|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 124 | -1.5 | -1.21% | 6.45% | 129 | 129.5 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,943 | 4.93億 | 3,420 | 1.2張/筆 | 125元 | 10.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,009 | 3.71億 | 2,741 | 1.1張/筆 | 123.3元 | -2 (-1.59%) | 連漲連跌: 連2跌 ( -3.5元 / -2.78%) 財報評分: 最新28分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1278週) |
|
週成交價: 122.5元 (-15.5元/ -11.2%) | 成交均張: 5,771張/日 | 成交均額: 7.19億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第8高 | 近4週新低 | 首日下跌 (-15.5元/ -11.2%) | 第77高 | 近2週新低 | 第7高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 122.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 121 | 138 | 138 | 117.5 | 66.7 | 57 | 36.95 | 53.9 | 50.1 | 11.85 | 13 | 6.39 | 19.8 | 63.4 | 漲跌價 | +1.5 | -15.5 | -15.5 | +5 | +55.8 | +65.5 | +85.55 | +68.6 | +72.4 | +110.65 | +109.5 | +116.11 | +102.7 | +59.1 | 漲跌幅 | +1.24% | -11.2% | -11.2% | +4.26% | +83.7% | +115% | +232% | +127% | +145% | +934% | +842% | +1817% | +519% | +93.2% | 振幅 | 10.3% | 12.3% | 22.5% | 28.5% | 160% | 214% | 378% | 277% | 298% | 1414% | 1292% | 2650% | 862% | 185% | 成交張數 | 1.39萬 | 2.89萬 | 8.33萬 | 12.5萬 | 26.6萬 | 47.8萬 | 60.7萬 | 124萬 | 236萬 | 303萬 | 397萬 | 529萬 | 821萬 | 31萬 | 成交金額 | 17.5億 | 36億 | 111億 | 164億 | 324億 | 457億 | 514億 | 760億 | 1,554億 | 1,705億 | 1,872億 | 2,021億 | 2,464億 | 353億 | 週轉率 | 16.5% | 34.4% | 99.2% | 149% | 317% | 570% | 723% | 1481% | 2817% | 3604% | 4724% | 6305% | 9777% | 370% |
結算價 122.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 124.5 | 132.5 | 115.5 | 122.5 | -15.5 | -11.2 | 12.3 | 28.9 | 5.77 | 36 | 7.19 | -0.87 | 0 | +0 | -0.86 | 1.04 | -0.1 | 3.85 | -0.1 | 0.11 | 2.94 | 24W16 | 5 | 136 | 146.5 | 122 | 138 | 0 | 0 | 17.8 | 54.4 | 10.9 | 74.7 | 14.9 | +0.4 | 0 | +0.17 | +0.57 | 2.04 | +0.75 | 3.96 | +0.2 | 0.22 | 5.44 | 24W15 | 5 | 125 | 140.5 | 118.5 | 138 | +13 | +10.4 | 17.6 | 28.4 | 5.68 | 37.3 | 7.46 | -2.14 | 0 | +0.32 | -1.82 | 1.18 | +3.16 | 3.21 | +0.01 | 0.01 | 0.37 | 24W14 | 3 | 121 | 127.5 | 114 | 125 | +4.5 | +3.73 | 11.2 | 8.15 | 2.72 | 9.96 | 3.32 | +0.18 | 0 | +0 | +0.18 | 3.72 | 0 | 0.05 | 0 | 0 | 0 | 24W13 | 5 | 116.5 | 126 | 112 | 120.5 | +3 | +2.55 | 11.9 | 18.6 | 3.72 | 22.1 | 4.41 | -1.62 | 0 | 0 | -1.62 | 3.51 | 0 | 0.05 | 0 | 0 | 10.2 | 24W12 | 5 | 124.5 | 137 | 116 | 117.5 | -8 | -6.37 | 16.7 | 16.2 | 3.24 | 20.3 | 4.07 | +0.55 | 0 | 0 | +0.55 | 5.43 | 0 | 0.05 | 0 | 0.01 | 12 | 24W11 | 5 | 128.5 | 152.5 | 125 | 125.5 | -8 | -5.99 | 20.6 | 25.2 | 5.04 | 34.4 | 6.88 | -1.87 | 0 | 0 | -1.87 | 4.78 | 0 | 0.05 | 0 | 0.01 | 11.1 | 24W10 | 5 | 160.5 | 173 | 133.5 | 133.5 | -12.5 | -8.56 | 27.1 | 14.3 | 2.87 | 20.9 | 4.17 | -2.34 | 0 | 0 | -2.34 | 7.01 | 0 | 0.06 | 0 | 0.01 | 10.7 | 24W09 | 4 | 123 | 146 | 121 | 146 | +23 | +18.7 | 20.3 | 6.88 | 1.72 | 9.43 | 2.36 | +0.1 | 0 | 0 | +0.1 | 9.79 | 0 | 0.06 | 0 | 0.01 | 11.5 | 24W08 | 5 | 102.5 | 128.5 | 102.5 | 123 | +9.5 | +8.37 | 22.9 | 18.3 | 3.66 | 21.3 | 4.25 | +0.15 | 0 | 0 | +0.15 | 9.68 | 0 | 0.06 | -0.04 | 0.01 | 16.4 | 24W07 | 2 | 103.5 | 113.5 | 103.5 | 113.5 | +19.1 | +20.2 | 10.6 | 2.47 | 1.24 | 2.66 | 1.33 | -0.13 | 0 | 0 | -0.13 | 9.49 | 0 | 0.06 | 0 | 0.05 | 82 | 24W06 | 1 | 92 | 94.4 | 88.8 | 94.4 | +8.5 | +9.9 | 6.52 | 8.18 | 8.18 | 7.62 | 7.62 | +0.58 | 0 | 0 | +0.58 | 9.65 | 0 | 0.06 | 0 | 0.05 | 80.6 | 24W05 | 5 | 66.7 | 85.9 | 66 | 85.9 | +19.2 | +28.8 | 29.8 | 36.4 | 7.28 | 27.7 | 5.54 | +3.19 | 0 | +0.01 | +3.2 | 8.96 | -0.02 | 0.06 | 0 | 0.05 | 80.6 | 24W04 | 5 | 66 | 71.5 | 63.1 | 66.7 | +5.2 | +8.46 | 13.7 | 24.9 | 4.99 | 17 | 3.41 | +4.08 | 0 | -0.06 | +4.02 | 6.5 | 0 | 0.08 | 0 | 0.05 | 64.9 | 24W03 | 5 | 61 | 61.7 | 55.5 | 61.5 | +0.1 | +0.16 | 10.1 | 7.06 | 1.41 | 4.2 | 0.84 | +0.05 | 0 | +0.06 | +0.11 | 1.64 | 0 | 0.08 | 0 | 0.05 | 64.1 | 24W02 | 5 | 60.9 | 64.7 | 59 | 61.4 | +0.5 | +0.82 | 9.36 | 7.66 | 1.53 | 4.73 | 0.95 | -0.26 | 0 | 0 | -0.26 | 1.58 | 0 | 0.08 | 0 | 0.05 | 62.5 | 24W01 | 4 | 64 | 64.2 | 60.6 | 60.9 | -2.5 | -3.94 | 5.68 | 4.41 | 1.1 | 2.75 | 0.69 | +0.18 | 0 | 0 | +0.18 | 1.9 | -0.01 | 0.08 | 0 | 0.05 | 65.4 | 23W52 | 5 | 69 | 69.5 | 62.8 | 63.4 | -5.1 | -7.45 | 9.78 | 11.9 | 2.39 | 7.93 | 1.59 | -0.38 | 0 | 0 | -0.38 | 1.69 | 0 | 0.09 | 0 | 0.05 | 59.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 67.7 | 70 | 64.2 | 68.5 | +0.5 | +0.74 | 8.53 | 13.8 | 2.76 | 9.25 | 1.85 | -0.04 | 0 | +0 | -0.04 | 2.14 | 0 | 0.09 | 0 | 0.05 | 58.2 | 23W50 | 5 | 67 | 72.8 | 64 | 68 | +2.2 | +3.34 | 13.4 | 24.4 | 4.88 | 16.8 | 3.36 | +0.02 | 0 | 0 | +0.02 | 2.18 | -0.01 | 0.1 | 0 | 0.05 | 55.8 | 23W49 | 5 | 63.4 | 69.5 | 62.4 | 65.8 | +3.7 | +5.96 | 11.4 | 27.1 | 5.41 | 18 | 3.59 | -0.57 | 0 | 0 | -0.57 | 2.16 | 0 | 0.1 | 0 | 0.06 | 53.8 | 23W48 | 5 | 54.8 | 64.5 | 52.6 | 62.1 | +7.9 | +14.6 | 22 | 22 | 4.39 | 13.2 | 2.65 | +1.16 | 0 | 0 | +1.16 | 2.84 | -0.01 | 0.1 | 0 | 0.06 | 53.3 | 23W47 | 5 | 58.5 | 62.8 | 53.6 | 54.2 | -3.8 | -6.55 | 15.9 | 12.5 | 2.51 | 7.3 | 1.46 | +0.13 | 0 | +0 | +0.13 | 1.46 | 0 | 0.11 | 0 | 0.06 | 50 | 23W46 | 5 | 54.6 | 61 | 51.9 | 58 | +3.4 | +6.23 | 16.7 | 21.2 | 4.25 | 12.2 | 2.43 | -0.34 | 0 | 0 | -0.34 | 1.31 | -0.01 | 0.11 | 0 | 0.06 | 49.1 | 23W45 | 5 | 