| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2347 | 聯強 | 市 | 04/19 | | 77.3 | +0.4 | +0.52 | 13,185 | 1,017 | 76.9 | 76.9 | 78.6 | 75.1 | 4.55 | 17.7 | 1.8 | | | | | | 2414 | 精技 | 市 | 04/19 | | 35.55 | -0.3 | -0.84 | 207 | 7.36 | 35.85 | 35.85 | 35.85 | 35.3 | 1.53 | 14.9 | 1.89 | | | | | | 2430 | 燦坤 | 市 | 04/19 | | 35.55 | -0.35 | -0.97 | 297 | 10.6 | 35.9 | 36.3 | 36.3 | 35.35 | 2.65 | 14.9 | 0.91 | | | | | | 3010 | 華立 | 市 | 04/19 | | 123 | -3 | -2.38 | 2,407 | 295 | 126 | 123.5 | 124.5 | 120 | 3.57 | 13.7 | 1.56 | | | | | | 3028 | 增你強 | 市 | 04/19 | | 35 | -0.5 | -1.41 | 1,100 | 38.4 | 35.5 | 35.5 | 35.5 | 34.5 | 2.82 | 17.2 | 1.39 | | | | | | 3033 | 威健 | 市 | 04/19 | | 32.5 | +0.6 | +1.88 | 9,844 | 316 | 31.9 | 32 | 32.85 | 31.35 | 4.7 | 17.6 | 1.59 | | | | | | 3036 | 文曄 | 市 | 04/19 | | 152 | -9 | -5.59 | 24,393 | 3,680 | 161 | 155 | 155 | 145 | 6.21 | 35.8 | 2.31 | | | | | | 3048 | 益登 | 市 | 04/19 | | 22.8 | -0.4 | -1.72 | 544 | 12.4 | 23.2 | 23.05 | 23.1 | 22.6 | 2.16 | 1140 | 1.24 | | | | | | 3055 | 蔚華科 | 市 | 04/19 | | 71.5 | -3.8 | -5.05 | 1,860 | 134 | 75.3 | 74.4 | 74.6 | 70.3 | 5.71 | | 3.24 | | | | | | 3209 | 全科 | 市 | 04/19 | | 33.5 | -0.5 | -1.47 | 1,249 | 42 | 34 | 34 | 34 | 33.2 | 2.35 | 12.8 | 1.62 | | | | | | 3224 | 三顧 | 櫃 | 04/19 | | 34.5 | -0.2 | -0.58 | 44 | 1.51 | 34.7 | 34.1 | 34.5 | 33.5 | 2.88 | | 1.99 | | | | | | 3232 | 昱捷 | 櫃 | 04/19 | | 30.6 | -0.95 | -3.01 | 378 | 11.5 | 31.55 | 31.7 | 31.7 | 29.5 | 6.97 | 122 | 2.04 | | | | | | 3312 | 弘憶股 | 市 | 04/19 | | 46.2 | -2.75 | -5.62 | 17,716 | 823 | 48.95 | 47 | 47.8 | 44.5 | 6.74 | 23.3 | 2.84 | | | | | | 3360 | 尚立 | 櫃 | 04/19 | | 14.6 | -0.45 | -2.99 | 1,375 | 20.2 | 15.05 | 15.05 | 15.35 | 14.2 | 7.64 | | 1.25 | | | | | | 3444 | 利機 | 櫃 | 04/19 | | 136 | +1 | +0.74 | 2,394 | 320 | 135 | 135.5 | 137.5 | 128.5 | 6.67 | 63 | 5.52 | | | | | | 3528 | 安馳 | 市 | 04/19 | | 47.65 | -1.15 | -2.36 | 40 | 1.91 | 48.8 | 48 | 48.5 | 47.55 | 1.95 | 28.9 | 1.76 | | | | | | 3702 | 大聯大 | 市 | 04/19 | | 88.7 | -0.6 | -0.67 | 14,788 | 1,309 | 89.3 | 88.3 | 90.8 | 86.2 | 5.15 | 19.3 | 1.99 | | | | | | 3702A | 大聯大甲特 | 市 | 04/19 | | 48 | -0.25 | -0.52 | 291 | 14 | 48.25 | 48.25 | 48.25 | 47.9 | 0.