27 | 2.85 | 2.12 | 0.11 | 1.57 | 0.08 | -0.08 | 0 | 0 | -0.08 | 5.68 | -0.03 | 0.32 | 0 | 0 | 0 | 19M03 | 20 | 70.3 | 75 | 69.9 | 73.7 | +3.4 | +4.84 | 7.25 | 4.64 | 0.23 | 3.4 | 0.17 | -0.03 | 0 | -0.16 | -0.19 | 5.79 | +0.03 | 0.35 | -0.01 | 0 | 0 | 19M02 | 13 | 68.2 | 70.5 | 67.8 | 70.3 | +2.3 | +3.38 | 3.97 | 2.03 | 0.16 | 1.41 | 0.11 | +0.07 | 0 | -0.11 | -0.04 | 5.82 | +0.01 | 0.31 | 0 | 0.01 | 2.24 | 19M01 | 21 | 66.6 | 68.3 | 66 | 68 | +1.3 | +1.95 | 3.45 | 3.66 | 0.17 | 2.46 | 0.12 | +0.05 | 0 | -0.14 | -0.1 | 5.72 | +0.02 | 0.31 | -0.08 | 0.01 | 2.29 | 18M12 | 21 | 72 | 72.5 | 65.6 | 66.7 | -4.8 | -6.71 | 9.65 | 1.67 | 0.08 | 1.15 | 0.05 | -0.06 | 0 | 0 | -0.06 | 5.83 | +0.03 | 0.29 | +0.07 | 0.08 | 28.5 | 18M11 | 22 | 65 | 71.8 | 65 | 71.5 | +5.9 | +8.99 | 10.4 | 1.06 | 0.05 | 0.74 | 0.03 | -0.19 | 0 | +0.04 | -0.16 | 5.94 | +0.02 | 0.25 | +0.01 | 0.01 | 3.94 | 18M10 | 22 | 73.1 | 74.3 | 64.5 | 65.6 | -7.5 | -10.3 | 13.4 | 1.86 | 0.08 | 1.27 | 0.06 | -0.16 | -0.01 | -0.09 | -0.26 | 6.21 | -0.03 | 0.24 | -0.05 | 0 | 0 | 18M09 | 19 | 77.5 | 78.7 | 73 | 73.1 | -4.4 | -5.68 | 7.35 | 1.41 | 0.07 | 1.06 | 0.06 | 0 | -0.02 | -0.07 | -0.09 | 6.45 | +0.01 | 0.26 | +0.03 | 0.05 | 20 | 18M08 | 23 | 79 | 82.9 | 77 | 77.5 | -1.5 | -1.9 | 7.47 | 2 | 0.09 | 1.6 | 0.07 | +0.04 | -0.03 | +0.07 | +0.08 | 6.43 | -0.01 | 0.25 | +0.02 | 0.02 | 8.76 | 18M07 | 22 | 81.7 | 82.6 | 76.5 | 79 | -2.7 | -3.3 | 7.47 | 1.58 | 0.07 | 1.26 | 0.06 | -0.01 | 0 | -0.21 | -0.22 | 6.37 | -0.02 | 0.26 | 0 | 0 | 0 | 18M06 | 20 | 81 | 83.8 | 81 | 81.7 | +0.3 | +0.37 | 3.44 | 1.12 | 0.06 | 0.92 | 0.05 | +0 | 0 | 0 | 0 | 6.38 | +0.08 | 0.28 | 0 | 0 | 0 | 18M05 | 22 | 79 | 84 | 78 | 81.4 | +2.4 | +3.04 | 7.59 | 1.93 | 0.09 | 1.58 | 0.07 | +0.14 | +0.06 | -0.01 | +0.19 | 6.38 | +0.02 | 0.2 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 75 | 80.9 | 74.5 | 79 | +4.1 | +5.47 | 8.54 | 2.06 | 0.11 | 1.61 | 0.09 | +0.15 | 0 | +0.15 | +0.29 | 6.18 | +0 | 0.17 | 0 | 0 | 0 | 18M03 | 23 | 73.5 | 76 | 72 | 74.9 | +1.1 | +1.49 | 5.42 | 1.85 | 0.08 | 1.37 | 0.06 | +0.05 | 0 | +0.03 | +0.08 | 5.95 | +0.02 | 0.17 | 0 | 0 | 0 | 18M02 | 13 | 71 | 74.5 | 68.6 | 73.8 | +2.5 | +3.51 | 8.27 | 1.12 | 0.09 | 0.8 | 0.06 | -0.03 | 0 | -0.03 | -0.06 | 5.87 | +0.04 | 0.15 | +0 | 0 | 1.99 | 18M01 | 22 | 72.5 | 72.6 | 70.8 | 71.3 | -1.5 | -2.06 | 2.47 | 0.82 | 0.04 | 0.59 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 5.91 | 0 | 0.11 | 0 | 0 | 0 | 17M12 | 21 | 69.6 | 73.6 | 67.6 | 72.8 | +3.2 | +4.6 | 8.62 | 1.44 | 0.07 | 1.01 | 0.05 | +0.05 | 0 | +0.06 | +0.12 | 5.92 | 0 | 0.11 | 0 | 0 | 0 | 17M11 | 22 | 68 | 71.2 | 67.4 | 69.6 | +1.9 | +2.81 | 5.61 | 1.31 | 0.06 | 0.91 | 0.04 | +0.07 | 0 | +0.07 | +0.14 | 5.84 | 0 | 0.12 | +0 | 0 | 0.87 | 17M10 | 19 | 66.2 | 69 | 66.2 | 67.7 | +1.1 | +1.65 | 4.2 | 1.18 | 0.06 | 0.8 | 0.04 | +0.05 | 0 | 0 | +0.05 | 5.74 | -0.01 | 0.12 | 0 | 0 | 0 | 17M09 | 22 | 65.9 | 67.3 | 65 | 66.6 | +0.7 | +1.06 | 3.49 | 0.86 | 0.04 | 0.57 | 0.03 | +0 | 0 | 0 | +0 | 5.65 | +0 | 0.13 | 0 | 0 | 0 | 17M08 | 23 | 64 | 66.4 | 