|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 107 | -0.5 | -0.47% | 0.47% | 107 | 107 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 257.2萬 | 60 | 0.4張/筆 | 106.7元 | 3.67 | 27.95 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 193萬 | 26 | 0.7張/筆 | 107.2元 | -1.5 (-1.38%) | 連漲連跌: 連2跌 ( -2元 / -1.84%) 財報評分: 最新45分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共814週) |
|
週成交價: 106.5元 (-1.5元/ -1.39%) | 成交均張: 31.6張/日 | 成交均額: 341萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第8高 | 近4週新低 | 連3跌 (-4.5元/ -4.05%) | 第170低 | 近4週新低 | 第260高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 106.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 108 | 108 | 110.5 | 103 | 103.5 | 90.5 | 67 | 39.6 | 32 | 47.75 | 15.55 | 9.31 | - | 109 | 漲跌價 | -1.5 | -1.5 | -4 | +3.5 | +3 | +16 | +39.5 | +66.9 | +74.5 | +58.75 | +90.95 | +97.19 | - | -2.5 | 漲跌幅 | -1.39% | -1.39% | -3.62% | +3.4% | +2.9% | +17.7% | +59% | +169% | +233% | +123% | +585% | +1044% | - | -2.29% | 振幅 | 2.78% | 2.78% | 5.88% | 9.22% | 9.66% | 39.9% | 88.5% | 224% | 306% | 207% | 729% | 1283% | - | 10.6% | 成交張數 | 65.1 | 158 | 394 | 954 | 2,365 | 1.09萬 | 1.92萬 | 4.92萬 | 7.38萬 | 11.7萬 | 46.5萬 | 66.2萬 | - | 3,236 | 成交金額 | 699萬 | 1,706萬 | 4,238萬 | 1.02億 | 2.5億 | 11.9億 | 18.9億 | 33.6億 | 42.8億 | 57.9億 | 152億 | 193億 | - | 3.4億 | 週轉率 | 0.11% | 0.26% | 0.66% | 1.59% | 3.94% | 18.1% | 32% | 81.9% | 123% | 196% | 774% | 1102% | - | 5.39% |
結算價 106.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 108 | 109.5 | 106.5 | 106.5 | -1.5 | -1.39 | 2.78 | 0.16 | 0.03 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.1 | +0.02 | 1.98 | 0 | 0 | 0 | 24W16 | 5 | 109 | 110 | 103.5 | 108 | -2.5 | -2.26 | 5.88 | 0.24 | 0.05 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.09 | +0.08 | 1.96 | 0 | 0 | 0 | 24W15 | 5 | 111 | 111 | 106.5 | 110.5 | -0.5 | -0.45 | 4.05 | 0.17 | 0.03 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0 | 0.08 | +0.02 | 1.88 | 0 | 0 | 0 | 24W14 | 3 | 103 | 111 | 102.5 | 111 | +8 | +7.77 | 8.25 | 0.34 | 0.11 | 0.36 | 0.12 | +0 | 0 | +0.07 | +0.08 | 0.1 | +0.04 | 1.86 | 0 | 0 | 0.27 | 24W13 | 5 | 103 | 104 | 101.5 | 103 | -1.5 | -1.44 | 2.39 | 0.12 | 0.02 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.05 | 1.82 | 0 | 0.01 | 0.44 | 24W12 | 5 | 101.5 | 104.5 | 101.5 | 104.5 | +2 | +1.95 | 2.93 | 0.11 | 0.02 | 0.11 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.13 | +0.03 | 1.77 | 0 | 0.01 | 0.45 | 24W11 | 5 | 102 | 106.5 | 101.5 | 102.5 | -1.5 | -1.44 | 4.81 | 0.19 | 0.04 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.14 | +0.04 | 1.74 | 0 | 0.01 | 0.46 | 24W10 | 5 | 104.5 | 104.5 | 101 | 104 | 0 | 0 | 3.37 | 0.24 | 0.05 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.16 | +0.03 | 1.7 | +0 | 0.01 | 0.65 | 24W09 | 4 | 106 | 106.5 | 104 | 104 | -2.5 | -2.35 | 2.35 | 0.13 | 0.03 | 0.14 | 0.04 | +0 | 0 | 0 | 0 | 0.16 | -0.01 | 1.67 | 0 | 0.01 | 0.42 | 24W08 | 5 | 110 | 110 | 105.5 | 106.5 | -3.5 | -3.18 | 4.09 | 0.2 | 0.04 | 0.21 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.15 | +0.01 | 1.68 | -0.02 | 0.01 | 0.48 | 24W07 | 2 | 110 | 110 | 105 | 110 | +2.5 | +2.33 | 4.65 | 0.18 | 0.09 | 0.19 | 0.1 | -0.03 | 0 | +0.01 | -0.02 | 0.15 | +0.03 | 1.67 | +0.01 | 0.02 | 1.38 | 24W06 | 1 | 104.5 | 107.5 | 102.5 | 107.5 | +4.5 | +4.37 | 4.85 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.18 | +0.01 | 1.64 | 0 | 0.01 | 0.67 | 24W05 | 5 | 102 | 105 | 101 | 103 | -0.5 | -0.48 | 3.86 | 0.2 | 0.04 | 0.2 | 0.04 | +0.04 | 0 | +0.01 | +0.04 | 0.15 | -0.01 | 1.63 | -0.04 | 0.01 | 0.68 | 24W04 | 5 | 102 | 107 | 100 | 103.5 | +1.5 | +1.47 | 6.86 | 0.23 | 0.05 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.08 | +0.03 | 1.64 | +0.02 | 0.05 | 3.05 | 24W03 | 5 | 102 | 103.5 | 101.5 | 102 | 0 | 0 | 1.96 | 0.15 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | -0.03 | 1.61 | +0.01 | 0.03 | 2.11 | 24W02 | 5 | 103 | 103.5 | 100.5 | 102 | -1 | -0.97 | 2.91 | 0.25 | 0.05 | 0.25 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 0.07 | +0.02 | 1.64 | 0 | 0.02 | 1.34 | 24W01 | 4 | 110.5 | 111.5 | 102.5 | 103 | -6 | -5.5 | 8.26 | 0.24 | 0.06 | 0.25 | 0.06 | -0.02 | 0 | +0.01 | -0.01 | 0.04 | -0.62 | 1.62 | +0.01 | 0.02 | 1.54 | 23W52 | 5 | 106.5 | 109.5 | 101.5 | 109 | +2.5 | +2.35 | 7.51 | 0.52 | 0.1 | 0.55 | 0.11 | 0 | 0 | +0.03 | +0.03 | 0.07 | +0 | 2.24 | -0.01 | 0.02 | 0.