54 | 56.9 | 51.6 | 54.6 | +1 | +1.87 | 9.89 | 16.2 | 3.25 | 8.9 | 1.78 | -0.07 | 0 | 0 | -0.07 | 2.44 | -0.02 | 0.12 | 0 | 0.06 | 47.9 | 23W44 | 5 | 56.9 | 57 | 51.1 | 53.6 | -3.4 | -5.96 | 10.4 | 18.5 | 3.69 | 10.1 | 2.01 | -1.65 | 0 | 0 | -1.65 | 2.55 | -0.02 | 0.14 | 0 | 0.06 | 41.1 | 23W43 | 5 | 41.35 | 58.5 | 40.6 | 57 | +16.6 | +41.1 | 44.3 | 27.6 | 5.52 | 14.8 | 2.96 | +0.41 | 0 | 0 | +0.41 | 5.36 | -0.06 | 0.16 | 0 | 0.06 | 36 | 23W42 | 5 | 50.5 | 52 | 39.5 | 40.4 | -11.1 | -21.6 | 24.3 | 18.3 | 3.66 | 8.51 | 1.7 | +0.1 | 0 | +0 | +0.1 | 4.67 | -0.09 | 0.22 | 0 | 0.06 | 25.8 | 23W41 | 3 | 45 | 53.6 | 43.15 | 51.5 | +8.85 | +20.8 | 24.5 | 21.9 | 7.31 | 10.6 | 3.54 | +1.41 | 0 | -0.06 | +1.35 | 4.51 | -0.48 | 0.31 | 0 | 0.06 | 18.6 | 23W40 | 5 | 37 | 42.65 | 37 | 42.65 | +5.75 | +15.6 | 15.3 | 7.35 | 1.47 | 2.98 | 0.6 | +0.33 | 0 | +0.06 | +0.39 | 2.11 | -0.18 | 0.79 | 0 | 0.06 | 7.33 | 23W39 | 4 | 36.8 | 37.25 | 36.6 | 36.9 | +0.15 | +0.41 | 1.77 | 0.47 | 0.12 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.55 | -0.01 | 0.98 | 0 | 0.06 | 5.95 | 23W38 | 5 | 37 | 38.55 | 36 | 36.75 | +0.6 | +1.66 | 7.05 | 2.73 | 0.55 | 1.03 | 0.21 | +0.51 | 0 | 0 | +0.51 | 1.51 | -0.03 | 0.98 | 0 | 0.06 | 5.9 | 23W37 | 5 | 35.65 | 36.5 | 35.1 | 36.15 | +0.35 | +0.98 | 3.91 | 0.96 | 0.19 | 0.34 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0.64 | -0.01 | 1.01 | 0 | 0.06 | 5.74 | 23W36 | 5 | 35.75 | 36.45 | 35.65 | 35.8 | +0.05 | +0.14 | 2.24 | 0.69 | 0.14 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.04 | 0.84 | -0.01 | 1.02 | 0 | 0.06 | 5.7 | 23W35 | 5 | 36.4 | 37.5 | 35.4 | 35.75 | +0.15 | +0.42 | 5.9 | 1.31 | 0.26 | 0.47 | 0.09 | +0.01 | 0 | +0 | +0.01 | 0.79 | -0.02 | 1.02 | 0 | 0.06 | 5.66 | 23W34 | 5 | 36.2 | 37.5 | 35.5 | 35.6 | -0.1 | -0.28 | 5.6 | 1.37 | 0.27 | 0.5 | 0.1 | +0.15 | 0 | 0 | +0.15 | 0.79 | -0.02 | 1.05 | 0 | 0.06 | 5.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 35.3 | 36.95 | 35 | 35.7 | -0.4 | -1.11 | 5.4 | 1.7 | 0.34 | 0.61 | 0.12 | +0 | 0 | 0 | +0 | 0.92 | -0.06 | 1.07 | -0.01 | 0.06 | 5.7 | 23W32 | 5 | 35.5 | 39.5 | 35 | 36.1 | +0.7 | +1.98 | 12.7 | 5.64 | 1.13 | 2.15 | 0.43 | -0.7 | 0 | +0 | -0.7 | 1.03 | -0.06 | 1.14 | 0 | 0.07 | 6.51 | 23W31 | 4 | 37.5 | 38.35 | 34.5 | 35.4 | -1.9 | -5.09 | 10.3 | 2.02 | 0.51 | 0.73 | 0.18 | -0.21 | 0 | 0 | -0.21 | 1.44 | -0.06 | 1.19 | -0.01 | 0.07 | 6.21 | 23W30 | 5 | 37.7 | 41.1 | 36.8 | 37.3 | -1.3 | -3.37 | 11.1 | 4.33 | 0.87 | 1.67 | 0.33 | +0.06 | 0 | 0 | +0.06 | 1.91 | -0.02 | 1.25 | -0.06 | 0.08 | 6.55 | 23W29 | 5 | 39 | 41.25 | 38.05 | 38.6 | +1.2 | +3.21 | 8.56 | 9.74 | 1.95 | 3.89 | 0.78 | +0.14 | 0 | 0 | +0.14 | 1.85 | -0.1 | 1.27 | -0.08 | 0.15 | 11.5 | 23W28 | 5 | 35.3 | 37.4 | 33.85 | 37.4 | +2.1 | +5.95 | 10.1 | 2.33 | 0.47 | 0.83 | 0.17 | 0 | 0 | 0 | 0 | 1.64 | -0.06 | 1.37 | 0 | 0.23 | 16.6 | 23W27 | 5 | 36.3 | 37.5 | 35.05 | 35.3 | -0.55 | -1.53 | 6.83 | 1.27 | 0.25 | 0.46 | 0.09 | +0.05 | 0 | 0 | +0.05 | 1.69 | -0.09 | 1.43 | -0.03 | 0.23 | 16.2 | 23W26 | 5 | 37.5 | 37.5 | 35.5 | 35.85 | -1.4 | -3.76 | 5.37 | 1.01 | 0.2 | 0.37 | 0.07 | -0.12 | 0 | +0 | -0.12 | 1.63 | -0.14 | 1.52 | -0.06 | 0.26 | 17.1 | 23W25 | 3 | 37.15 | 37.5 | 36.8 | 37.25 | +0.25 | +0.68 | 1.89 | 0.72 | 0.24 | 0.27 | 0.09 | +0.13 | 0 | 0 | +0.13 | 2.06 | -0.06 | 1.66 | -0.03 | 0.32 | 19.1 | 23W24 | 5 | 38 | 38.95 | 36.8 | 37 | -0.8 | -2.12 | 5.69 | 1.84 | 0.37 | 0.69 | 0.14 | +0.08 | 0 | 0 | +0.08 | 2.06 | -0.04 | 1.72 | 0 | 0.35 | 20.3 | 23W23 | 5 | 38.7 | 39.2 | 37 | 37.8 | -1 | -2.58 | 5.67 | 2.07 | 0.41 | 0.78 | 0.16 | +0.02 | 0 | 0 | +0.02 | 1.96 | -0.04 | 1.76 | -0.01 | 0.35 | 20.2 | 23W22 | 5 | 38.3 | 41.4 | 37.2 | 38.8 | +0.5 | +1.31 | 11 | 6.56 | 1.31 | 2.58 | 0.52 | +0.06 | 0 | +0 | +0.06 | 1.92 | -0.11 | 1.8 | 0 | 0.37 | 20.4 | 23W21 | 5 | 34.65 | 39.8 | 34.65 | 38.3 | +3.65 | +10.5 | 14.9 | 3.39 | 0.68 | 1.28 | 0.26 | +0.04 | 0 | +0 | +0.05 | 1.76 | -0.06 | 1.91 | -0.01 | 0.37 | 19.2 | 23W20 | 5 | 33.95 | 35.8 | 33.8 | 34.65 | +0.85 | +2.51 | 5.92 | 1 | 0.2 | 0.35 | 0.07 | +0.17 | 0 | +0.01 | +0.18 | 1.75 | -0.05 | 1.97 | -0.03 | 0.37 | 18.9 | 23W19 | 5 | 37.15 | 37.15 | 33.2 | 33.8 | -2.5 | -6.89 | 10.9 | 1.31 | 0.26 | 0.46 | 0.09 | +0.16 | 0 | 0 | +0.16 | 1.67 | -0.17 | 2.02 | 0 | 0.4 | 20 | 23W18 | 4 | 37.1 | 37.7 | 36.1 | 36.3 | -0.95 | -2.55 | 4.3 | 0.73 | 0.18 | 0.27 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1.42 | -0.03 | 2.19 | 0 | 0.4 | 18.4 | 23W17 | 5 | 36.95 | 37.5 | 35.9 | 37.25 | +0.25 | +0.68 | 4.32 | 1.33 | 0.27 | 0.49 | 0.1 | +0.19 | 0 | 0 | +0.19 | 1.46 | -0.09 | 2.22 | -0.01 | 0.4 | 18.2 | 23W16 | 5 | 39.35 | 39.5 | 36.8 | 37 | -2.15 | -5.49 | 6.9 | 2.27 | 0.45 | 0.87 | 0.17 | -0.21 | 0 | +0.03 | -0.18 | 1.39 | -0.18 | 2.31 | -0.05 | 0.42 | 18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 38.85 | 41.4 | 38.55 | 39.15 | +0.15 | +0.38 | 7.31 | 5.7 | 1.14 | 2.28 | 0.46 | -0.11 | 0 | +0.02 | -0.09 | 1.96 | -0.09 | 2.49 | +0.27 | 0.47 | 18.8 | 23W14 | 2 | 39.75 | 39.75 | 38.75 | 39 | -0.4 | -1.02 | 2.54 | 1 | 0.5 | 0.39 | 0.2 | -0.2 | 0 | 0 | -0.2 | 2.25 | -0.01 | 2.58 | +0.2 | 0.2 | 7.83 | 23W13 | 5 | 41.1 | 41.7 | 39.3 | 39.4 | -1.7 | -4.14 | 5.84 | 2.89 | 0.58 | 1.17 | 0.23 | -0.08 | 0 | +0 | -0.07 | 2.58 | -0.13 | 2.59 | -0.6 | 0 | 0 | 23W12 | 5 | 40.6 | 41.4 | 39.65 | 41.1 | +2.05 | +5.25 | 4.48 | 4.78 | 0.96 | 1.94 | 0.39 | +1.01 | 0 | 0 | +1.01 | 2.79 | -0.08 | 2.72 | -0.6 | 0.6 | 22.2 | 23W11 | 5 | 39.5 | 41.7 | 38.1 | 39.05 | -0.15 | -0.38 | 9.18 | 8.21 | 1.64 | 3.29 | 0.66 | -0.11 | 0 | -0.01 | -0.12 | 1.13 | -0.14 | 2.79 | +0.06 | 1.2 | 43 | 23W10 | 5 | 41.5 | 42 | 39.05 | 39.2 | -2.05 | -4.97 | 7.15 | 4.16 | 0.83 | 1.69 | 0.34 | -0.14 | 0 | -0.02 | -0.16 | 1.3 | -0.27 | 2.94 | -0.11 | 1.15 | 39.1 | 23W09 | 3 | 41.55 | 41.55 | 40.55 | 41.25 | -0.3 | -0.72 | 2.41 | 1.76 | 0.59 | 0.72 | 0.24 | +0.27 | 0 | 0 | +0.27 | 1.54 | -0.08 | 3.2 | +0.01 | 1.26 | 39.2 | 23W08 | 5 | 42.25 | 43.5 | 40.5 | 41.55 | -0.15 | -0.36 | 7.19 | 10.4 | 2.08 | 4.35 | 0.87 | -0.41 | 0 | 0 | -0.41 | 0.98 | +0.02 | 3.28 | -0.08 | 1.24 | 37.9 | 23W07 | 5 | 40.4 | 43.95 | 40.35 | 41.7 | +1.3 | +3.22 | 8.91 | 10.9 | 2.18 | 4.57 | 0.91 | -0.52 | 0 | 0 | -0.52 | 1.6 | +0.36 | 3.27 | -0.08 | 1.32 | 40.4 | 23W06 | 5 | 42 | 43.6 | 40.3 | 40.4 | -1.9 | -4.49 | 7.8 | 8.63 | 1.73 | 3.64 | 0.73 | -0.2 | 0 | +0.03 | -0.17 | 2.4 | -0.23 | 2.91 | -0.03 | 1.4 | 48 | 23W05 | 5 | 42.95 | 44.5 | 41.8 | 42.3 | +1.3 | +3.17 | 6.59 | 27.4 | 5.49 | 11.9 | 2.37 | +0.8 | 0 | 0 | +0.79 | 2.77 | +0.04 | 3.14 | +0.03 | 1.42 | 45.3 | 23W03 | 2 | 42 | 42.9 | 40.8 | 41 | +0.7 | +1.74 | 5.21 | 15.6 | 7.78 | 6.46 | 3.23 | -0.08 | 0 | 0 | -0.08 | 1.45 | -0.14 | 3.11 | -0.02 | 1.4 | 45 | 23W02 | 5 | 41.35 | 43.5 | 39.85 | 40.3 | 0 | 0 | 9.06 | 24.7 | 4.94 | 10.2 | 2.04 | -0.15 | 0 | 0 | -0.15 | 1.57 | -0.21 | 3.24 | -0.05 | 1.41 | 43.6 | 23W01 | 4 | 39 | 42.4 | 38.7 | 40.3 | +2.3 | +6.05 | 9.74 | 38.7 | 9.68 | 15.9 | 3.98 | -0.32 | 0 | 0 | -0.32 | 1.81 | +0.2 | 3.45 | +0.22 | 1.47 | 42.5 | 22W53 | 5 | 39.3 | 40.5 | 36.85 | 38 | -0.95 | -2.44 | 9.37 | 9.86 | 1.97 | 3.82 | 0.76 | -0.15 | 0 | 0 | -0.15 | 2.34 | -0.03 | 3.25 | -0.02 | 1.24 | 38.2 | 22W52 | 5 | 42 | 42.95 | 37.55 | 38.95 | -3.05 | -7.26 | 12.9 | 23 | 4.61 | 9.2 | 1.84 | -1.7 | 0 | -0.25 | -1.96 | 2.69 | +0.15 | 3.28 | -0.14 | 1.26 | 38.4 | 22W51 | 5 | 37.05 | 45.15 | 36.2 | 42 | +5 | +13.5 | 24.2 | 68.5 | 13.7 | 29.3 | 5.85 | +2.61 | 0 | +0 | +2.61 | 5.59 | +0.18 | 3.13 | +0.15 | 1.4 | 44.7 | 22W50 | 5 | 37.9 | 40.4 | 36.4 | 37 | -0.55 | -1.46 | 10.7 | 12.3 | 2.45 | 4.71 | 0.94 | -0.26 | 0 | +0.09 | -0.17 | 1.12 | +0 | 2.95 | -0.01 | 1.25 | 42.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 37.95 | 39.25 | 36.2 | 37.55 | -0.45 | -1.18 | 8.03 | 11.7 | 2.33 | 4.39 | 0.88 | +0.2 | 0 | -0.01 | +0.19 | 1.5 | -0.46 | 2.95 | -0.04 | 1.26 | 42.6 | 22W48 | 5 | 38.3 | 40.8 | 36.4 | 38 | -0.3 | -0.78 | 11.5 | 21.9 | 4.38 | 8.43 | 1.69 | -0.93 | 0 | +0.23 | -0.71 | 1.06 | +0.16 | 3.41 | -0.08 | 1.3 | 38 | 22W47 | 5 | 33.9 | 40 | 33.85 | 38.3 | +3.7 | +10.7 | 17.8 | 36.7 | 7.34 | 13.7 | 2.75 | +0.16 | 0 | -0.01 | +0.15 | 2.53 | +0.43 | 3.25 | +0.14 | 1.38 | 42.4 | 22W46 | 5 | 36.2 | 43.1 | 34.5 | 34.6 | -1.05 | -2.95 | 24.1 | 36 | 7.19 | 13.7 | 2.75 | -0.59 | 0 | +0.03 | -0.56 | 2.21 | -0.26 | 2.82 | -0.18 | 1.24 | 44.1 | 22W45 | 5 | 36.45 | 39 | 35 | 35.65 | -0.75 | -2.06 | 11 | 43.9 | 8.78 | 16.2 | 3.25 | -0.3 | 0 | +0.05 | -0.24 | 3.24 | +0.02 | 3.08 | +0 | 1.43 | 46.3 | 22W44 | 5 | 28.95 | 36.5 | 27.5 | 36.4 | +8.45 | +30.2 | 32.2 | 74 | 14.8 | 25 | 4.99 | +1.42 | 0 | +0.01 | +1.42 | 3.64 | +0.68 | 3.06 | +0.87 | 1.42 | 46.5 | 22W43 | 5 | 26.4 | 31.5 | 25.15 | 27.95 | +1.25 | +4.68 | 23.8 | 22 | 4.4 | 6.57 | 1.31 | -0.2 | 0 | +0.06 | -0.14 | 1.03 | +0.2 | 2.38 | +0.22 | 0.55 | 23.2 | 22W42 | 4 | 30.25 | 30.25 | 25.05 | 26.7 | -1.55 | -5.49 | 18.4 | 4.13 | 1.03 | 1.16 | 0.29 | -0.03 | 0 | +0.07 | +0.03 | 1.36 | -0.05 | 2.18 | -0.12 | 0.34 | 15.5 | 22W41 | 5 | 24.75 | 28.75 | 24.6 | 28.25 | +3.1 | +12.3 | 16.5 | 2.28 | 0.46 | 0.62 | 0.12 | -0.09 | 0 | 0 | -0.09 | 1.35 | +0.13 | 2.23 | +0.07 | 0.45 | 20.4 | 22W40 | 5 | 28 | 28 | 23.7 | 25.15 | -3.25 | -11.4 | 15.1 | 2.55 | 0.51 | 0.65 | 0.13 | +0.18 | 0 | 0 | +0.18 | 1.48 | -0.35 | 2.1 | -0.06 | 0.38 | 18.3 | 22W39 | 5 | 30.65 | 30.65 | 27.8 | 28.4 | -2.45 | -7.94 | 9.24 | 1.93 | 0.39 | 0.56 | 0.11 | -0.53 | 0 | 0 | -0.53 | 1.31 | -0.04 | 2.45 | -0.04 | 0.44 | 18.1 | 22W38 | 5 | 31.2 | 33.45 | 30.65 | 30.85 | +0.8 | +2.66 | 9.32 | 3.1 | 0.62 | 0.99 | 0.2 | +0.19 | 0 | -0.02 | +0.17 | 2.18 | +0 | 2.5 | -0.08 | 0.48 | 19.4 | 22W37 | 4 | 32.55 | 32.55 | 28.5 | 30.05 | -2.45 | -7.54 | 12.5 | 2.52 | 0.63 | 0.76 | 0.19 | -0.33 | 0 | -0.01 | -0.34 | 1.72 | -0.11 | 2.5 | +0.27 | 0.57 | 22.7 | 22W36 | 5 | 38.6 | 38.7 | 32.5 | 32.5 | -6.3 | -16.2 | 16 | 3.02 | 0.6 | 1.07 | 0.21 | -0.62 | 0 | -0.01 | -0.63 | 2 | +0.04 | 2.6 | +0.29 | 0.3 | 11.4 | 22W35 | 5 | 37.05 | 39.15 | 36.75 | 38.8 | +1.1 | +2.92 | 6.37 | 2.74 | 0.55 | 1.04 | 0.21 | +0.4 | 0 | +0.02 | +0.42 | 3.53 | -0.24 | 2.56 | -0.46 | 0.01 | 0.43 | 22W34 | 5 | 35.55 | 37.7 | 35.55 | 37.7 | +2.25 | +6.35 | 6.06 | 2.92 | 0.58 | 1.07 | 0.21 | +0.53 | 0 | 0 | +0.53 | 2.92 | -0.19 | 2.8 | -0.45 | 0.47 | 16.7 | 22W33 | 5 | 33.2 | 35.55 | 33 | 35.45 | +1.9 | +5.66 | 7.6 | 3.47 | 0.69 | 1.2 | 0.24 | +0.23 | 0 | 0 | +0.23 | 2.08 | -0.02 | 2.99 | -0.29 | 0.92 | 30.9 | 22W32 | 5 | 36.6 | 36.6 | 32.35 | 33.55 | -3.2 | -8.71 | 11.6 | 4.89 | 0.98 | 1.65 | 0.33 | -0.08 | 0 | 0 | -0.08 | 1.7 | -0.24 | 3.01 | -0.13 | 1.21 | 40.