63.5 | 65.9 | +1.5 | +2.33 | 4.5 | 1.6 | 0.07 | 1.04 | 0.05 | +0.13 | 0 | 0 | +0.13 | 5.64 | -0.04 | 0.13 | 0 | 0 | 0 | 17M07 | 21 | 66.2 | 66.7 | 62.6 | 64.4 | -1.8 | -2.72 | 6.19 | 1.38 | 0.07 | 0.9 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.44 | -0.01 | 0.17 | 0 | 0 | 0 | 17M06 | 23 | 66.6 | 67.2 | 65.6 | 66.2 | -0.4 | -0.6 | 2.4 | 0.75 | 0.03 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.39 | -0.03 | 0.18 | 0 | 0 | 0 | 17M05 | 20 | 65.2 | 67.5 | 64.4 | 66.6 | +1.6 | +2.46 | 4.77 | 1 | 0.05 | 0.66 | 0.03 | -0.03 | 0 | 0 | -0.03 | 5.38 | +0.04 | 0.21 | 0 | 0 | 0 | 17M04 | 18 | 63.1 | 65.6 | 62.9 | 65 | +1.6 | +2.52 | 4.26 | 0.93 | 0.05 | 0.6 | 0.03 | -0.04 | 0 | 0 | -0.04 | 5.42 | -0.01 | 0.18 | 0 | 0 | 0 | 17M03 | 23 | 63 | 65.8 | 63 | 63.4 | +0.5 | +0.79 | 4.45 | 1.72 | 0.07 | 1.1 | 0.05 | +0.05 | 0 | 0 | +0.05 | 5.49 | -0.01 | 0.18 | 0 | 0 | 0 | 17M02 | 18 | 61.5 | 63.9 | 61.4 | 62.9 | +1.5 | +2.44 | 4.07 | 0.97 | 0.05 | 0.61 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.41 | -0.07 | 0.19 | 0 | 0 | 0 | 17M01 | 16 | 61.8 | 61.8 | 60.9 | 61.4 | +0.1 | +0.16 | 1.47 | 0.57 | 0.04 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 5.42 | -0.01 | 0.26 | 0 | 0 | 0 | 16M12 | 22 | 62.4 | 62.5 | 60.7 | 61.3 | -1.2 | -1.92 | 2.88 | 0.77 | 0.03 | 0.47 | 0.02 | +0.1 | 0 | -0.02 | +0.08 | 5.44 | 0 | 0.27 | 0 | 0 | 0 | 16M11 | 22 | 58.3 | 62.5 | 57.1 | 62.5 | +4.2 | +7.2 | 9.26 | 1.14 | 0.05 | 0.68 | 0.03 | +0.08 | 0 | +0.02 | +0.1 | 5.28 | +0.02 | 0.27 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 58.5 | 59 | 57.6 | 58.3 | -0.2 | -0.34 | 2.39 | 0.43 | 0.02 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.15 | 0 | 0.25 | 0 | 0 | 0 | 16M09 | 19 | 57 | 59.6 | 57 | 58.5 | +1.5 | +2.63 | 4.56 | 0.78 | 0.04 | 0.45 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.13 | -0.03 | 0.25 | 0 | 0 | 0 | 16M08 | 23 | 56.8 | 57.4 | 55.9 | 57 | +0.7 | +1.24 | 2.66 | 0.74 | 0.03 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 5.1 | 0 | 0.26 | 0 | 0 | 0 | 16M07 | 20 | 58.9 | 59.9 | 55.4 | 56.3 | -2.6 | -4.41 | 7.64 | 1.32 | 0.07 | 0.76 | 0.04 | +0.01 | 0 | 0 | +0.01 | 5.08 | -0.01 | 0.27 | 0 | 0 | 0 | 16M06 | 21 | 58 | 59.5 | 57.6 | 58.9 | +0.9 | +1.55 | 3.28 | 0.94 | 0.04 | 0.55 | 0.03 | -0.06 | 0 | 0 | -0.06 | 5.1 | +0.02 | 0.28 | 0 | 0 | 0 | 16M05 | 21 | 62.1 | 62.9 | 57.2 | 58 | -4.1 | -6.6 | 9.18 | 1.2 | 0.06 | 0.71 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.15 | +0.01 | 0.26 | +0 | 0 | 1.16 | 16M04 | 19 | 63.8 | 64.5 | 61.7 | 62.1 | -1.7 | -2.66 | 4.39 | 0.43 | 0.02 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 5.15 | -0.02 | 0.25 | 0 | 0 | 0 | 16M03 | 23 | 64.5 | 65.9 | 62.5 | 63.8 | -0.6 | -0.93 | 5.28 | 0.72 | 0.03 | 0.46 | 0.02 | +0.03 | 0 | 0 | +0.03 | 5.12 | +0.01 | 0.27 | 0 | 0 | 0.38 | 16M02 | 13 | 62 | 64.4 | 61.5 | 64.4 | +2.6 | +4.21 | 4.69 | 0.37 | 0.03 | 0.24 | 0.02 | 0 | 0 | 0 | 0 | 5.08 | 0 | 0.26 | 0 | 0 | 0.39 | 16M01 | 21 | 61.5 | 62.6 | 59.4 | 61.8 | +0.3 | +0.49 | 5.2 | 0.49 | 0.02 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 