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 117 | 118 | 105 | 106.5 | -12.5 | -10.5 | 10.9 | 0.98 | 0.2 | 1.08 | 0.22 | -0.05 | 0 | +0.05 | +0 | 0.08 | -0.07 | 2.24 | -0.04 | 0.02 | 1.12 | 23W50 | 5 | 100 | 124.5 | 100 | 119 | +17 | +16.7 | 24 | 5.05 | 1.01 | 5.88 | 1.18 | -0.05 | 0 | -0.18 | -0.23 | 0.15 | -0.18 | 2.31 | +0.06 | 0.06 | 2.73 | 23W49 | 5 | 101.5 | 103 | 99 | 102 | +1 | +0.99 | 3.96 | 0.21 | 0.04 | 0.21 | 0.04 | -0.02 | 0 | +0.04 | +0.02 | 0.24 | +0.03 | 2.48 | 0 | 0 | 0.16 | 23W48 | 5 | 100 | 101 | 97.8 | 101 | +1 | +1 | 3.2 | 0.15 | 0.03 | 0.15 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0.27 | +0.01 | 2.45 | 0 | 0 | 0.16 | 23W47 | 5 | 95.3 | 100 | 94.8 | 100 | +5.5 | +5.82 | 5.5 | 0.21 | 0.04 | 0.21 | 0.04 | +0.01 | 0 | +0.07 | +0.08 | 0.29 | -0.48 | 2.44 | 0 | 0 | 0.16 | 23W46 | 5 | 88.9 | 96.6 | 88.4 | 94.5 | +3.9 | +4.3 | 9.05 | 0.36 | 0.07 | 0.34 | 0.07 | +0.01 | 0 | +0.16 | +0.16 | 0.28 | -0.05 | 2.92 | 0 | 0 | 0.14 | 23W45 | 5 | 90.4 | 90.6 | 88.8 | 90.6 | -0.4 | -0.44 | 1.98 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.27 | +0.01 | 2.97 | 0 | 0 | 0.13 | 23W44 | 5 | 88.5 | 91 | 88.5 | 91 | +0.5 | +0.55 | 2.76 | 0.08 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | +0 | 0.27 | +0 | 2.96 | 0 | 0 | 0.13 | 23W43 | 5 | 87.2 | 90.5 | 84 | 90.5 | +0.7 | +0.78 | 7.24 | 0.19 | 0.04 | 0.17 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0.28 | +0.09 | 2.96 | +0 | 0.01 | 0.27 | 23W42 | 5 | 88.5 | 89.9 | 86.5 | 89.8 | +0.6 | +0.67 | 3.81 | 0.15 | 0.03 | 0.13 | 0.03 | -0.03 | 0 | +0 | -0.02 | 0.33 | +0.06 | 2.87 | 0 | 0 | 0.17 | 23W41 | 3 | 92.1 | 92.7 | 89.2 | 89.2 | -2.9 | -3.15 | 3.8 | 0.06 | 0.02 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.37 | 0 | 2.8 | 0 | 0.01 | 0.29 | 23W40 | 5 | 90.5 | 92.5 | 90.5 | 92.1 | +2.3 | +2.56 | 2.23 | 0.16 | 0.03 | 0.15 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.38 | +0 | 2.81 | -0.01 | 0.01 | 0.39 | 23W39 | 4 | 90.2 | 93.4 | 89.5 | 89.8 | -1.3 | -1.43 | 4.28 | 0.1 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | +0.04 | +0.02 | 0.36 | -0.01 | 2.8 | -0.01 | 0.02 | 0.64 | 23W38 | 5 | 91.2 | 93.9 | 89.9 | 91.1 | +0.7 | +0.77 | 4.42 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 0.39 | +0.02 | 2.82 | +0.01 | 0.03 | 1.03 | 23W37 | 5 | 93.5 | 93.5 | 90.4 | 90.4 | -1.4 | -1.53 | 3.38 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.39 | -0.02 | 2.8 | 0 | 0.02 | 0.61 | 23W36 | 5 | 89.2 | 91.8 | 89.2 | 91.8 | +2.6 | +2.91 | 2.91 | 0.1 | 0.02 | 0.09 | 0.02 | +0.02 | 0 | -0.02 | +0 | 0.4 | 0 | 2.82 | +0 | 0.02 | 0.75 | 23W35 | 5 | 91.2 | 91.2 | 89.2 | 89.2 | -1.8 | -1.98 | 2.2 | 0.07 | 0.01 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.37 | 0 | 2.82 | 0 | 0.02 | 0.6 | 23W34 | 5 | 94.8 | 94.8 | 90 | 91 | -3.8 | -4.01 | 5.06 | 0.16 | 0.03 | 0.14 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 0.37 | -0.12 | 2.82 | 0 | 0.02 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 90.2 | 94.9 | 86.8 | 94.8 | +4.5 | +4.98 | 8.97 | 0.37 | 0.07 | 0.34 | 0.07 | +0.04 | 0 | +0.09 | +0.14 | 0.43 | -0.04 | 2.94 | -0.07 | 0.02 | 0.78 | 23W32 | 5 | 86.5 | 94.7 | 86.5 | 90.3 | +3.9 | +4.51 | 9.49 | 0.47 | 0.09 | 0.42 | 0.08 | +0.01 | 0 | +0.05 | +0.06 | 0.39 | -0.08 | 2.98 | +0.04 | 0.09 | 3.15 | 23W31 | 4 | 87 | 88.4 | 82.9 | 86.4 | -1.2 | -1.37 | 6.28 | 0.6 | 0.15 | 0.52 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.35 | -0.08 | 3.06 | +0.06 | 0.06 | 1.93 | 23W30 | 5 | 89.9 | 90 | 86.5 | 87.6 | -2.3 | -2.56 | 3.89 | 0.21 | 0.04 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.25 | +0.02 | 3.13 | -0.01 | 0 | 0 | 23W29 | 5 | 89.2 | 90.5 | 87 | 89.9 | +0.7 | +0.78 | 3.92 | 0.35 | 0.07 | 0.31 | 0.06 | -0.03 | 0 | +0.02 | -0.01 | 0.31 | -0.02 | 3.11 | 0 | 0.01 | 0.29 | 23W28 | 5 | 95 | 98.9 | 87 | 89.2 | -4.4 | -4.7 | 12.7 | 0.84 | 0.17 | 0.78 | 0.16 | -0.16 | 0 | +0.06 | -0.1 | 0.34 | -0.09 | 3.13 | +0.01 | 0.01 | 0.32 | 23W27 | 5 | 85.3 | 93.6 | 85.3 | 93.6 | +8.6 | +10.1 | 9.76 | 0.89 | 0.18 | 0.79 | 0.16 | +0.25 | 0 | +0.11 | +0.36 | 0.63 | -0.24 | 3.22 | 0 | 0 | 0 | 23W26 | 5 | 78.8 | 86 | 78.5 | 85 | +5 | +6.25 | 9.38 | 0.58 | 0.12 | 0.48 | 0.1 | +0.01 | 0 | +0.31 | +0.32 | 0.3 | -0.14 | 3.46 | 0 | 0 | 0.09 | 23W25 | 3 | 79.3 | 80 | 76.8 | 80 | -0.1 | -0.12 | 4 | 0.16 | 0.05 | 0.13 | 0.04 | -0.02 | 0 | +0.04 | +0.03 | 0.32 | +0 | 3.6 | 0 | 0 | 0.08 | 23W24 | 5 | 80 | 82 | 78.8 | 80.1 | +0.1 | +0.12 | 4 | 0.62 | 0.12 | 0.5 | 0.1 | 0 | 0 | -0.03 | -0.03 | 0.36 | +0.05 | 3.59 | -0.02 | 0 | 0.08 | 23W23 | 5 | 77.9 | 80 | 76 | 80 | +3.6 | +4.71 | 5.24 | 0.63 | 0.13 | 0.49 | 0.1 | -0.02 | 0 | -0.12 | -0.14 | 0.36 | +0.25 | 3.54 | +0 | 0.03 | 0.76 | 23W22 | 5 | 71.2 | 76.5 | 70.2 | 76.4 | +4.4 | +6.11 | 8.75 | 0.44 | 0.09 | 0.33 | 0.07 | +0.04 | 0 | +0.05 | +0.09 | 0.66 | 0 | 3.29 | +0.02 | 0.02 | 0.76 | 23W21 | 5 | 66.6 | 74.8 | 66.6 | 72 | +5.5 | +8.27 | 12.3 | 0.61 | 0.12 | 0.43 | 0.09 | -0.04 | 0 | +0.24 | +0.2 | 0.58 | -0.14 | 3.29 | 0 | 0 | 0.03 | 23W20 | 5 | 66.4 | 68 | 66.2 | 66.5 | -0.1 | -0.15 | 2.7 | 0.12 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.66 | +0 | 3.43 | 0 | 0 | 0.03 | 23W19 | 5 | 67.5 | 67.5 | 65.2 | 66.6 | -0.9 | -1.33 | 3.41 | 0.12 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.7 | +0 | 3.43 | 0 | 0 | 0.03 | 23W18 | 4 | 67.3 | 67.9 | 66.1 | 67.5 | +0.5 | +0.75 | 2.69 | 0.12 | 0.03 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.74 | +0.02 | 3.43 | 0 | 0 | 0.06 | 23W17 | 5 | 67.3 | 68.1 | 65.7 | 67 | -0.4 | -0.59 | 3.56 | 0.24 | 0.05 | 0.16 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.8 | +0.03 | 3.41 | 0 | 0 | 0.06 | 23W16 | 5 | 67 | 69.1 | 66.2 | 67.4 | -0.5 | -0.74 | 4.27 | 0.28 | 0.06 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.91 | +0.02 | 3.38 | 0 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 68.4 | 70 | 65.4 | 67.9 | -0.1 | -0.15 | 6.76 | 0.55 | 0.11 | 0.37 | 0.07 | -0.16 | 0 | 0 | -0.16 | 0.88 | +0.13 | 3.36 | +0 | 0 | 0.12 | 23W14 | 2 | 67.2 | 68.9 | 67.1 | 68 | +0.5 | +0.74 | 2.67 | 0.18 | 0.09 | 0.12 | 0.06 | +0.04 | 0 | 0 | +0.04 | 1.19 | +0.02 | 3.23 | -0.02 | 0 | 0 | 23W13 | 5 | 67.2 | 68.3 | 66 | 67.5 | +0.5 | +0.75 | 3.43 | 0.59 | 0.12 | 0.4 | 0.08 | +0.05 | 0 | 0 | +0.05 | 1.1 | -0.02 | 3.22 | -0.02 | 0.02 | 0.47 | 23W12 | 5 | 67.2 | 70 | 63.8 | 67 | -0.3 | -0.45 | 9.21 | 2.05 | 0.41 | 1.36 | 0.27 | -0.16 | 0 | 0 | -0.16 | 0.97 | -0.09 | 3.24 | -0.05 | 0.04 | 1.08 | 23W11 | 5 | 59.2 | 67.4 | 57.4 | 67.3 | +7.5 | +12.5 | 16.7 | 2.57 | 0.51 | 1.66 | 0.33 | +0.03 | 0 | 0 | +0.03 | 1.34 | -0.75 | 3.33 | +0.04 | 0.08 | 2.52 | 23W10 | 5 | 58.3 | 61.9 | 58.3 | 59.8 | +0.8 | +1.36 | 6.1 | 1.08 | 0.22 | 0.64 | 0.13 | +0.08 | 0 | 0 | +0.08 | 1.27 | +0.04 | 4.08 | -0.04 | 0.04 | 1.05 | 23W09 | 3 | 58.7 | 60.1 | 57.2 | 59 | +0.1 | +0.17 | 4.92 | 0.43 | 0.14 | 0.25 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.11 | +0.03 | 4.04 | +0 | 0.09 | 2.15 | 23W08 | 5 | 53.6 | 58.9 | 53.3 | 58.9 | +5.3 | +9.89 | 10.4 | 1.02 | 0.2 | 0.57 | 0.11 | +0.06 | 0 | 0 | +0.06 | 1.15 | +0.07 | 4.01 | -0.14 | 0.08 | 2.07 | 23W07 | 5 | 53.2 | 55 | 50.2 | 53.6 | +0.4 | +0.75 | 9.02 | 1.24 | 0.25 | 0.66 | 0.13 | +0.03 | 0 | 0 | +0.03 | 1.01 | +0 | 3.94 | -0.27 | 0.23 | 5.78 | 23W06 | 5 | 48.8 | 53.5 | 48.5 | 53.2 | +4.4 | +9.02 | 10.2 | 1.36 | 0.27 | 0.69 | 0.14 | +0.19 | 0 | 0 | +0.19 | 0.97 | +0.03 | 3.94 | -0.02 | 0.49 | 12.5 | 23W05 | 5 | 43.7 | 50.6 | 43.7 | 48.8 | +4.95 | +11.3 | 15.7 | 1.48 | 0.3 | 0.71 | 0.14 | +0.1 | 0 | 0 | +0.1 | 0.61 | +0.14 | 3.91 | +0.36 | 0.51 | 13.1 | 23W03 | 2 | 44 | 44 | 43.6 | 43.85 | +0.05 | +0.11 | 0.91 | 0.05 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 3.76 | -0.04 | 0.16 | 4.12 | 23W02 | 5 | 43.95 | 44 | 43 | 43.8 | -0.1 | -0.23 | 2.28 | 0.3 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.41 | +0 | 3.77 | -0.16 | 0.19 | 5.07 | 23W01 | 4 | 43.05 | 44.3 | 43.05 | 43.9 | +0.05 | +0.11 | 2.85 | 0.37 | 0.09 | 0.16 | 0.04 | +0 | 0 | 0 | +0 | 0.4 | +0.01 | 3.77 | +0.1 | 0.35 | 9.27 | 22W53 | 5 | 41.75 | 44.8 | 41.7 | 43.85 | +1.95 | +4.65 | 7.4 | 0.44 | 0.09 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.4 | -0.02 | 3.75 | +0.12 | 0.25 | 6.63 | 22W52 | 5 | 41.4 | 42.2 | 40.6 | 41.9 | +0.2 | +0.48 | 3.84 | 0.29 | 0.06 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.4 | -0.09 | 3.77 | +0.01 | 0.13 | 3.45 | 22W51 | 5 | 41.95 | 41.95 | 41 | 41.7 | -0.25 | -0.6 | 2.26 | 0.18 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.41 | -0.01 | 3.86 | +0 | 0.12 | 3.03 | 22W50 | 5 | 42.05 | 42.25 | 41.45 | 41.95 | -0.1 | -0.24 | 1.9 | 0.27 | 0.05 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.33 | 0 | 3.87 | -0.19 | 0.11 | 2.