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5434 | 崇越 | 市 | 04/19 | | 258 | -2 | -0.77 | 8,912 | 2,338 | 260 | 261 | 269.5 | 255 | 5.58 | 16.8 | 3.22 | | | | | | 6113 | 亞矽 | 櫃 | 04/19 | | 29 | -0.8 | -2.68 | 835 | 24.1 | 29.8 | 29.6 | 29.7 | 28.05 | 5.54 | 121 | 2.41 | | | | | | 6118 | 建達 | 櫃 | 04/19 | | 21.8 | -1.5 | -6.44 | 471 | 10.4 | 23.3 | 23.2 | 23.2 | 21.6 | 6.87 | 94.8 | 1.86 | | | | | | 6154 | 順發 | 櫃 | 04/19 | | 16.65 | -0.05 | -0.3 | 43 | 0.72 | 16.7 | 16.7 | 16.75 | 16.65 | 0.6 | 22.8 | 1.04 | | | | | | 6189 | 豐藝 | 市 | 04/19 | | 86.9 | -1.9 | -2.14 | 5,509 | 475 | 88.8 | 87.2 | 87.9 | 83.6 | 4.84 | 21.7 | 3.42 | | | | | | 6227 | 茂綸 | 櫃 | 04/19 | | 66.5 | -3.2 | -4.59 | 1,396 | 92.6 | 69.7 | 68.6 | 68.6 | 63.5 | 7.32 | 15.9 | 2.12 | | | | | | 6265 | 方土昶 | 櫃 | 04/19 | | 10.85 | -0.4 | -3.56 | 751 | 8.16 | 11.25 | 11.25 | 11.25 | 10.65 | 5.33 | | 0.98 | | | | | | 6270 | 倍微 | 櫃 | 04/19 | | 23.1 | -0.65 | -2.74 | 464 | 10.7 | 23.75 | 23.75 | 23.75 | 22.65 | 4.63 | 24.3 | 0.71 | | | | | | 6281 | 全國電 | 市 | 04/19 | | 84.2 | -1 | -1.17 | 178 | 15.1 | 85.2 | 85.2 | 85.2 | 84 | 1.41 | 16.4 | 2.92 | | | | | | 6776 | 展碁國際 | 市 | 04/19 | | 61.6 | -1.2 | -1.91 | 341 | 21 | 62.8 | 62.3 | 62.3 | 60.6 | 2.71 | 12.2 | 2.35 | | | | | | 8032 | 光菱 | 櫃 | 04/19 | | 28.55 | -0.15 | -0.52 | 4 | 0.11 | 28.7 | 28.6 | 28.6 | 28.55 | 0.17 | 24.2 | 0.81 | | | | | | 8067 | 志旭 | 櫃 | 04/19 | | 16.95 | -0.35 | -2.02 | 27 | 0.47 | 17.3 | 17.9 | 17.9 | 16.75 | 6.65 | | 2.06 | | | | | | 8068 | 全達 | 櫃 | 04/19 | | 32.9 | -1.1 | -3.24 | 567 | 18.8 | 34 | 34.2 | 34.2 | 32.4 | 5.29 | | 3.09 | | | | | | 8070 | 長華* | 市 | 04/19 | | 40.55 | -0.5 | -1.22 | 2,235 | 90.1 | 41.05 | 40.85 | 40.85 | 39.6 | 3.05 | 18.5 | 1.81 | | | | | | 8072 | 陞泰 | 市 | 04/19 | | 25.75 | -0.6 | -2.28 | 108 | 2.79 | 26.35 | 26.3 | 26.3 | 25.75 | 2.09 | 35.3 | 0.92 | | | | | | 8084 | 巨虹 | 櫃 | 04/19 | | 72.5 | -0.4 | -0.55 | 210 | 14.9 | 72.9 | 72.4 | 72.5 | 69.2 | 4.53 | 45.9 | 9.34 | | | | | | 8096 | 擎亞 | 櫃 | 04/19 | | 27.6 | -1.1 | -3.83 | 9,944 | 275 | 28.7 | 28.5 | 28.85 | 26.55 | 8.01 | | 1.96 | | | | | | 8112 | 至上 | 市 | 04/19 | | 81.9 | -1.3 | -1.56 | 14,010 | 1,136 | 83.2 | 81.9 | 82.8 | 78.5 | 5.17 | 17.4 | 2.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8112A | 至上甲特 | 市 | 04/19 | | 42.95 | -0.1 | -0.23 | 46 | 1.99 | 43.05 | 43 | 43 | 42.9 | 0.23 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|