5.06 | -0.02 | 0.26 | 0 | 0 | 0.39 | 15M12 | 23 | 61 | 62.4 | 60.2 | 61.5 | +0.5 | +0.82 | 3.61 | 0.34 | 0.01 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 5.05 | +0 | 0.27 | 0 | 0 | 0.36 | 15M11 | 21 | 63.9 | 63.9 | 60.4 | 61 | -2.3 | -3.63 | 5.53 | 0.47 | 0.02 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 5.05 | -0.04 | 0.27 | 0 | 0 | 0.37 | 15M10 | 21 | 61.7 | 64.6 | 61 | 63.3 | +1.9 | +3.09 | 5.86 | 0.72 | 0.03 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 5.05 | -0.01 | 0.31 | 0 | 0 | 0.33 | 15M09 | 20 | 59.6 | 62 | 57.5 | 61.4 | +2.3 | +3.89 | 7.61 | 0.5 | 0.02 | 0.3 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.06 | 0 | 0.32 | 0 | 0 | 0.32 | 15M08 | 21 | 62 | 62.9 | 55.8 | 59.1 | -2.7 | -4.37 | 11.5 | 1.04 | 0.05 | 0.62 | 0.03 | -0.04 | 0 | 0 | -0.04 | 5.08 | -0.02 | 0.32 | 0 | 0 | 0.31 | 15M07 | 22 | 68.8 | 69.8 | 61 | 61.8 | -7.2 | -10.4 | 12.8 | 1.26 | 0.06 | 0.83 | 0.04 | -0.04 | 0 | 0 | -0.04 | 5.15 | -0.09 | 0.34 | +0 | 0 | 0.29 | 15M06 | 21 | 70.7 | 70.8 | 68 | 69 | -1.7 | -2.4 | 3.96 | 0.71 | 0.03 | 0.49 | 0.02 | -0.05 | 0 | 0 | -0.05 | 5.19 | -0.01 | 0.42 | 0 | 0 | 0 | 15M05 | 20 | 72.1 | 72.1 | 70.4 | 70.7 | -1.2 | -1.67 | 2.36 | 0.99 | 0.05 | 0.7 | 0.04 | -0.08 | 0 | 0 | -0.08 | 5.47 | +0.03 | 0.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 71.5 | 72.5 | 71 | 71.9 | +0.4 | +0.56 | 2.1 | 1.34 | 0.07 | 0.96 | 0.05 | -0.07 | 0 | 0 | -0.07 | 5.6 | +0.04 | 0.4 | 0 | 0 | 0 | 15M03 | 22 | 70.5 | 72.4 | 69.9 | 71.5 | +1 | +1.42 | 3.55 | 1.63 | 0.07 | 1.16 | 0.05 | -0.15 | 0 | +0 | -0.15 | 5.72 | +0.09 | 0.36 | 0 | 0 | 0 | 15M02 | 13 | 70.2 | 71.7 | 69 | 70.5 | +0.3 | +0.43 | 3.85 | 0.66 | 0.05 | 0.47 | 0.04 | -0.08 | 0 | 0 | -0.08 | 5.97 | -0.02 | 0.27 | 0 | 0 | 0 | 15M01 | 20 | 68.2 | 70.5 | 67.8 | 70.2 | +2 | +2.93 | 3.96 | 1.05 | 0.05 | 0.73 | 0.04 | -0.2 | 0 | 0 | -0.2 | 6.09 | -0.03 | 0.3 | 0 | 0 | 0 | 14M12 | 24 | 67.2 | 68.7 | 67 | 68.2 | +0.6 | +0.89 | 2.51 | 0.9 | 0.04 | 0.61 | 0.03 | -0.07 | 0 | 0 | -0.07 | 6.41 | +0.02 | 0.32 | 0 | 0 | 0 | 14M11 | 20 | 67.8 | 69 | 67 | 67.6 | +0.2 | +0.3 | 2.97 | 0.62 | 0.03 | 0.42 | 0.02 | -0.04 | 0 | 0 | -0.04 | 6.53 | +0.02 | 0.31 | 0 | 0 | 0 | 14M10 | 22 | 69.2 | 70 | 66 | 67.4 | -1.8 | -2.6 | 5.78 | 1.12 | 0.05 | 0.76 | 0.03 | +0.01 | 0 | 0 | +0.01 | 6.59 | +0.08 | 0.29 | 0 | 0 | 0 | 14M09 | 21 | 71.7 | 71.7 | 69.2 | 69.2 | -2.5 | -3.49 | 3.49 | 0.65 | 0.03 | 0.46 | 0.02 | -0.04 | 0 | 0 | -0.04 | 6.58 | -0.02 | 0.21 | 0 | 0 | 0 | 14M08 | 21 | 72.3 | 73.4 | 70.1 | 71.7 | -0.7 | -0.97 | 4.56 | 1.23 | 0.06 | 0.88 | 0.04 | -0.05 | 0 | -0.03 | -0.08 | 6.65 | -0.01 | 0.22 | 0 | 0 | 0 | 14M07 | 22 | 77 | 78.5 | 72 | 72.4 | -4.5 | -5.85 | 8.45 | 2.46 | 0.11 | 1.84 | 0.08 | -0.01 | 0 | +0.01 | +0 | 6.73 | -0.04 | 0.23 | 0 | 0 | 0 | 14M06 | 20 | 74 | 77.4 | 74 | 76.9 | +3.4 | +4.63 | 4.63 | 1.37 | 0.07 | 1.04 | 0.05 | -0.14 | 0 | +0.02 | -0.12 | 6.74 | -0.05 | 0.27 | 0 | 0 | 0 | 14M05 | 21 | 77 | 78.5 | 71.2 | 73.5 | -3.6 | -4.67 | 9.47 | 1.8 | 0.09 | 1.38 | 0.07 | -0.15 | 0 | 0 | -0.15 | 6.96 | +0 | 