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 39.95 | 43.35 | 39.65 | 42.05 | +2 | +4.99 | 9.24 | 0.64 | 0.13 | 0.27 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.36 | +0.06 | 3.88 | +0.06 | 0.3 | 7.74 | 22W48 | 5 | 41.6 | 41.8 | 39.65 | 40.05 | -1.55 | -3.73 | 5.17 | 0.48 | 0.1 | 0.2 | 0.04 | -0.04 | 0 | +0 | -0.04 | 0.33 | -0.03 | 3.82 | -0.2 | 0.24 | 6.2 | 22W47 | 5 | 41 | 42.9 | 40.5 | 41.6 | +0.7 | +1.71 | 5.87 | 1.05 | 0.21 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.4 | +0.09 | 3.85 | +0.26 | 0.44 | 11.4 | 22W46 | 5 | 40.2 | 41.2 | 39.85 | 40.9 | +0.8 | +2 | 3.37 | 0.2 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.38 | -0.02 | 3.77 | +0 | 0.18 | 4.73 | 22W45 | 5 | 40.4 | 41 | 38.65 | 40.1 | -0.3 | -0.74 | 5.82 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | 0 | 3.78 | +0.01 | 0.17 | 4.57 | 22W44 | 5 | 39.85 | 40.9 | 39.8 | 40.4 | +1.05 | +2.67 | 2.8 | 0.16 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.35 | +0 | 3.79 | -0.04 | 0.16 | 4.25 | 22W43 | 5 | 39 | 39.75 | 38 | 39.35 | +0.2 | +0.51 | 4.47 | 0.24 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.38 | -0.03 | 3.79 | -0.04 | 0.2 | 5.34 | 22W42 | 4 | 40.2 | 40.3 | 37.9 | 39.15 | -1 | -2.49 | 5.98 | 0.35 | 0.09 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.39 | -0.01 | 3.82 | -0.03 | 0.24 | 6.21 | 22W41 | 5 | 41.05 | 42.35 | 39.6 | 40.15 | -1.05 | -2.55 | 6.67 | 0.48 | 0.1 | 0.19 | 0.04 | -0.03 | 0 | +0 | -0.03 | 0.37 | -0.01 | 3.83 | +0.17 | 0.27 | 7.02 | 22W40 | 5 | 42.4 | 42.5 | 40.5 | 41.2 | -1.4 | -3.29 | 4.69 | 0.27 | 0.05 | 0.11 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.41 | +0 | 3.84 | 0 | 0.1 | 2.47 | 22W39 | 5 | 43.9 | 44 | 42.4 | 42.6 | -1.35 | -3.07 | 3.64 | 0.21 | 0.04 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.54 | -0.06 | 3.84 | -0.08 | 0.1 | 2.5 | 22W38 | 5 | 43.05 | 44.2 | 42.5 | 43.95 | +0.95 | +2.21 | 3.95 | 0.34 | 0.07 | 0.15 | 0.03 | +0.06 | 0 | -0.04 | +0.01 | 0.61 | -0.04 | 3.9 | +0.01 | 0.17 | 4.43 | 22W37 | 4 | 42 | 44 | 42 | 43 | -0.25 | -0.58 | 4.62 | 0.39 | 0.1 | 0.17 | 0.04 | -0.02 | 0 | 0 | -0.03 | 0.5 | -0.04 | 3.94 | +0.04 | 0.17 | 4.23 | 22W36 | 5 | 43.9 | 45.45 | 43.05 | 43.25 | -1.65 | -3.67 | 5.35 | 0.31 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.55 | -0.07 | 3.98 | -0.14 | 0.12 | 3.11 | 22W35 | 5 | 44.3 | 46.2 | 42.95 | 44.9 | +0.5 | +1.13 | 7.32 | 0.66 | 0.13 | 0.29 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.56 | -0.01 | 4.05 | -0.15 | 0.26 | 6.41 | 22W34 | 5 | 40.85 | 46.3 | 40.85 | 44.4 | +3.55 | +8.69 | 13.3 | 1.42 | 0.28 | 0.63 | 0.13 | +0.14 | 0 | 0 | +0.14 | 0.42 | +0.08 | 4.06 | +0.1 | 0.41 | 10.1 | 22W33 | 5 | 42.35 | 42.65 | 40.6 | 40.85 | -1 | -2.39 | 4.9 | 1.05 | 0.21 | 0.44 | 0.09 | 0 | 0 | 0 | -0.01 | 0.14 | -0.12 | 3.98 | -0.3 | 0.31 | 7.79 | 22W32 | 5 | 41.35 | 42.7 | 39.95 | 41.85 | +1.35 | +3.33 | 6.79 | 1.61 | 0.32 | 0.67 | 0.13 | +0.01 | 0 | -0.01 | +0 | 0.15 | +0.04 | 4.1 | +0.41 | 0.61 | 15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 36.4 | 42.9 | 36.2 | 40.5 | +4.1 | +11.3 | 18.4 | 1.45 | 0.29 | 0.57 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0.12 | +0.15 | 4.06 | +0.08 | 0.2 | 5.03 | 22W30 | 5 | 37.95 | 37.95 | 36 | 36.4 | -0.2 | -0.55 | 5.33 | 0.33 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.02 | 3.91 | +0.07 | 0.12 | 3.15 | 22W29 | 5 | 38.2 | 38.2 | 35.7 | 36.6 | -1.8 | -4.69 | 6.51 | 0.24 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.09 | +0.01 | 3.93 | +0.06 | 0.06 | 1.4 | 22W28 | 5 | 37.35 | 38.4 | 37.35 | 38.4 | +1.1 | +2.95 | 2.82 | 0.56 | 0.11 | 0.21 | 0.04 | +0 | 0 | +0 | +0 | 0.11 | 0 | 3.91 | -0.06 | 0 | 0 | 22W27 | 5 | 38.35 | 38.55 | 37.3 | 37.3 | -1.15 | -2.99 | 3.25 | 0.43 | 0.09 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.11 | -0.01 | 3.91 | -0.06 | 0.06 | 1.51 | 22W26 | 5 | 38.4 | 38.6 | 37.8 | 38.45 | +0.05 | +0.13 | 2.08 | 0.52 | 0.1 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.02 | 3.92 | -0.07 | 0.12 | 3.08 | 22W25 | 5 | 38 | 38.7 | 37.8 | 38.4 | +0.2 | +0.52 | 2.36 | 0.43 | 0.09 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.02 | 3.94 | +0.02 | 0.2 | 4.95 | 22W24 | 5 | 38.1 | 38.5 | 38 | 38.2 | +0.05 | +0.13 | 1.31 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | +0.01 | 3.96 | +0.03 | 0.18 | 4.49 | 22W23 | 4 | 38.3 | 38.3 | 37.65 | 38.15 | +0.15 | +0.39 | 1.71 | 0.1 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.15 | +0.01 | 3.95 | +0.02 | 0.15 | 3.75 | 22W22 | 5 | 38.05 | 38.15 | 36.65 | 38 | +0.3 | +0.8 | 3.98 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +0.01 | 3.94 | 0 | 0.13 | 3.37 | 22W21 | 5 | 37.2 | 38.1 | 36.3 | 37.7 | +0.7 | +1.89 | 4.86 | 0.18 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0.01 | 3.94 | +0.03 | 0.13 | 3.38 | 22W20 | 5 | 38.25 | 38.25 | 36.2 | 37 | -1.25 | -3.27 | 5.36 | 0.23 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.01 | 3.92 | +0.02 | 0.1 | 2.57 | 22W19 | 4 | 39.5 | 39.8 | 38.1 | 38.25 | -1.3 | -3.29 | 4.3 | 0.31 | 0.08 | 0.12 | 0.03 | +0 | 0 | 0 | +0 | 0.11 | +0.02 | 3.92 | +0.08 | 0.08 | 2.17 | 22W18 | 5 | 39 | 39.7 | 38 | 39.55 | -0.4 | -1 | 4.26 | 0.16 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.11 | -0.01 | 3.89 | 0 | 0 | 0 | 22W17 | 5 | 40 | 40.5 | 38.7 | 39.95 | -0.05 | -0.12 | 4.5 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | +0.03 | 3.9 | 0 | 0 | 0 | 22W16 | 5 | 40.7 | 41.7 | 39.4 | 40 | -1.6 | -3.85 | 5.53 | 0.39 | 0.08 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.14 | -0.11 | 3.88 | 0 | 0 | 0 | 22W15 | 3 | 39 | 41.8 | 38.75 | 41.6 | +2.6 | +6.67 | 7.82 | 0.42 | 0.14 | 0.17 | 0.06 | 0 | 0 | 0 | 0 | 0.09 | +0.04 | 3.98 | -0.29 | 0 | 0 | 22W14 | 5 | 38.9 | 39.95 | 38.4 | 39 | -0.3 | -0.76 | 3.94 | 0.22 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.1 | -0.05 | 3.94 | -0.1 | 0.29 | 7.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 40.1 | 40.1 | 38.55 | 39.3 | -0.4 | -1.01 | 3.9 | 0.34 | 0.07 | 0.13 | 0.03 | +0.03 | 0 | -0.02 | +0.01 | 0.12 | -0.07 | 3.99 | -0.09 | 0.38 | 9.64 | 22W12 | 5 | 42.2 | 42.2 | 39.3 | 39.7 | -2.15 | -5.14 | 6.93 | 0.81 | 0.16 | 0.33 | 0.07 | 0 | 0 | -0.01 | -0.02 | 0.06 | +0.02 | 4.06 | -0.02 | 0.48 | 11.8 | 22W11 | 5 | 41.15 | 42.15 | 37.6 | 41.85 | +0.05 | +0.12 | 10.9 | 0.96 | 0.19 | 0.39 | 0.08 | -0.08 | 0 | -0.03 | -0.11 | 0.07 | +0.02 | 4.04 | -0.04 | 0.49 | 12.2 | 22W10 | 4 | 42.5 | 43 | 40.25 | 41.8 | +0.1 | +0.24 | 6.59 | 0.81 | 0.2 | 0.34 | 0.08 | +0.07 | 0 | -0.03 | +0.04 | 0.2 | 0 | 4.02 | +0.04 | 0.53 | 13.2 | 22W09 | 5 | 40 | 43.9 | 40 | 41.7 | +1.75 | +4.38 | 9.76 | 3.49 | 0.7 | 1.49 | 0.3 | -0.02 | 0 | +0.02 | +0 | 0.06 | +0.19 | 4.03 | +0.18 | 0.5 | 12.3 | 22W08 | 5 | 37.1 | 42.05 | 36.8 | 39.95 | +1.95 | +5.13 | 13.8 | 2.18 | 0.44 | 0.88 | 0.18 | +0 | 0 | +0 | +0 | 0.08 | +0.08 | 3.83 | -0.05 | 0.31 | 8.14 | 22W07 | 5 | 35.6 | 38.4 | 35 | 38 | +3.4 | +9.83 | 9.83 | 0.75 | 0.15 | 0.28 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.08 | +0.12 | 3.75 | +0.12 | 0.36 | 9.55 | 22W05 | 3 | 33.6 | 34.8 | 33.5 | 34.6 | -0.2 | -0.57 | 3.74 | 0.08 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.02 | -0.02 | 3.63 | -0.03 | 0.24 | 6.67 | 22W04 | 5 | 35.1 | 35.1 | 33.55 | 34.8 | +0.4 | +1.16 | 4.51 | 0.24 | 0.05 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.02 | +0.01 | 3.65 | -0.03 | 0.27 | 7.4 | 22W03 | 5 | 33.2 | 35.8 | 33.2 | 34.4 | +0.25 | +0.73 | 7.61 | 0.34 | 0.07 | 0.12 | 0.02 | +0 | 0 | -0.05 | -0.04 | 0.03 | -0.01 | 3.64 | -0.22 | 0.3 | 8.24 | 22W02 | 5 | 40.2 | 40.6 | 33.05 | 34.15 | -4.65 | -12 | 19.5 | 1.72 | 0.34 | 0.64 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.02 | -0.16 | 3.66 | -0.15 | 0.52 | 14.3 | 22W01 | 4 | 34.25 | 39.45 | 33.05 | 38.8 | +5.25 | +15.6 | 19.1 | 4.81 | 1.2 | 1.78 | 0.44 | +0.02 | 0 | 0 | +0.02 | 0.09 | +0.39 | 3.81 | +0.62 | 0.67 | 17.6 | 21W52 | 5 | 31.55 | 35.85 | 31.2 | 33.55 | +2.45 | +7.88 | 15 | 1.99 | 0.4 | 0.69 | 0.14 | 0 | 0 | 0 | 0 | 0.03 | +0.2 | 3.42 | +0.05 | 0.06 | 1.66 | 21W51 | 5 | 31.8 | 31.85 | 30.9 | 31.1 | -0.3 | -0.96 | 3.03 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 3.23 | 0 | 0.01 | 0.19 | 21W50 | 5 | 31.65 | 31.95 | 31.1 | 31.4 | -0.1 | -0.32 | 2.7 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.03 | +0.01 | 3.23 | 0 | 0.01 | 0.19 | 21W49 | 5 | 31.35 | 32 | 30.4 | 31.5 | +0.05 | +0.16 | 5.09 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.14 | 3.22 | 0 | 0.01 | 0.19 | 21W48 | 5 | 31.5 | 31.8 | 30.25 | 31.45 | -0.05 | -0.16 | 4.92 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0 | 3.36 | +0 | 0.01 | 0.27 | 21W47 | 5 | 29.1 | 33.5 | 29.05 | 31.5 | +1.85 | +6.24 | 15 | 0.43 | 0.09 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | +0 | 3.36 | 0 | 0.01 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 29.95 | 29.95 | 29.3 | 29.65 | -0.3 | -1 | 2.17 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 3.36 | 0 | 0.01 | 0.18 | 21W45 | 5 | 29.95 | 29.95 | 29.2 | 29.95 | +0.15 | +0.5 | 2.