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 36.6 | 38.25 | 33.7 | 36.75 | -0.45 | -1.21 | 12.2 | 12.5 | 2.49 | 4.54 | 0.91 | -0.18 | 0 | 0 | -0.18 | 1.82 | +0.24 | 3.25 | +0.12 | 1.34 | 41.2 | 22W30 | 5 | 33.5 | 40.8 | 33.5 | 37.2 | +3.95 | +11.9 | 22 | 16.3 | 3.26 | 6.26 | 1.25 | -2.07 | 0 | 0 | -2.07 | 1.9 | +0.56 | 3.02 | +0.06 | 1.22 | 40.5 | 22W29 | 5 | 34.5 | 34.7 | 31.4 | 33.25 | -1.4 | -4.04 | 9.52 | 2.13 | 0.43 | 0.7 | 0.14 | +0.24 | 0 | 0 | +0.24 | 5.92 | -0.07 | 2.46 | +0.01 | 1.16 | 47.3 | 22W28 | 5 | 31.9 | 34.8 | 31.8 | 34.65 | +2.3 | +7.11 | 9.27 | 3.68 | 0.74 | 1.22 | 0.24 | +0.58 | 0 | +0 | +0.58 | 5.56 | -0.1 | 2.53 | -0.07 | 1.15 | 45.6 | 22W27 | 5 | 37.2 | 38.8 | 32.2 | 32.35 | -4.35 | -11.9 | 18 | 4.5 | 0.9 | 1.62 | 0.32 | +0.27 | 0 | +0.01 | +0.28 | 4.64 | -0.2 | 2.62 | +0.02 | 1.23 | 46.8 | 22W26 | 5 | 41.5 | 41.5 | 35.7 | 36.7 | -3.4 | -8.48 | 14.5 | 4.96 | 0.99 | 1.87 | 0.37 | +0.94 | 0 | +0 | +0.94 | 4.27 | -0.36 | 2.82 | -0.1 | 1.21 | 43 | 22W25 | 5 | 44.8 | 45.1 | 39.05 | 40.1 | -5.7 | -12.4 | 13.2 | 6.44 | 1.29 | 2.67 | 0.53 | +0.18 | 0 | 0 | +0.18 | 2.54 | -0.34 | 3.18 | -0.08 | 1.31 | 41.3 | 22W24 | 5 | 46.45 | 47.2 | 45.2 | 45.8 | -0.2 | -0.43 | 4.35 | 1.92 | 0.38 | 0.88 | 0.18 | +0 | 0 | 0 | +0 | 2.22 | -0.01 | 3.52 | -0.24 | 1.4 | 39.7 | 22W23 | 4 | 46.4 | 48 | 46 | 46 | +0.3 | +0.66 | 4.38 | 2.36 | 0.59 | 1.11 | 0.28 | -0.12 | 0 | 0 | -0.12 | 2.18 | +0.02 | 3.53 | -0.11 | 1.63 | 46.3 | 22W22 | 5 | 47.2 | 48 | 44.1 | 45.7 | -1 | -2.14 | 8.35 | 3.79 | 0.76 | 1.73 | 0.35 | +0.21 | 0 | 0 | +0.21 | 2.4 | +0.03 | 3.51 | +0.21 | 1.74 | 49.6 | 22W21 | 5 | 47.55 | 48.45 | 46 | 46.7 | +0.15 | +0.32 | 5.26 | 3.68 | 0.74 | 1.74 | 0.35 | -0.01 | 0 | 0 | -0.01 | 2.09 | -0.06 | 3.48 | -0.45 | 1.53 | 43.9 | 22W20 | 5 | 51.9 | 51.9 | 45 | 46.55 | -6.05 | -11.5 | 13.1 | 7.14 | 1.43 | 3.43 | 0.69 | +0.57 | 0 | +0.26 | +0.83 | 2.37 | -0.5 | 3.54 | -0.04 | 1.98 | 55.7 | 22W19 | 4 | 52.6 | 55.5 | 51.7 | 52.6 | -1 | -1.87 | 7.09 | 2.77 | 0.69 | 1.48 | 0.37 | -0.04 | 0 | +0 | -0.04 | 1.28 | -0.06 | 4.05 | +0.08 | 2.01 | 49.7 | 22W18 | 5 | 58.4 | 59.6 | 51.3 | 53.6 | -7 | -11.6 | 13.7 | 9.22 | 1.84 | 5.08 | 1.02 | +0.05 | 0 | +0 | +0.06 | 1.34 | -0.46 | 4.11 | -0.2 | 1.94 | 47.1 | 22W17 | 5 | 52.7 | 67.7 | 52.1 | 60.6 | +7 | +13.1 | 29.1 | 34.8 | 6.96 | 22.1 | 4.42 | -0.05 | 0 | +0.02 | -0.03 | 1.22 | +0.22 | 4.57 | +0.69 | 2.14 | 46.8 | 22W16 | 5 | 61.2 | 61.5 | 53.5 | 53.6 | -9.1 | -14.5 | 12.8 | 8.29 | 1.66 | 4.7 | 0.94 | -0.21 | 0 | -0.01 | -0.22 | 1.25 | -0.1 | 4.35 | +0.61 | 1.45 | 33.4 | 22W15 | 3 | 66.7 | 66.9 | 62.3 | 62.7 | -3.8 | -5.71 | 6.92 | 2.75 | 0.92 | 1.76 | 0.59 | -0.08 | 0 | 0 | -0.08 | 0.93 | -0.03 | 4.44 | +0.84 | 0.84 | 18.9 | 22W14 | 5 | 67.9 | 71.4 | 66.1 | 66.5 | +0.2 | +0.3 | 7.99 | 8.59 | 1.72 | 5.89 | 1.18 | +0.56 | 0 | +0.01 | +0.57 | 1.02 | -0.08 | 4.47 | -0.22 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 67.5 | 68.4 | 63.4 | 66.3 | -0.4 | -0.6 | 7.5 | 6.29 | 1.26 | 4.17 | 0.83 | -0.14 | 0 | +0 | -0.14 | 1.28 | +0.04 | 4.55 | +0 | 0.22 | 4.79 | 22W12 | 5 | 67.7 | 68.3 | 63.7 | 66.7 | -1 | -1.48 | 6.79 | 4.88 | 0.98 | 3.24 | 0.65 | +0.12 | 0 | 0 | +0.12 | 1.54 | -0.41 | 4.51 | -0.07 | 0.21 | 4.74 | 22W11 | 5 | 68.8 | 72 | 65.2 | 67.7 | -2.5 | -3.56 | 9.69 | 8.68 | 1.74 | 5.95 | 1.19 | -0.12 | 0 | 0 | -0.12 | 1.29 | -0.06 | 4.92 | +0.02 | 0.28 | 5.75 | 22W10 | 4 | 71.5 | 74.8 | 70.2 | 70.2 | +2.2 | +3.24 | 6.76 | 12.2 | 3.06 | 8.87 | 2.22 | -0.02 | 0 | 0 | -0.02 | 1.41 | -0.08 | 4.99 | +0.04 | 0.26 | 5.24 | 22W09 | 5 | 71.1 | 71.5 | 66 | 68 | -3.7 | -5.16 | 7.67 | 5.45 | 1.09 | 3.77 | 0.75 | +0.02 | +0 | +0 | +0.02 | 1.44 | -0.01 | 5.07 | +0.01 | 0.22 | 4.28 | 22W08 | 5 | 70.2 | 73.4 | 68.5 | 71.7 | -0.5 | -0.69 | 6.79 | 7.32 | 1.46 | 5.19 | 1.04 | -0.1 | 0 | +0 | -0.1 | 1.49 | -0.4 | 5.07 | -0.1 | 0.21 | 4.1 | 22W07 | 5 | 67 | 76.7 | 65.6 | 72.2 | +7.4 | +11.4 | 17.1 | 24.4 | 4.87 | 17.9 | 3.59 | -0.15 | 0 | +0 | -0.14 | 1.62 | +0.5 | 5.47 | +0.1 | 0.3 | 5.58 | 22W05 | 3 | 65.5 | 68.1 | 63.5 | 64.8 | -3.2 | -4.71 | 6.76 | 5.38 | 1.79 | 3.53 | 1.18 | +0.17 | 0 | 0 | +0.17 | 1.79 | -0.22 | 4.97 | +0.02 | 0.21 | 4.18 | 22W04 | 5 | 71.4 | 73.6 | 67.8 | 68 | -2.2 | -3.13 | 8.26 | 6.68 | 1.34 | 4.73 | 0.95 | -0.33 | 0 | 0 | -0.33 | 1.47 | -0.18 | 5.19 | -0.02 | 0.19 | 3.72 | 22W03 | 5 | 74.3 | 76.2 | 69.1 | 70.2 | -5.6 | -7.39 | 9.37 | 11.8 | 2.35 | 8.54 | 1.71 | -0.25 | 0 | 0 | -0.25 | 1.81 | -0.3 | 5.37 | -0.02 | 0.22 | 4.04 | 22W02 | 5 | 78.3 | 84 | 74.4 | 75.8 | -3 | -3.81 | 12.2 | 25.5 | 5.09 | 20.4 | 4.07 | -0.35 | 0 | 0 | -0.35 | 1.82 | -0.66 | 5.67 | -0.33 | 0.24 | 4.18 | 22W01 | 4 | 85.6 | 86.7 | 78.4 | 78.8 | -7 | -8.16 | 9.67 | 32.7 | 8.17 | 26.9 | 6.73 | -2.44 | 0 | +0 | -2.43 | 2.49 | +0.12 | 6.33 | -0.52 | 0.56 | 8.93 | 21W52 | 5 | 71.9 | 98 | 71.7 | 85.8 | +15.3 | +21.7 | 37.3 | 141 | 28.2 | 122 | 24.4 | +3.08 | 0 | 0 | +3.08 | 7.07 | +1.51 | 6.2 | +0.87 | 1.08 | 17.4 | 21W51 | 5 | 72.6 | 73.8 | 70 | 70.5 | -0.9 | -1.26 | 5.32 | 7.44 | 1.49 | 5.32 | 1.06 | 0 | 0 | 0 | 0 | 1.26 | -0.27 | 4.69 | -0.01 | 0.21 | 4.54 | 21W50 | 5 | 72.1 | 74.4 | 70 | 71.4 | -2.9 | -3.9 | 5.92 | 15.8 | 3.17 | 11.4 | 2.28 | -0.19 | 0 | 0 | -0.19 | 1.26 | -0.04 | 4.96 | -0.03 | 0.23 | 4.56 | 21W49 | 5 | 69.6 | 77.3 | 66.5 | 74.3 | +1.7 | +2.34 | 14.9 | 35.1 | 7.03 | 26 | 5.2 | +0.13 | 0 | 0 | +0.13 | 1.61 | +0.4 | 5 | -0.05 | 0.26 | 5.12 | 21W48 | 5 | 73.8 | 77.1 | 68.6 | 72.6 | 0 | 0 | 11.7 | 31.6 | 6.31 | 23.3 | 4.66 | -0.05 | 0 | 0 | -0.06 | 1.3 | +0.12 | 4.59 | +0.05 | 0.3 | 6.58 | 21W47 | 5 | 74 | 75.7 | 69.3 | 72.6 | -0.4 | -0.55 | 8.77 | 31.6 | 6.31 | 23.1 | 4.61 | -0.32 | 0 | 0 | -0.32 | 1.42 | -0.3 | 4.47 | -0.07 | 0.25 | 5.