0.31 | 0 | 0 | 0 | 14M04 | 21 | 77.7 | 79.5 | 75.8 | 77.1 | -0.6 | -0.77 | 4.76 | 1.87 | 0.09 | 1.46 | 0.07 | +0.06 | 0 | -0.03 | +0.02 | 7.2 | -0.12 | 0.31 | 0 | 0 | 0 | 14M03 | 21 | 75.5 | 81.6 | 74.6 | 77.7 | +2.8 | +3.74 | 9.35 | 3.59 | 0.17 | 2.8 | 0.13 | +0.04 | 0 | 0 | +0.04 | 7.11 | +0.15 | 0.43 | 0 | 0 | 0 | 14M02 | 17 | 71 | 75.7 | 71 | 74.9 | +2.8 | +3.88 | 6.52 | 1.79 | 0.11 | 1.33 | 0.08 | +0.02 | 0 | +0.03 | +0.05 | 7.05 | +0.02 | 0.28 | 0 | 0 | 0 | 14M01 | 18 | 71.3 | 75 | 71 | 72.1 | +0.9 | +1.26 | 5.62 | 1.44 | 0.08 | 1.05 | 0.06 | +0.04 | 0 | 0 | +0.04 | 7.02 | 0 | 0.26 | 0 | 0 | 0 | 13M12 | 22 | 71.4 | 71.5 | 70 | 71.2 | -0.2 | -0.28 | 2.1 | 1.29 | 0.06 | 0.91 | 0.04 | -0.08 | 0 | 0 | -0.08 | 6.96 | +0.02 | 0.26 | 0 | 0 | 0 | 13M11 | 21 | 72.9 | 73 | 69.1 | 71.4 | -1.4 | -1.92 | 5.36 | 1.29 | 0.06 | 0.92 | 0.04 | +0.01 | 0 | 0 | +0.01 | 7.09 | -0.01 | 0.24 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 68.7 | 74.5 | 68.7 | 72.8 | +4.1 | +5.97 | 8.44 | 2.24 | 0.1 | 1.6 | 0.07 | 0 | 0 | 0 | 0 | 7.07 | -0.01 | 0.25 | 0 | 0 | 0 | 13M09 | 20 | 67 | 68.8 | 67 | 68.7 | +1.8 | +2.69 | 2.69 | 1.2 | 0.06 | 0.81 | 0.04 | +0 | 0 | 0 | +0 | 7.08 | -0.12 | 0.26 | 0 | 0 | 0 | 13M08 | 21 | 66 | 68.2 | 64.2 | 66.9 | +0.4 | +0.6 | 6.02 | 1.2 | 0.06 | 0.8 | 0.04 | +0.04 | 0 | -0.03 | +0.01 | 7.07 | -0.08 | 0.38 | 0 | 0 | 0 | 13M07 | 23 | 69.6 | 70.6 | 63.7 | 66.5 | -3 | -4.32 | 9.93 | 3.39 | 0.15 | 2.26 | 0.1 | -0.01 | 0 | +0.03 | +0.01 | 7.01 | -0.04 | 0.46 | 0 | 0 | 0 | 13M06 | 19 | 69 | 69.7 | 65 | 69.5 | +0.5 | +0.72 | 6.81 | 1.01 | 0.05 | 0.69 | 0.04 | -0.04 | 0 | 0 | -0.04 | 7.03 | -0.02 | 0.5 | 0 | 0 | 0 | 13M05 | 22 | 69.5 | 70.4 | 67.6 | 69 | -0.4 | -0.58 | 4.03 | 1.6 | 0.07 | 1.11 | 0.05 | -0.08 | 0 | 0 | -0.08 | 7.1 | 0 | 0.52 | 0 | 0 | 0 | 13M04 | 20 | 68.2 | 70.5 | 66.5 | 69.4 | +1.8 | +2.66 | 5.92 | 2.16 | 0.11 | 1.49 | 0.07 | +0.04 | 0 | 0 | +0.04 | 7.28 | -0.08 | 0.52 | 0 | 0 | 0 | 13M03 | 21 | 64.4 | 68.3 | 63.1 | 67.6 | +3.6 | +5.62 | 8.12 | 2.17 | 0.1 | 1.44 | 0.07 | +0.08 | 0 | 0 | +0.08 | 7.21 | -0.01 | 0.6 | +0 | 0 | 0.17 | 13M02 | 13 | 61.6 | 65 | 61.5 | 64 | +2.4 | +3.9 | 5.68 | 0.85 | 0.07 | 0.54 | 0.04 | +0.02 | 0 | 0 | +0.02 | 7.08 | +0.01 | 0.61 | 0 | 0 | 0 | 13M01 | 22 | 61.8 | 62.7 | 60.3 | 61.6 | +0.1 | +0.16 | 3.9 | 1.12 | 0.05 | 0.69 | 0.03 | +0.05 | 0 | 0 | +0.05 | 7.04 | +0.03 | 0.6 | 0 | 0 | 0 | 12M12 | 21 | 60.2 | 61.8 | 60 | 61.5 | +1.4 | +2.33 | 3 | 1.31 | 0.06 | 0.79 | 0.04 | -0.06 | 0 | 0 | -0.06 | 6.96 | -0.12 | 0.57 | 0 | 0 | 0 | 12M11 | 22 | 58.8 | 61.9 | 58.1 | 60.1 | +1.3 | +2.21 | 6.46 | 1.35 | 0.06 | 0.81 | 0.04 | +0.09 | 0 | 0 | +0.09 | 7.01 | -0.05 | 0.69 | 0 | 0 | 0.15 | 12M10 | 22 | 62.6 | 63 | 58.5 | 58.8 | -3.5 | -5.62 | 7.22 | 0.95 | 0.04 | 0.58 | 0.03 | +0.13 | 0 | 0 | +0.13 | 6.87 | -0.11 | 0.74 | +0 | 0 | 0.27 | 12M09 | 20 | 63.3 | 64.2 | 62.2 | 62.3 | -1 | -1.58 | 3.16 | 1.15 | 0.06 | 0.72 | 0.04 | +0.07 | 0 | 0 | +0.07 | 6.67 | -0.22 | 0.85 | +0 | 0 | 0.12 | 12M08 | 22 | 61.3 | 65.4 | 61.3 | 63.3 | +2 | +3.26 | 6.69 | 1.23 | 0.06 | 