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.04 | 0 | 3.36 | 0 | 0.01 | 0.18 | 21W44 | 5 | 29.4 | 30.1 | 29 | 29.8 | +0.4 | +1.36 | 3.74 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 3.36 | 0 | 0.01 | 0.18 | 21W43 | 5 | 29.35 | 29.6 | 28.65 | 29.4 | 0 | 0 | 3.23 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0 | 3.37 | 0 | 0.01 | 0.18 | 21W42 | 4 | 28.7 | 29.4 | 28.7 | 29.4 | -0.05 | -0.17 | 2.38 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 3.36 | 0 | 0.01 | 0.21 | 21W41 | 5 | 28.9 | 29.75 | 28.1 | 29.45 | +0.15 | +0.51 | 5.63 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 3.37 | +0 | 0.01 | 0.3 | 21W40 | 5 | 29.55 | 29.9 | 28.7 | 29.3 | -0.1 | -0.34 | 4.08 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.04 | +0 | 3.37 | +0 | 0.01 | 0.18 | 21W39 | 3 | 29.45 | 29.75 | 28.55 | 29.4 | -0.1 | -0.34 | 4.07 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 3.36 | +0 | 0 | 0.15 | 21W38 | 5 | 29.35 | 30.15 | 29.05 | 29.5 | +0.15 | +0.51 | 3.75 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 3.37 | 0 | 0 | 0 | 21W37 | 5 | 28.9 | 29.7 | 28.6 | 29.35 | -0.15 | -0.51 | 3.73 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0 | 3.37 | 0 | 0 | 0.12 | 21W36 | 5 | 29.3 | 29.55 | 28.9 | 29.5 | +0.5 | +1.72 | 2.24 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0 | 3.37 | 0 | 0 | 0.12 | 21W35 | 5 | 29.1 | 29.15 | 28.5 | 29 | -0.05 | -0.17 | 2.24 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 3.37 | 0 | 0 | 0.12 | 21W34 | 5 | 29.6 | 29.8 | 28.4 | 29.05 | -0.65 | -2.19 | 4.71 | 0.12 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0.02 | 3.37 | +0 | 0 | 0.12 | 21W33 | 5 | 29.3 | 30 | 28.95 | 29.7 | +0.4 | +1.37 | 3.58 | 0.28 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | +0.05 | 3.35 | 0 | 0 | 0 | 21W32 | 5 | 28.2 | 29.4 | 28 | 29.3 | +1.25 | +4.46 | 4.99 | 0.25 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.02 | 3.3 | 0 | 0 | 0 | 21W31 | 5 | 29.1 | 29.45 | 27.6 | 28.05 | -1 | -3.44 | 6.37 | 0.28 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | -0.02 | 3.27 | 0 | 0 | 0 | 21W30 | 5 | 28.85 | 29.1 | 28.3 | 29.05 | +0.05 | +0.17 | 2.76 | 0.34 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0.01 | 3.29 | 0 | 0 | 0 | 21W29 | 5 | 29.3 | 29.3 | 28.4 | 29 | 0 | 0 | 3.1 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.09 | 0 | 3.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 28.2 | 29.7 | 28.2 | 29 | +0.9 | +3.2 | 5.34 | 0.28 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | +0.02 | 3.28 | 0 | 0 | 0 | 21W27 | 5 | 28.05 | 28.4 | 27.8 | 28.1 | 0 | 0 | 2.14 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.19 | 3.26 | 0 | 0 | 0 | 21W26 | 5 | 27.8 | 28.45 | 27.8 | 28.1 | -0.2 | -0.71 | 2.3 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.11 | +0.01 | 3.45 | 0 | 0 | 0 | 21W25 | 4 | 28.15 | 28.85 | 28 | 28.3 | -0.1 | -0.35 | 2.99 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 3.44 | 0 | 0 | 0 | 21W24 | 5 | 28.2 | 28.8 | 28.1 | 28.4 | -0.05 | -0.18 | 2.46 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.11 | 0 | 3.44 | 0 | 0 | 0 | 21W23 | 5 | 28.25 | 28.85 | 28.05 | 28.45 | +0.25 | +0.89 | 2.84 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.11 | +0 | 3.44 | 0 | 0 | 0 | 21W22 | 5 | 28.95 | 28.95 | 28.1 | 28.2 | -0.75 | -2.59 | 2.94 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | +0 | 3.44 | 0 | 0 | 0 | 21W21 | 5 | 28.9 | 29.85 | 26.55 | 28.95 | -0.15 | -0.52 | 11.3 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | +0.03 | 3.44 | 0 | 0 | 0 | 21W20 | 5 | 30 | 30 | 26.65 | 29.1 | -0.8 | -2.68 | 11.2 | 0.2 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.02 | 3.41 | 0 | 0 | 0 | 21W19 | 5 | 32.3 | 32.45 | 29.05 | 29.9 | -1.8 | -5.68 | 10.7 | 0.2 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.03 | 3.43 | 0 | 0 | 0.03 | 21W18 | 4 | 31.7 | 32.2 | 31.5 | 31.7 | 0 | 0 | 2.21 | 0.19 | 0.05 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.15 | +0.01 | 3.46 | 0 | 0 | 0.06 | 21W17 | 5 | 32.2 | 32.65 | 31.5 | 31.7 | -0.5 | -1.55 | 3.57 | 0.28 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.1 | +0.02 | 3.45 | +0 | 0 | 0.06 | 21W16 | 5 | 34.3 | 34.3 | 31.65 | 32.2 | -0.45 | -1.38 | 8.12 | 0.39 | 0.08 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.02 | 3.43 | -0.02 | 0 | 0 | 21W15 | 4 | 32.85 | 34.5 | 32.05 | 32.65 | -0.2 | -0.61 | 7.46 | 0.76 | 0.19 | 0.25 | 0.06 | +0.01 | 0 | +0.03 | +0.04 | 0.08 | +0.01 | 3.45 | -0.29 | 0.02 | 0.52 | 21W14 | 4 | 34.6 | 34.8 | 32.6 | 32.85 | -1.75 | -5.06 | 6.36 | 0.85 | 0.21 | 0.29 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.11 | 3.44 | -0.08 | 0.31 | 8.96 | 21W13 | 5 | 30.85 | 36.4 | 30.85 | 34.6 | +3.8 | +12.3 | 18 | 2.96 | 0.59 | 1.02 | 0.2 | -0.01 | 0 | 0 | -0.02 | 0.09 | +0.15 | 3.55 | +0.32 | 0.39 | 10.9 | 21W12 | 5 | 31 | 31.35 | 30.65 | 30.8 | -0.15 | -0.48 | 2.26 | 0.28 | 0.06 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.12 | +0.04 | 3.4 | 0 | 0.06 | 1.82 | 21W11 | 5 | 31.8 | 31.8 | 30.6 | 30.95 | -0.8 | -2.52 | 3.78 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.02 | 3.36 | -0.1 | 0.07 | 1.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 31 | 32 | 30.45 | 31.75 | +1.1 | +3.59 | 5.06 | 0.33 | 0.08 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | +0.01 | 3.39 | -0.04 | 0.16 | 4.78 | 21W09 | 5 | 30.2 | 32.2 | 29.95 | 30.65 | +0.4 | +1.32 | 7.44 | 0.47 | 0.09 | 0.15 | 0.03 | +0.01 | 0 | -0.03 | -0.02 | 0.03 | +0.04 | 3.37 | -0.07 | 0.21 | 6.14 | 21W08 | 3 | 30.3 | 30.5 | 30 | 30.25 | -0.05 | -0.17 | 1.65 | 0.1 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.03 | -0.02 | 3.33 | -0.01 | 0.28 | 8.35 | 21W06 | 5 | 29.75 | 30.85 | 29.5 | 30.3 | +0.55 | +1.85 | 4.54 | 0.6 | 0.12 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.03 | -0.01 | 3.34 | -0.05 | 0.29 | 8.61 | 21W05 | 5 | 30.65 | 30.75 | 29.75 | 29.75 | -0.9 | -2.94 | 3.26 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 0.01 | -0.01 | 3.36 | -0.02 | 0.34 | 10.2 | 21W04 | 5 | 30.55 | 31.25 | 29.3 | 30.65 | -0.35 | -1.13 | 6.29 | 0.81 | 0.16 | 0.25 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0.02 | +0.1 | 3.36 | +0.01 | 0.37 | 10.9 | 21W03 | 5 | 30.9 | 31.1 | 29.8 | 31 | +0.3 | +0.98 | 4.23 | 0.61 | 0.12 | 0.19 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.03 | +0.04 | 3.27 | -0.11 | 0.36 | 11 | 21W02 | 5 | 31 | 31.35 | 29.8 | 30.7 | -0.1 | -0.32 | 5.03 | 0.3 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | +0 | 3.22 | -0.08 | 0.47 | 14.5 | 21W01 | 4 | 31.85 | 32.5 | 30 | 30.8 | -1 | -3.14 | 7.86 | 0.83 | 0.21 | 0.26 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0.02 | +0.03 | 3.22 | -0.02 | 0.54 | 16.9 | 20W52 | 5 | 29.15 | 31.8 | 28.55 | 31.8 | +2.7 | +9.28 | 11.2 | 0.46 | 0.09 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 0.03 | +0.02 | 3.19 | -0.04 | 0.56 | 17.6 | 20W51 | 5 | 28.9 | 29.8 | 28.6 | 29.1 | +0.2 | +0.69 | 4.15 | 0.24 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.05 | 3.17 | -0.06 | 0.6 | 18.8 | 20W50 | 5 | 30.4 | 31 | 28.8 | 28.9 | -1.45 | -4.78 | 7.25 | 0.52 | 0.1 | 0.16 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.06 | -0.08 | 3.22 | +0.01 | 0.65 | 20.3 | 20W49 | 5 | 31.95 | 31.95 | 30.35 | 30.35 | -1.3 | -4.11 | 5.06 | 0.4 | 0.08 | 0.12 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.1 | -0.01 | 3.3 | 0 | 0.64 | 19.5 | 20W48 | 5 | 31.2 | 32.55 | 30.65 | 31.65 | +0.6 | +1.93 | 6.12 | 0.6 | 0.12 | 0.19 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.16 | +0.02 | 3.3 | -0.04 | 0.65 | 19.6 | 20W47 | 5 | 30.75 | 31.95 | 30.6 | 31.05 | +0.3 | +0.98 | 4.39 | 0.56 | 0.11 | 0.17 | 0.03 | +0.04 | 0 | +0.03 | +0.06 | 0.09 | 0 | 3.29 | -0.09 | 0.69 | 21 | 20W46 | 5 | 31.05 | 33.45 | 30.65 | 30.75 | +0.5 | +1.65 | 9.26 | 2.11 | 0.42 | 0.67 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.02 | 3.29 | -0.11 | 0.78 | 23.7 | 20W45 | 5 | 28.5 | 30.5 | 27.9 | 30.25 | +1.95 | +6.89 | 9.19 | 0.45 | 0.09 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | +0.02 | 3.32 | +0.01 | 0.89 | 27 | 20W44 | 5 | 