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 72 | 82 | 70.3 | 73 | +2.9 | +4.14 | 16.7 | 81.9 | 16.4 | 62.4 | 12.5 | -0.31 | 0 | -0.01 | -0.32 | 1.74 | +1.65 | 4.78 | 0 | 0.31 | 6.58 | 21W45 | 5 | 65.7 | 71.3 | 63.8 | 70.1 | +5.1 | +7.85 | 11.5 | 35.4 | 7.08 | 24.1 | 4.83 | +0.36 | 0 | +0.01 | +0.37 | 2.44 | -0.29 | 3.12 | +0.01 | 0.31 | 10.1 | 21W44 | 5 | 65.3 | 66.8 | 60.6 | 65 | -2.1 | -3.13 | 9.24 | 16.9 | 3.38 | 10.8 | 2.16 | -0.56 | 0 | -0.02 | -0.58 | 1.35 | +0.28 | 3.42 | -0.03 | 0.31 | 8.98 | 21W43 | 5 | 66.8 | 73 | 64.6 | 67.1 | +3.7 | +5.84 | 13.2 | 62.5 | 12.5 | 42.9 | 8.59 | -0.25 | 0 | +0.02 | -0.22 | 1.6 | +0.53 | 3.16 | +0.06 | 0.34 | 10.7 | 21W42 | 4 | 63.5 | 65.7 | 57.8 | 63.4 | +2.8 | +4.62 | 13 | 21.2 | 5.29 | 13.1 | 3.28 | +0.22 | 0 | +0.03 | +0.25 | 2.01 | +1.07 | 2.62 | +0.15 | 0.28 | 10.7 | 21W41 | 5 | 57.1 | 64.2 | 52 | 60.6 | +5.1 | +9.19 | 22 | 17.4 | 3.48 | 10.5 | 2.09 | -0.15 | 0 | 0 | -0.15 | 1.62 | +0.21 | 1.55 | +0.06 | 0.14 | 8.7 | 21W40 | 5 | 60.2 | 61.5 | 55 | 55.5 | -6 | -9.76 | 10.6 | 6 | 1.2 | 3.46 | 0.69 | -0.05 | 0 | 0 | -0.05 | 1.88 | -0.15 | 1.34 | +0.03 | 0.08 | 5.75 | 21W39 | 3 | 59.1 | 63.2 | 59 | 61.5 | -2.1 | -3.3 | 6.6 | 2.95 | 0.98 | 1.81 | 0.6 | +0 | 0 | 0 | +0 | 1.94 | -0.16 | 1.49 | -0.22 | 0.04 | 2.88 | 21W38 | 5 | 63.7 | 65 | 62 | 63.6 | -0.1 | -0.16 | 4.71 | 4.21 | 0.84 | 2.67 | 0.53 | +0.17 | 0 | +0 | +0.17 | 1.93 | +0.24 | 1.65 | -0.09 | 0.26 | 16.1 | 21W37 | 5 | 70.9 | 74.3 | 61.3 | 63.7 | -3.9 | -5.77 | 19.2 | 25.8 | 5.17 | 17.8 | 3.55 | -0.32 | 0 | 0 | -0.32 | 1.69 | -0.17 | 1.41 | +0.35 | 0.35 | 25.2 | 21W36 | 5 | 65.2 | 69 | 62.6 | 67.6 | +3.2 | +4.97 | 9.94 | 14.4 | 2.87 | 9.62 | 1.92 | +0.49 | 0 | 0 | +0.49 | 2.23 | +0.75 | 1.58 | 0 | 0.01 | 0.38 | 21W35 | 5 | 62.5 | 70.3 | 61.2 | 64.4 | +4.9 | +8.24 | 15.3 | 15.5 | 3.09 | 10.4 | 2.08 | -0.21 | 0 | 0 | -0.21 | 1.17 | +0.83 | 0.83 | +0.01 | 0.01 | 0.84 | 21W34 | 5 | 61.2 | 65.2 | 56.1 | 59.5 | -1.7 | -2.78 | 14.9 | 6.61 | 1.32 | 4.01 | 0.8 | -0.04 | 0 | 0 | -0.05 | 1.51 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 70 | 74.1 | 61.1 | 61.2 | -6.2 | -9.2 | 19.3 | 20.8 | 4.16 | 14.4 | 2.87 | -0.25 | 0 | +0 | -0.25 | 1.59 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 61.5 | 67.4 | 59.2 | 67.4 | +6.6 | +10.9 | 13.5 | 6.27 | 1.25 | 3.99 | 0.8 | +0.14 | 0 | 0 | +0.14 | 2.06 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 60 | 69.7 | 58.8 | 60.8 | +3.1 | +5.37 | 18.9 | 19.1 | 3.82 | 12.6 | 2.52 | -1.29 | 0 | 0 | -1.29 | 1.8 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 63.7 | 65.2 | 55.1 | 57.7 | -6 | -9.42 | 15.9 | 10.3 | 2.06 | 6.11 | 1.22 | +0.8 | 0 | 0 | +0.8 | 4.2 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 73.5 | 73.5 | 59.7 | 63.7 | -11.3 | -15.1 | 18.4 | 15.2 | 3.04 | 10.1 | 2.02 | +0.25 | 0 | +0 | +0.25 | 2.71 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 77.4 | 84.6 | 74.7 | 75 | -1.6 | -2.09 | 12.9 | 23.6 | 4.72 | 18.5 | 3.7 | -1.08 | 0 | 0 | -1.08 | 2.24 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 85.5 | 86 | 75 | 76.6 | -10.7 | -12.3 | 12.6 | 19.8 | 3.96 | 15.9 | 3.18 | -0.76 | 0 | 0 | -0.76 | 4.25 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 88.8 | 96.5 | 78.6 | 87.3 | -4.8 | -5.21 | 19.4 | 30.1 | 6.01 | 26.4 | 5.27 | -0.91 | 0 | 0 | -0.91 | 5.67 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 76.3 | 98 | 74.4 | 92.1 | +18.1 | +24.5 | 31.9 | 17.6 | 4.41 | 15 | 3.74 | -0.11 | 0 | 0 | -0.11 | 7.37 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 66.9 | 77.5 | 61 | 74 | +6.7 | +9.96 | 24.5 | 21.6 | 4.31 | 15.2 | 3.03 | +0.7 | 0 | 0 | +0.7 | 7.58 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 55.2 | 71.5 | 52.7 | 67.3 | +12.5 | +22.8 | 34.3 | 46.3 | 9.26 | 29.8 | 5.97 | +1.69 | 0 | 0 | +1.69 | 6.27 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 39 | 57.5 | 39 | 54.8 | +11.8 | +27.4 | 43 | 29.5 | 5.9 | 14.6 | 2.93 | +0.13 | 0 | 0 | +0.13 | 3.11 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 37.8 | 45.05 | 37.5 | 43 | +1.3 | +3.12 | 18.1 | 19.8 | 3.96 | 8.18 | 1.64 | 0 | 0 | +0 | 0 | 2.95 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 49.7 | 54.6 | 39.75 | 41.7 | -3.5 | -7.74 | 32.9 | 30.7 | 6.15 | 15.2 | 3.05 | +0.09 | 0 | -0.01 | +0.08 | 2.96 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 48.5 | 48.8 | 39.6 | 45.2 | -1.3 | -2.8 | 19.8 | 19 | 3.81 | 8.44 | 1.69 | +0.24 | 0 | 0 | +0.24 | 2.8 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 44 | 53.9 | 43.5 | 46.5 | +1 | +2.2 | 22.9 | 16.2 | 4.04 | 7.95 | 1.99 | -1.25 | 0 | 0 | -1.25 | 2.36 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 49.95 | 50.3 | 39.8 | 45.5 | -10 | -18 | 18.9 | 10.4 | 2.09 | 4.74 | 0.95 | +0.22 | 0 | 0 | +0.22 | 4.69 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 55 | 59 | 48.6 | 55.5 | +1.5 | +2.78 | 19.3 | 6.95 | 1.39 | 3.82 | 0.76 | +0.38 | 0 | 0 | +0.38 | 4.28 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 50.8 | 63.4 | 50.5 | 54 | +6.1 | +12.7 | 26.9 | 18.8 | 4.71 | 10.6 | 2.65 | -1.38 | 0 | 0 | -1.38 | 3.57 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 39.6 | 47.9 | 39.1 | 47.9 | +9.1 | +23.5 | 22.7 | 21.6 | 5.4 | 9.42 | 2.35 | +1.21 | 0 | 0 | +1.21 | 6.16 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 40 | 41.15 | 36.5 | 38.8 | -1.9 | -4.67 | 11.4 | 25.8 | 5.17 | 10 | 2.01 | +0.66 | 0 | 0 | +0.66 | 3.91 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 33.8 | 40.7 | 33.25 | 40.7 | +7.9 | +24.1 | 22.7 | 36.3 | 7.26 | 13.1 | 2.63 | +0.03 | 0 | +0.01 | +0.04 | 2.67 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 27.1 | 32.85 | 25.9 | 32.8 | +6.45 | +24.5 | 26.4 | 22.8 | 4.57 | 6.63 | 1.33 | +0.23 | 0 | 0 | +0.23 | 2.62 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 25.75 | 27.6 | 23.6 | 26.35 | +1.45 | +5.82 | 16.1 | 13.7 | 3.42 | 3.6 | 0.9 | -0.12 | 0 | 0 | -0.12 | 2.19 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 24.05 | 26.5 | 24.05 | 24.9 | +3 | +13.7 | 11.2 | 30 | 5.99 | 7.64 | 1.53 | +0.41 | 0 | 0 | +0.41 | 2.41 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 18.15 | 21.9 | 18.15 | 21.9 | +5.4 | +32.7 | 22.7 | 9.71 | 3.24 | 2.06 | 0.69 | +0.33 | 0 | 0 | +0.33 | 1.65 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 17.1 | 17.2 | 16.05 | 16.5 | -1 | -5.71 | 6.57 | 2.98 | 0.6 | 0.49 | 0.1 | -0.11 | 0 | 0 | -0.11 | 1.03 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 17.2 | 18.1 | 16.55 | 17.5 | +0.3 | +1.74 | 9.01 | 4.23 | 0.85 | 0.73 | 0.15 | -0.57 | 0 | 0 | -0.57 | 1.24 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 20.35 | 20.35 | 16.55 | 17.2 | -3 | -14.9 | 18.8 | 6.32 | 1.26 | 1.15 | 0.23 | +0.74 | 0 | 0 | +0.74 | 2.29 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 22.45 | 22.65 | 20 | 20.2 | -1.1 | -5.16 | 12.4 | 9.65 | 1.93 | 2.03 | 0.41 | -0.11 | 0 | 0 | -0.11 | 0.91 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 23.5 | 23.6 | 19.7 | 21.3 | -0.65 | -2.96 | 17.8 | 14.4 | 2.88 | 3.11 | 0.62 | +0.02 | 0 | 0 | +0.02 | 1.11 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 23.5 | 23.6 | 21.8 | 21.95 | +0.45 | +2.09 | 8.37 | 12.5 | 3.12 | 2.83 | 0.71 | +0.03 | 0 | 0 | +0.03 | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 21.9 | 24.2 | 21.5 | 21.5 | -0.5 | -2.27 | 12.3 | 32.5 | 6.5 | 7.41 | 1.48 | -1 | 0 | 0 | -1 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 18.7 | 22 | 18.05 | 22 | +4.1 | +22.9 | 22.1 | 20.4 | 4.08 | 4.27 | 0.85 | +1.03 | 0 | 0 | +1.03 | 2.9 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 19.9 | 20.85 | 17.5 | 17.9 | -2.2 | -10.9 | 16.7 | 15.3 | 3.07 | 2.97 | 0.59 | -0.51 | 0 | 0 | -0.51 | 0.99 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 19.9 | 20.1 | 18.3 | 20.1 | +1 | +5.24 | 9.42 | 13.6 | 2.73 | 2.65 | 0.53 | +0.36 | 0 | 0 | +0.36 | 1.94 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 21.35 | 21.45 | 18.6 | 19.1 | -2.35 | -11 | 13.3 | 18.2 | 3.64 | 3.68 | 0.74 | -0.07 | 0 | 0 | -0.07 | 1.26 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 18.2 | 22 | 17 | 21.45 | +2.8 | +15 | 26.8 | 34.7 | 6.95 | 6.85 | 1.37 | +0.2 | 0 | 0 | +0.2 | 1.4 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 17.6 | 19.95 | 16.7 | 18.65 | +1.75 | +10.4 | 19.2 | 30.5 | 6.1 | 5.52 | 1.1 | -0.01 | 0 | 0 | -0.01 | 1.03 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 15.2 | 16.9 | 14.5 | 16.9 | +1.85 | +12.3 | 15.9 | 6.26 | 1.25 | 1.01 | 0.2 | -0.02 | 0 | +0 | -0.01 | 1.05 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 15.8 | 16.1 | 14.8 | 15.05 | -0.75 | -4.75 | 8.23 | 5.07 | 1.01 | 0.78 | 0.16 | -0.01 | 0 | 0 | -0.01 | 1.08 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 14.25 | 17 | 14.25 | 15.8 | +1.35 | +9.34 | 19 | 10.8 | 2.17 | 1.72 | 0.34 | +0.17 | 0 | 0 | +0.17 | 1.1 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 15.2 | 15.5 | 14.4 | 14.45 | -0.75 | -4.93 | 7.24 | 5.1 | 1.02 | 0.77 | 0.15 | -0.14 | 0 | 0 | -0.14 | 0.78 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 14.35 | 15.6 | 14 | 15.2 | +0.85 | +5.92 | 11.1 | 5.45 | 1.36 | 0.82 | 0.21 | -0.19 | 0 | 0 | -0.19 | 1.04 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 14.5 | 15 | 13.3 | 14.35 | -0.15 | -1.03 | 11.7 | 3.24 | 1.08 | 0.45 | 0.15 | +0.09 | 0 | 0 | +0.09 | 1.4 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 13.65 | 17.45 | 13.65 | 14.5 | +1.25 | +9.43 | 28.7 | 23.4 | 4.68 | 3.63 | 0.73 | +0.25 | 0 | 0 | +0.25 | 1.22 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 12.7 | 14.15 | 12.15 | 13.25 | +0.75 | +6 | 16 | 3.54 | 0.71 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.02 | 0.76 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 13.8 | 14.25 | 12.4 | 12.5 | -1.3 | -9.42 | 13.4 | 4.72 | 0.94 | 0.62 | 0.12 | -0.05 | 0 | 0 | -0.05 | 0.78 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 14.5 | 14.9 | 13.45 | 13.8 | -0.4 | -2.82 | 10.2 | 5.8 | 1.16 | 0.83 | 0.17 | +0.07 | 0 | +0.01 | +0.08 | 0.87 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 14.35 | 15.45 | 13.5 | 14.2 | -0.3 | -2.07 | 13.4 | 10.6 | 2.12 | 1.54 | 0.31 | +0.06 | 0 | 0 | +0.05 | 0.74 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 12.55 | 15.35 | 11.7 | 14.5 | +1.75 | +13.7 | 28.6 | 15.1 | 3.02 | 2.05 | 0.41 | -0.07 | 0 | +0 | -0.07 | 0.63 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 10.9 | 13.1 | 10.7 | 12.75 | +2.2 | +20.9 | 22.7 | 10.1 | 2.03 | 1.23 | 0.25 | +0.08 | 0 | 0 | +0.08 | 0.77 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 10.95 | 11.05 | 10.5 | 10.55 | -0.3 | -2.76 | 5.07 | 0.97 | 0.19 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.62 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 11.4 | 11.85 | 10.6 | 10.85 | -0.25 | -2.25 | 11.3 | 4.35 | 0.87 | 0.48 | 0.1 | -0.05 | 0 | 0 | -0.05 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 10 | 11.1 | 9.72 | 11.1 | +0.9 | +8.82 | 13.5 | 2.05 | 0.41 | 0.21 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.71 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 11 | 11.4 | 10.05 | 10.2 | -0.9 | -8.11 | 12.2 | 2.1 | 0.42 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.64 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 9.36 | 12.2 | 9.35 | 11.1 | +1.7 | +18.1 | 30.3 | 11.6 | 2.33 | 1.29 | 0.26 | -0.02 | 0 | 0 | -0.02 | 0.63 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 9.4 | 9.5 | 9 | 9.4 | +0.11 | +1.18 | 5.38 | 1 | 0.2 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.67 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 9.44 | 9.46 | 9.11 | 9.29 | -0.11 | -1.17 | 3.72 | 0.44 | 0.15 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.62 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 9.28 | 9.59 | 9.26 | 9.4 | +0.15 | +1.62 | 3.57 | 0.54 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 9.9 | 9.99 | 9.02 | 9.25 | -0.64 | -6.47 | 9.81 | 0.97 | 0.19 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 10.15 | 10.35 | 9.7 | 9.89 | -0.21 | -2.08 | 6.44 | 2.27 | 0.45 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 9.03 | 10.1 | 8.9 | 10.1 | +0.95 | +10.4 | 13.1 | 2.57 | 0.51 | 0.25 | 0.05 | +0.04 | 0 | +0 | +0.04 | 0.59 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 9.94 | 9.94 | 8.95 | 9.15 | -0.55 | -5.67 | 10.2 | 0.94 | 0.19 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 9.49 | 10.2 | 9.49 | 9.7 | +0.41 | +4.41 | 7.64 | 3.23 | 0.65 | 0.32 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 8.9 | 9.5 | 8.6 | 9.29 | +0.33 | +3.68 | 10 | 1.62 | 0.32 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.59 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 7.83 | 9.38 | 7.83 | 8.96 | +1.15 | +14.7 | 19.8 | 1.38 | 0.34 | 0.12 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 7.9 | 8.1 | 7.47 | 7.81 | -0.07 | -0.89 | 7.99 | 0.7 | 0.14 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 8.16 | 8.25 | 7.71 | 7.88 | -0.27 | -3.31 | 6.63 | 1.12 | 0.22 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 6.47 | 8.37 | 6.33 | 8.15 | +1.68 | +26 | 31.5 | 2.23 | 0.45 | 0.17 | 0.03 | -0.01 | 0 | +0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 6.38 | 6.57 | 6.36 | 6.47 | -0.08 | -1.22 | 3.21 | 0.26 | 0.09 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 5.5 | 6.63 | 5.5 | 6.55 | +0.69 | +11.8 | 19.3 | 0.79 | 0.16 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.51 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 7.4 | 7.4 | 5.45 | 5.86 | -1.51 | -20.5 | 26.5 | 1.45 | 0.29 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 9.8 | 9.8 | 7.29 | 7.37 | -2.53 | -25.6 | 25.4 | 1.24 | 0.25 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 9.79 | 10.35 | 9.62 | 9.9 | 0 | 0 | 7.37 | 0.45 | 0.09 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 10.35 | 10.45 | 9.9 | 9.9 | -0.45 | -4.35 | 5.31 | 0.47 | 0.12 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 10.45 | 10.6 | 10.3 | 10.35 | -0.1 | -0.96 | 2.87 | 0.42 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 10 | 11.25 | 9.9 | 10.45 | +0.58 | +5.88 | 13.7 | 2.42 | 0.48 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 9.28 | 10.1 | 9.02 | 9.87 | -0.08 | -0.8 | 10.9 | 0.8 | 0.16 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 10.6 | 10.75 | 9.88 | 9.95 | -1 | -9.13 | 7.95 | 0.61 | 0.31 | 0.06 | 0.03 | +0 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 11.1 | 11.15 | 10.95 | 10.95 | -0.05 | -0.45 | 1.82 | 0.12 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 11.2 | 11.2 | 10.9 | 11 | 0 | 0 | 2.73 | 0.55 | 0.11 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 11.05 | 11.35 | 11 | 11 | -0.05 | -0.45 | 3.17 | 0.67 | 0.13 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 11.1 | 11.3 | 11.05 | 11.05 | -0.1 | -0.9 | 2.24 | 0.49 | 0.12 | 0.05 | 0.01 | -0.08 | 0 | +0 | -0.07 | 0.49 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 11.6 | 11.6 | 11.1 | 11.15 | -0.05 | -0.45 | 4.46 | 0.81 | 0.16 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.63 