0.77 | 0.04 | +0.06 | 0 | -0.2 | -0.14 | 6.56 | +0.03 | 1.06 | 0 | 0 | 0 | 12M07 | 22 | 72.3 | 74.5 | 60.5 | 61.3 | -9.7 | -13.7 | 19.7 | 2.48 | 0.11 | 1.7 | 0.08 | +0.09 | 0 | +0 | +0.09 | 6.46 | -0.04 | 1.04 | 0 | 0 | 0 | 12M06 | 21 | 70 | 71.5 | 66.5 | 71 | +0.3 | +0.42 | 7.07 | 1.09 | 0.05 | 0.76 | 0.04 | +0.06 | 0 | +0.02 | +0.07 | 6.32 | +0 | 1.08 | 0 | 0 | 0 | 12M05 | 22 | 70.6 | 73 | 68 | 70.7 | 0 | 0 | 7.07 | 1.67 | 0.08 | 1.18 | 0.05 | +0.16 | 0 | +0.04 | +0.19 | 6.23 | -0.07 | 1.07 | +0 | 0 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 75 | 75 | 69.5 | 70.7 | -4.3 | -5.73 | 7.33 | 3.02 | 0.15 | 2.19 | 0.11 | +0.07 | 0 | +0.13 | +0.2 | 5.97 | -0.26 | 1.15 | 0 | 0 | 0 | 12M03 | 23 | 70.2 | 80 | 67.5 | 75 | +4.8 | +6.84 | 17.8 | 9.02 | 0.39 | 6.79 | 0.3 | -0.02 | 0 | 0 | -0.02 | 5.98 | -0.06 | 1.41 | 0 | 0 | 0 | 12M02 | 20 | 68.8 | 72.6 | 68 | 70.2 | +1.4 | +2.03 | 6.69 | 5.55 | 0.28 | 3.88 | 0.19 | -0.11 | 0 | +0.01 | -0.1 | 6.01 | -0.03 | 1.48 | 0 | 0 | 0.07 | 12M01 | 15 | 61 | 68.8 | 60.3 | 68.8 | +8.6 | +14.3 | 14.1 | 2.1 | 0.14 | 1.36 | 0.09 | -0.08 | 0 | +0.01 | -0.08 | 6.18 | +0.21 | 1.5 | +0 | 0 | 0.07 | 11M12 | 22 | 63 | 63.5 | 57 | 60.2 | -0.8 | -1.31 | 10.7 | 0.94 | 0.04 | 0.57 | 0.03 | +0.05 | 0 | 0 | +0.05 | 6.31 | -0.13 | 1.29 | 0 | 0 | 0 | 11M11 | 22 | 66.5 | 68.4 | 58.5 | 61 | -5.5 | -8.27 | 14.9 | 2.36 | 0.11 | 1.5 | 0.07 | +0.07 | 0 | 0 | +0.06 | 6.23 | -0.18 | 1.42 | 0 | 0 | 0 | 11M10 | 20 | 61.9 | 69.5 | 61.1 | 66.5 | +4 | +6.4 | 13.4 | 1.98 | 0.1 | 1.29 | 0.06 | +0.1 | 0 | +0 | +0.1 | 6.12 | -0.04 | 1.6 | 0 | 0 | 0.19 | 11M09 | 21 | 71 | 71 | 60.4 | 62.5 | -7.5 | -10.7 | 15.1 | 2.43 | 0.12 | 1.59 | 0.08 | +0.08 | 0 | 0 | +0.08 | 5.96 | -0.17 | 1.64 | +0.01 | 0.01 | 0.49 | 11M08 | 23 | 76.9 | 76.9 | 62 | 70 | -6.4 | -8.38 | 19.5 | 2.89 | 0.13 | 2 | 0.09 | +0.07 | 0 | -0.08 | -0.02 | 6.12 | -0.25 | 1.8 | 0 | 0 | 0 | 11M07 | 21 | 86 | 86.3 | 76 | 76.4 | -8.8 | -10.3 | 12.1 | 3.49 | 0.17 | 2.85 | 0.14 | +0.09 | 0 | +0 | +0.1 | 6.14 | -0.26 | 2.06 | +0 | 0 | 0.1 | 11M06 | 21 | 85.9 | 86.5 | 80.7 | 85.2 | +0.2 | +0.24 | 6.82 | 2.52 | 0.12 | 2.12 | 0.1 | +0.06 | 0 | -0.12 | -0.06 | 5.84 | -0.2 | 2.31 | 0 | 0 | 0 | 11M05 | 21 | 89.7 | 91.8 | 80.6 | 85 | -4 | -4.49 | 12.6 | 5.45 | 0.26 | 4.74 | 0.23 | -0.05 | 0 | -0.18 | -0.23 | 5.87 | -0.52 | 2.51 | 0 | 0 | 0 | 11M04 | 19 | 93.4 | 96.1 | 86.1 | 89 | -4 | -4.3 | 10.8 | 6.43 | 0.34 | 5.84 | 0.31 | +0.05 | 0 | -0.08 | -0.03 | 6.05 | -0.24 | 3.03 | -0.02 | 0 | 0.03 | 11M03 | 23 | 86 | 99.9 | 82.7 | 93 | +7 | +8.14 | 20 | 23.4 | 1.02 | 21.4 | 0.93 | 0 | 0 | -0.06 | -0.07 | 5.95 | 0 | 3.28 | +0 | 0.02 | 0.55 | 11M02 | 14 | 75.1 | 88.6 | 71.8 | 86 | +11.7 | +15.7 | 22.6 | 11.1 | 0.8 | 9.25 | 0.66 | -0.25 | 0 | +0.47 | +0.21 | 5.96 | +1.28 | 3.28 | 0 | 0.01 | 0.43 | 11M01 | 20 | 72.1 | 77.4 | 70.8 | 74.3 | +2.2 | +3.05 | 9.15 | 3.62 | 0.18 | 2.69 | 0.13 | -0.01 | 0 | +0.02 | +0.01 | 6.41 | +0.08 | 2 | 0 | 0.02 | 0.85 | 10M12 | 23 | 71.7 | 74.1 | 71.5 | 72.1 | +0.2 | +0.28 | 3.62 | 3.16 | 0.14 | 2.29 | 0.1 | +0.1 | 0 | +0.01 | +0.12 | 6.43 | -0.01 | 1.92 | 0 | 0.02 | 0.88 | 10M11 | 22 | 75.9 | 75.9 | 70.9 | 71.9 | -2.9 | -3.88 | 6.68 | 2.39 | 0.11 | 1.72 | 0.08 | -0.01 | 0 | -0.02 | -0.02 | 6.24 | -0.15 | 1.93 | +0 | 0.02 | 0.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 77.5 | 77.8 | 72.4 | 74.8 | -2.5 | -3.23 | 6.99 | 3.35 | 0.16 | 2.5 | 0.12 | -0.01 | 0 | -0.07 | -0.07 | 6.26 | +0.19 | 2.08 | 0 | 0.02 | 0.82 | 10M09 | 21 | 73.8 | 78.3 | 73.6 | 77.3 | +4.3 | +5.89 | 6.44 | 3.93 | 0.19 | 3 | 0.14 | +0.05 | 0 | +0.06 | +0.1 | 6.27 | -0.15 | 1.89 | +0.01 | 0.02 | 0.95 | 10M08 | 22 | 73 | 81.2 | 71.5 | 73 | +0.3 | +0.41 | 13.3 | 5.86 | 0.27 | 4.47 | 0.2 | -0.02 | 0 | +0 | -0.02 | 6.19 | +0.25 | 2.04 | 0 | 0.01 | 0.29 | 10M07 | 22 | 72.6 | 75.5 | 70 | 72.7 | -0.1 | -0.14 | 7.55 | 4.15 | 0.19 | 3.03 | 0.14 | 0 | 0 | -0.04 | -0.05 | 6.23 | -0.03 | 1.79 | +0.01 | 0.01 | 0.34 | 10M06 | 21 | 73.9 | 77.9 | 71.1 | 72.8 | -1.2 | -1.62 | 9.19 | 2.44 | 0.12 | 1.82 | 0.09 | 0 | 0 | 0 | 0 | 6.24 | -0.06 | 1.82 | -0.02 | 0 | 0 | 10M05 | 21 | 82 | 83.7 | 69 | 74 | -7.5 | -9.2 | 18 | 4.95 | 0.24 | 3.82 | 0.18 | +0.02 | 0 | -0.05 | -0.03 | 6.24 | -0.45 | 1.87 | -0.02 | 0.02 | 1.23 | 10M04 | 21 | 72.2 | 87 | 72 | 81.5 | +9.3 | +12.9 | 20.8 | 11.8 | 0.56 | 9.51 | 0.45 | +0.06 | 0 | +0.09 | +0.15 | 6.16 | +0.54 | 2.32 | +0.03 | 0.04 | 1.89 | 10M03 | 23 | 65.5 | 74.5 | 65.5 | 72.2 | +7.2 | +11.1 | 13.8 | 6.25 | 0.27 | 4.44 | 0.19 | -0.02 | 0 | +0.05 | +0.03 | 6.06 | +0.05 | 1.79 | -0.01 | 0.01 | 0.56 | 10M02 | 14 | 68.8 | 69.2 | 61.6 | 65 | -4 | -5.8 | 11 | 1.77 | 0.13 | 1.18 | 0.08 | -0.02 | 0 | -0.01 | -0.03 | 6.09 | -0.16 | 1.73 | 0 | 0.02 | 1.15 | 10M01 | 20 | 73 | 75.4 | 66.1 | 69 | -3.5 | -4.83 | 12.8 | 4.89 | 0.24 | 3.51 | 0.18 | +0.03 | 0 | +0.01 | +0.04 | 6.12 | -0.2 | 1.89 | +0 | 0.02 | 1.32 | 09M12 | 23 | 68.3 | 74.2 | 67.9 | 72.5 | +4.2 | +6.15 | 9.22 | 5.99 | 0.26 | 4.29 | 0.19 | +0.33 | 0 | 0 | +0.33 | 6.07 | -0.57 | 2.1 | +0 | 0.02 | 1 | 09M11 | 21 | 64 | 72.5 | 64 | 68.3 | +2.7 | +4.12 | 13 | 3.48 | 0.17 | 2.4 | 0.11 | +0.01 | 0 | 0 | +0.01 | 5.48 | +0.02 | 2.66 | +0 | 0.02 | 0.75 | 09M10 | 22 | 72.3 | 74.7 | 63.8 | 65.6 | -5.8 | -8.12 | 15.3 | 6.56 | 0.3 | 4.6 | 0.21 | +0.03 | 0 | 0 | +0.03 | 5.46 | -0.34 | 2.65 | -0.02 | 0.02 | 0.57 | 09M09 | 22 | 60.5 | 71.5 | 59.8 | 71.4 | +11.6 | +19.4 | 19.6 | 9 | 0.41 | 5.85 | 0.27 | -0.04 | 0 | 0 | -0.04 | 5.41 | +0.66 | 2.98 | +0.02 | 0.03 | 1.04 | 09M08 | 20 | 55.3 | 60 | 51 | 59.8 | +4.5 | +8.14 | 16.3 | 5.91 | 0.3 | 3.33 | 0.17 | -0.09 | 0 | 0 | -0.09 | 5.47 | +0.49 | 2.32 | +0.01 | 0.01 | 0.56 | 09M07 | 23 | 51 | 58 | 49.1 | 55.3 | +4.2 | +8.22 | 17.4 | 6.18 | 0.27 | 3.31 | 0.14 | +0.05 | 0 | 0 | +0.05 | 5.64 | -0.44 | 1.83 | +0 | 0 | 0.27 | 09M06 | 23 | 59.5 | 59.5 | 48 | 51.1 | -7.6 | -12.9 | 19.6 | 5.19 | 0.23 | 2.81 | 0.12 | +0.01 | 0 | 0 | +0.01 | 5.54 | -0.51 | 2.28 | 0 | 0 | 0 | 09M05 | 18 | 54 | 63.8 | 50.9 | 58.7 | +6 | +11.4 | 24.5 | 10.1 | 0.56 | 5.62 | 0.31 | -0.04 | 0 | 0 | -0.04 | 5.53 | +0.47 | 2.79 | -0.03 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 