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 11 | 11.3 | 10.95 | 11.2 | +0.2 | +1.82 | 3.18 | 0.67 | 0.13 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.7 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 11.2 | 11.4 | 11 | 11 | -0.2 | -1.79 | 3.57 | 0.68 | 0.14 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 11 | 11.2 | 10.9 | 11.2 | +0.2 | +1.82 | 2.73 | 0.67 | 0.13 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 11.1 | 11.25 | 11 | 11 | -0.1 | -0.9 | 2.25 | 0.44 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 11.1 | 11.75 | 11.05 | 11.1 | +0.1 | +0.91 | 6.36 | 0.99 | 0.2 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 11.1 | 11.15 | 10.95 | 11 | -0.1 | -0.9 | 1.8 | 0.73 | 0.15 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 11.25 | 11.35 | 11.05 | 11.1 | -0.2 | -1.77 | 2.65 | 0.78 | 0.16 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.76 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 11.45 | 12.1 | 11.1 | 11.3 | +0.35 | +3.2 | 9.13 | 4.88 | 0.98 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.77 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 11.05 | 11.2 | 10.9 | 10.95 | -0.25 | -2.23 | 2.68 | 0.77 | 0.15 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 11.2 | 11.25 | 11 | 11.2 | +0.1 | +0.9 | 2.25 | 0.53 | 0.11 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.75 | -0.03 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 11.25 | 11.3 | 11 | 11.1 | -0.15 | -1.33 | 2.67 | 0.5 | 0.17 | 0.06 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.74 | -0.07 | 0.03 | 0 | 0 | 0 | 19W40 | 4 | 11.4 | 11.45 | 11.15 | 11.25 | -0.1 | -0.88 | 2.64 | 0.5 | 0.12 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.82 | 0 | 0.1 | 0 | 0 | 0 | 19W39 | 5 | 11.35 | 12.2 | 11.2 | 11.35 | +0.05 | +0.44 | 8.85 | 1.35 | 0.27 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.88 | 0 | 0.1 | 0 | 0 | 0 | 19W38 | 5 | 11.4 | 11.4 | 11.15 | 11.3 | -0.15 | -1.31 | 2.18 | 0.57 | 0.11 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.87 | 0 | 0.1 | 0 | 0 | 0 | 19W37 | 4 | 11.65 | 11.65 | 11.35 | 11.45 | -0.05 | -0.43 | 2.61 | 0.47 | 0.12 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.86 | 0 | 0.1 | 0 | 0 | 0 | 19W36 | 5 | 11.5 | 11.55 | 11.25 | 11.5 | +0.2 | +1.77 | 2.65 | 0.77 | 0.15 | 0.09 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.9 | -0.01 | 0.11 | 0 | 0 | 0 | 19W35 | 5 | 11.1 | 11.6 | 11.05 | 11.3 | +0.05 | +0.44 | 4.89 | 1 | 0.2 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.77 | 0 | 0.12 | 0 | 0 | 0 | 19W34 | 5 | 11.6 | 11.7 | 11.05 | 11.25 | -0.15 | -1.32 | 5.7 | 1.12 | 0.22 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.74 | -0.02 | 0.12 | 0 | 0 | 0 | 19W33 | 5 | 12.7 | 12.7 | 11 | 11.4 | -1.45 | -11.3 | 13.2 | 3.4 | 0.68 | 0.4 | 0.08 | +0.01 | 0 | +0 | +0.01 | 0.76 | -0.01 | 0.14 | 0 | 0 | 0 | 19W32 | 4 | 13.2 | 13.6 | 12.8 | 12.85 | -0.25 | -1.91 | 6.11 | 2.78 | 0.7 | 0.37 | 0.09 | +0 | 0 | 0 | +0 | 0.73 | 0 | 0.14 | 0 | 0 | 0 | 19W31 | 5 | 13.45 | 13.75 | 12.8 | 13.1 | -0.4 | -2.96 | 7.04 | 1.69 | 0.34 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.73 | -0.02 | 0.14 | 0 | 0 | 0 | 19W30 | 5 | 13.55 | 13.85 | 13.1 | 13.5 | +0.05 | +0.37 | 5.58 | 3.17 | 0.63 | 0.43 | 0.09 | 0 | 0 | +0 | 0 | 0.73 | -0.05 | 0.16 | 0 | 0 | 0 | 19W29 | 5 | 13.3 | 13.85 | 13 | 13.45 | 0 | 0 | 6.32 | 2.88 | 0.58 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.73 | 0 | 0.21 | 0 | 0 | 0 | 19W28 | 5 | 13.15 | 14.45 | 13.1 | 13.45 | +0.45 | +3.46 | 10.4 | 8.85 | 1.77 | 1.22 | 0.24 | -0.02 | 0 | 0 | -0.02 | 0.75 | -0.02 | 0.21 | 0 | 0 | 0 | 19W27 | 5 | 13.4 | 13.4 | 12.9 | 13 | -0.3 | -2.26 | 3.76 | 3 | 0.6 | 0.39 | 0.08 | +0.04 | 0 | +0 | +0.04 | 0.79 | 0 | 0.23 | 0 | 0 | 0 | 19W26 | 5 | 13.5 | 14.6 | 13 | 13.3 | +0.4 | +3.1 | 12.4 | 8.94 | 1.79 | 1.23 | 0.25 | -0.02 | 0 | 0 | -0.02 | 0.71 | 0 | 0.23 | 0 | 0 | 0 | 19W25 | 5 | 13.35 | 13.35 | 12.75 | 12.9 | +0.3 | +2.38 | 4.76 | 3.71 | 0.74 | 0.48 | 0.1 | -0.03 | 0 | +0 | -0.03 | 0.74 | 0 | 0.23 | 0 | 0 | 0 | 19W24 | 5 | 12.4 | 12.7 | 12 | 12.6 | +0.35 | +2.86 | 5.71 | 1.96 | 0.39 | 0.24 | 0.05 | +0.05 | 0 | +0 | +0.05 | 0.8 | 0 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 13.05 | 13.35 | 12.15 | 12.25 | -0.45 | -3.54 | 9.45 | 2.56 | 0.64 | 0.33 | 0.08 | +0 | 0 | 0 | +0 | 0.71 | -0.01 | 0.23 | 0 | 0 | 0 | 19W22 | 5 | 12.45 | 14.4 | 12 | 12.7 | +0.45 | +3.67 | 19.6 | 8.16 | 1.63 | 1.07 | 0.21 | +0.01 | 0 | 0 | +0.01 | 0.7 | -0.05 | 0.24 | 0 | 0 | 0 | 19W21 | 5 | 11.75 | 13.3 | 11.2 | 12.25 | +0.75 | +6.52 | 18.3 | 5.6 | 1.12 | 0.7 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.69 | 0 | 0.3 | 0 | 0 | 0 | 19W20 | 5 | 11.25 | 12.45 | 11.2 | 11.5 | +0.35 | +3.14 | 11.2 | 2.47 | 0.49 | 0.29 | 0.06 | -0.01 | 0 | +0 | -0.01 | 0.66 | 0 | 0.3 | 0 | 0 | 0 | 19W19 | 5 | 11.5 | 11.95 | 11.15 | 11.15 | -0.5 | -4.29 | 6.87 | 1.16 | 0.23 | 0.13 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.69 | 0 | 0.3 | 0 | 0 | 0 | 19W18 | 4 | 11.85 | 11.95 | 11 | 11.65 | -0.2 | -1.69 | 8.02 | 1.43 | 0.36 | 0.16 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.75 | 0 | 0.3 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|