47.6 | 59 | 45.1 | 52.7 | +6 | +12.8 | 29.8 | 14.8 | 0.67 | 7.7 | 0.35 | -0.11 | 0 | 0 | -0.11 | 5.53 | +0.35 | 2.32 | +0.02 | 0.03 | 1.47 | 09M03 | 22 | 40 | 51.9 | 37.5 | 46.7 | +6.6 | +16.5 | 35.9 | 12.1 | 0.55 | 5.4 | 0.25 | -0.02 | 0 | 0 | -0.02 | 5.73 | -0.32 | 1.97 | +0.02 | 0.02 | 1.27 | 09M02 | 20 | 33.85 | 40.4 | 33 | 40.1 | +6.25 | +18.5 | 21.9 | 4.51 | 0.23 | 1.71 | 0.09 | +0.01 | 0 | 0 | +0.01 | 5.75 | +0.28 | 2.29 | +0.01 | 0.01 | 0.39 | 09M01 | 15 | 39.5 | 41 | 32.85 | 33.85 | -3.75 | -9.97 | 21.7 | 2.63 | 0.18 | 1 | 0.07 | 0 | 0 | 0 | 0 | 5.74 | -0.02 | 2.01 | -0.01 | 0 | 0.05 | 08M12 | 23 | 42.7 | 47.45 | 34.1 | 37.6 | -5 | -11.7 | 31.3 | 7.85 | 0.34 | 3.14 | 0.14 | -0.04 | 0 | +0 | -0.03 | 5.74 | +0.42 | 2.03 | +0.01 | 0.01 | 0.44 | 08M11 | 20 | 56 | 60.5 | 37 | 42.6 | -13.9 | -24.6 | 41.6 | 3.19 | 0.16 | 1.48 | 0.07 | +0.03 | -0.11 | -0.01 | -0.09 | 5.81 | -0.16 | 1.61 | 0 | 0 | 0.06 | 08M10 | 22 | 63.5 | 65.2 | 48 | 56.5 | -5.1 | -8.28 | 27.9 | 3.67 | 0.17 | 2.17 | 0.1 | +0.03 | +0.1 | +0.01 | +0.14 | 5.76 | -0.54 | 1.77 | -0.01 | 0 | 0.06 | 08M09 | 21 | 89.7 | 89.7 | 59.8 | 61.6 | -28.6 | -31.7 | 33.1 | 3.89 | 0.19 | 2.72 | 0.13 | -0.02 | -0.03 | -0.02 | -0.07 | 5.71 | -0.36 | 2.31 | -0.09 | 0.01 | 0.52 | 08M08 | 21 | 99 | 102.5 | 87 | 90.2 | -9.1 | -9.16 | 15.6 | 3.08 | 0.15 | 2.96 | 0.14 | +0.01 | 0 | -0.05 | -0.04 | 5.78 | +0.01 | 2.67 | +0.05 | 0.1 | 3.93 | 08M07 | 22 | 107 | 130 | 95 | 99.3 | -7.2 | -6.76 | 32.9 | 6.71 | 0.3 | 7.57 | 0.34 | +0.08 | -0.01 | +0.05 | +0.12 | 5.75 | -0.34 | 2.66 | +0.06 | 0.06 | 2.21 | 08M06 | 21 | 129.5 | 133.5 | 106 | 106.5 | -22 | -17.1 | 21.4 | 2.79 | 0.13 | 3.35 | 0.16 | -0.19 | 0 | -0.02 | -0.21 | 5.58 | -0.16 | 3 | 0 | 0 | 0.07 | 08M05 | 21 | 142 | 152.5 | 125.5 | 128.5 | -11.5 | -8.21 | 19.3 | 7.67 | 0.37 | 11 | 0.52 | -0.15 | -0.03 | -0.01 | -0.18 | 6 | -0.16 | 3.16 | -0.01 | 0 | 0.13 | 08M04 | 21 | 148 | 154.5 | 136 | 140 | -6.5 | -4.44 | 12.6 | 7.64 | 0.36 | 11 | 0.52 | +0 | 0 | +0.02 | +0.02 | 6.32 | +0.31 | 3.32 | +0.02 | 0.02 | 0.45 | 08M03 | 21 | 151 | 158 | 137 | 146.5 | -6.5 | -4.25 | 13.7 | 6.18 | 0.29 | 9.18 | 0.44 | 0 | -0.12 | +0.01 | -0.11 | 6.31 | -0.35 | 3.01 | -0.02 | 0 | 0 | 08M02 | 14 | 118 | 154 | 113.5 | 153 | +36.5 | +31.3 | 34.8 | 5.85 | 0.42 | 8.4 | 0.6 | -0.01 | +0.13 | 0 | +0.12 | 6.32 | +0.38 | 3.36 | +0.02 | 0.02 | 0.51 | 08M01 | 22 | 148.5 | 150.5 | 113.5 | 116.5 | -34 | -22.6 | 24.6 | 4.62 | 0.21 | 6.12 | 0.28 | +0.01 | -0.11 | -0.02 | -0.12 | 6.33 | -0.28 | 2.98 | -0.02 | 0 | 0.03 | 07M12 | 21 | 145 | 155 | 118 | 150.5 | +7 | +4.88 | 25.8 | 7.71 | 0.37 | 10.8 | 0.51 | +0 | -0.25 | -0.02 | -0.26 | 6.32 | -0.52 | 3.26 | +0.02 | 0.02 | 0.49 | 07M11 | 22 | 181 | 182 | 131.5 | 143.5 | -35.5 | -19.8 | 28.2 | 5.4 | 0.25 | 8.32 | 0.38 | +0 | -0.2 | -0.3 | -0.5 | 6.31 | -1.25 | 3.78 | 0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 222.5 | 224 | 172 | 179 | -42.5 | -19.2 | 23.5 | 8.04 | 0.37 | 16.2 | 0.73 | -0.14 | +0.02 | -0.31 | -0.43 | 6.3 | -0.82 | 5.03 | -0.02 | 0 | 0.06 | 07M09 | 18 | 206.5 | 235.5 | 201.5 | 221.5 | +14.5 | +7 | 16.4 | 12.5 | 0.69 | 27.3 | 1.52 | -0.02 | +0.27 | +0.26 | +0.5 | 6.61 | -1.3 | 5.84 | -0.09 | 0.03 | 0.46 | 07M08 | 23 | 209 | 249 | 192 | 207 | -2 | -0.96 | 27.3 | 19.8 | 0.86 | 43.1 | 1.87 | +0.12 | -0.38 | +0.1 | -0.16 | 6.65 | +1.74 | 7.14 | +0.02 | 0.12 | 1.65 | 07M07 | 22 | 165 | 222.5 | 165 | 209 | +44 | +26.7 | 34.8 | 33.3 | 1.51 | 66.5 | 3.02 | +0.17 | -1.63 | -0.43 | -1.89 | 6.24 | +2.55 | 5.41 | +0.1 | 0.1 | 1.78 | 07M06 | 20 | 160 | 176.5 | 156 | 165 | +6 | +3.77 | 12.9 | 12.9 | 0.64 | 21.4 | 1.07 | -0.04 | -0.42 | +0.28 | -0.18 | 5.84 | -0.2 | 2.86 | -0.01 | 0 | 0.04 | 07M05 | 22 | 150.5 | 164 | 148.5 | 159 | +8.5 | +5.65 | 10.3 | 6.58 | 0.3 | 10.3 | 0.47 | -0.1 | -0.29 | +0.21 | -0.17 | 5.94 | -0.19 | 3.05 | +0.01 | 0.01 | 0.26 | 07M04 | 20 | 164.5 | 169 | 140 | 150.5 | -13.5 | -8.23 | 17.7 | 7.32 | 0.37 | 11.4 | 0.57 | +0.06 | -0.84 | +0.12 | -0.66 | 6.45 | -0.35 | 3.24 | -0.01 | 0 | 0.06 | 07M03 | 23 | 128 | 169 | 128 | 164 | +33 | +25.2 | 31.3 | 21.4 | 0.93 | 31.3 | 1.36 | +0.4 | +2.95 | +0.08 | +3.42 | 6.31 | +0.68 | 3.59 | +0.01 | 0.01 | 0.39 | 07M02 | 12 | 124.5 | 140 | 123 | 131 | +7.5 | +6.07 | 13.8 | 10.8 | 0.9 | 14.5 | 1.21 | -0.01 | +0.7 | -0.2 | +0.49 | 5.36 | -0.22 | 2.91 | 0 | 0 | 0.03 | 07M01 | 22 | 118 | 136 | 115.5 | 123.5 | +6.5 | +5.56 | 17.5 | 16.8 | 0.76 | 21.5 | 0.98 | +0.05 | -0.1 | +0.06 | +0 | 5.4 | +1.74 | 3.16 | +0.02 | 0 | 0.03 | 06M12 | 21 | 108.5 | 122.5 | 108 | 117 | +8.5 | +7.83 | 13.4 | 8.7 | 0.41 | 9.96 | 0.47 | +0.05 | +0.17 | -0.27 | -0.04 | 5.28 | +0.75 | 1.9 | 0 | 0 | 0 | 06M11 | 22 | 109.5 | 116.5 | 107 | 108.5 | -1 | -0.91 | 8.68 | 5.26 | 0.24 | 5.84 | 0.27 | 0 | 0 | +0 | +0 | 5.16 | +0.24 | 1.15 | 0 | 0 | 0 | 06M10 | 20 | 110 | 114.5 | 109 | 109.5 | -0.5 | -0.45 | 5 | 3.03 | 0.15 | 3.37 | 0.17 | 0 | 0 | -0.08 | -0.08 | 5.16 | -0.2 | 0.92 | 0 | 0 | 0.22 | 06M09 | 21 | 107 | 119.5 | 104 | 110 | +3 | +2.8 | 14.5 | 8.94 | 0.43 | 10 | 0.48 | -0.14 | 0 | -0.04 | -0.18 | 5.16 | +0.95 | 1.11 | +0.16 | 0 | 0.18 | 06M08 | 23 | 106 | 111 | 102.5 | 107 | +1.5 | +1.42 | 8.06 | 2.55 | 0.11 | 2.73 | 0.12 | -0.12 | 0 | -0.05 | -0.17 | 5.49 | +0.32 | 0.32 | 0 | 0 | 0 | 06M07 | 21 | 110 | 123 | 100.5 | 105.5 | -4.5 | -4.09 | 20.5 | 4.24 | 0.2 | 4.79 | 0.23 | +0.04 | 0 | +0.06 | +0.1 | 5.77 | | | | | | 06M06 | 22 | 108.5 | 111 | 101 | 110 | +1.5 | +1.38 | 9.22 | 2.45 | 0.11 | 2.6 | 0.12 | +0.13 | 0 | 0 | +0.13 | 5.67 | | | | | | 06M05 | 21 | 133 | 137 | 108 | 108.5 | -24.5 | -18.4 | 21.8 | 5.38 | 0.26 | 6.75 | 0.32 | -0.02 | 0 | +0.02 | +0 | 5.36 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 110 | 142 | 107.5 | 133 | +21.5 | +19.3 | 30.9 | 8.72 | 0.46 | 11 | 0.58 | -0.28 | 0 | +0.01 | -0.26 | 4.22 | | | | | | 06M03 | 23 | 134 | 148 | 101.5 | 111.5 | -21.5 | -16.2 | 35 | 9.55 | 0.42 | 12 | 0.52 | +0.01 | -0.16 | +0.12 | -0.03 | 4.88 | | | | | | 06M02 | 4 | 172 | 178 | 125 | 133 | +61 | +84.7 | 73.6 | 3.45 | 0.86 | 5.27 | 1.32 | -0.19 | +0.16 | +0.05 | +0.02 | 4.86 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 |
|