29.85 | 29.85 | 28.05 | 28.3 | -1.55 | -5.19 | 6.03 | 0.39 | 0.08 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 0.06 | 0 | 3.29 | -0.06 | 0.89 | 27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 29.45 | 32.5 | 28.95 | 29.85 | +0.35 | +1.19 | 12 | 1.58 | 0.32 | 0.5 | 0.1 | +0.02 | 0 | -0.04 | -0.02 | 0.06 | +0.09 | 3.3 | +0.17 | 0.94 | 28.6 | 20W42 | 5 | 30.1 | 30.1 | 28.45 | 29.5 | -0.55 | -1.83 | 5.49 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -0.09 | 3.21 | -0.1 | 0.77 | 24 | 20W41 | 4 | 29 | 30.3 | 28.95 | 30.05 | +0.65 | +2.21 | 4.59 | 0.16 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.02 | 3.3 | -0.02 | 0.87 | 26.4 | 20W40 | 3 | 29.9 | 30.3 | 29.05 | 29.4 | -0.45 | -1.51 | 4.19 | 0.16 | 0.05 | 0.05 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.01 | -0.01 | 3.28 | -0.07 | 0.89 | 27.1 | 20W39 | 5 | 35.95 | 35.95 | 29.6 | 29.85 | -5.95 | -16.6 | 17.7 | 2.46 | 0.49 | 0.81 | 0.16 | 0 | 0 | +0.04 | +0.03 | 0 | +0.04 | 3.29 | +0.93 | 0.96 | 29.3 | 20W38 | 5 | 30.1 | 35.9 | 29.25 | 35.8 | +5.75 | +19.1 | 22.1 | 2.77 | 0.55 | 0.9 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0.14 | 3.25 | +0.03 | 0.03 | 0.98 | 20W37 | 5 | 27.25 | 30.65 | 27.25 | 30.05 | +2.9 | +10.7 | 12.5 | 1.07 | 0.21 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.1 | 3.11 | 0 | 0 | 0 | 20W36 | 5 | 27.6 | 28.25 | 26.8 | 27.15 | -0.4 | -1.45 | 5.26 | 0.45 | 0.09 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | +0.02 | 3.01 | 0 | 0 | 0 | 20W35 | 5 | 28.3 | 28.45 | 27.2 | 27.55 | -0.75 | -2.65 | 4.42 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 0 | +0.01 | 2.99 | 0 | 0 | 0 | 20W34 | 5 | 27.2 | 28.5 | 26.8 | 28.3 | +1.1 | +4.04 | 6.25 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.03 | 2.98 | 0 | 0 | 0 | 20W33 | 5 | 27 | 27.5 | 26.9 | 27.2 | +0.3 | +1.12 | 2.23 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | +0.04 | 2.95 | 0 | 0 | 0 | 20W32 | 5 | 27.25 | 27.35 | 26.9 | 26.9 | -0.35 | -1.28 | 1.65 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.06 | 2.91 | 0 | 0 | 0 | 20W31 | 5 | 27.65 | 28 | 26.9 | 27.25 | -0.4 | -1.45 | 3.98 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0 | 2.98 | 0 | 0 | 0 | 20W30 | 5 | 27.5 | 27.85 | 27.45 | 27.65 | +0.15 | +0.55 | 1.45 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.01 | +0 | 2.97 | 0 | 0 | 0 | 20W29 | 5 | 28.35 | 28.35 | 27.35 | 27.5 | -0.85 | -3 | 3.53 | 0.26 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2.97 | 0 | 0 | 0 | 20W28 | 5 | 28.95 | 28.95 | 28.2 | 28.35 | -0.45 | -1.56 | 2.6 | 0.24 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.02 | 2.97 | 0 | 0 | 0 | 20W27 | 5 | 29.6 | 30.85 | 28.5 | 28.8 | -0.7 | -2.37 | 7.97 | 0.36 | 0.07 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 0.01 | +0.01 | 3 | 0 | 0 | 0 | 20W26 | 3 | 29.65 | 29.75 | 29.25 | 29.5 | -0.25 | -0.84 | 1.68 | 0.12 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0 | 2.99 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 28.65 | 30 | 28.65 | 29.75 | +0.65 | +2.23 | 4.64 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2.99 | 0 | 0 | 0 | 20W24 | 5 | 30.1 | 30.15 | 28.7 | 29.1 | -0.9 | -3 | 4.83 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 3 | 0 | 0 | 0 | 20W23 | 5 | 30.05 | 30.85 | 29.95 | 30 | 0 | 0 | 3 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2.99 | 0 | 0 | 0 | 20W22 | 5 | 29 | 30 | 28.9 | 30 | +1 | +3.45 | 3.79 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0.02 | 3 | 0 | 0 | 0 | 20W21 | 5 | 29 | 29.2 | 28.6 | 29 | -0.4 | -1.36 | 2.04 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2.98 | 0 | 0 | 0 | 20W20 | 5 | 30.15 | 30.2 | 29 | 29.4 | -0.55 | -1.84 | 4.01 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0 | 2.98 | 0 | 0 | 0 | 20W19 | 5 | 28.95 | 30 | 28.7 | 29.95 | +1 | +3.45 | 4.49 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | +0.01 | 2.98 | 0 | 0 | 0 | 20W18 | 4 | 28.2 | 29 | 28.05 | 28.95 | +0.9 | +3.21 | 3.39 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.05 | 2.97 | 0 | 0 | 0 | 20W17 | 5 | 29 | 29 | 27.45 | 28.05 | -0.9 | -3.11 | 5.35 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 3.02 | 0 | 0 | 0 | 20W16 | 5 | 28.05 | 29 | 28.05 | 28.95 | +0.25 | +0.87 | 3.31 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 3.02 | 0 | 0 | 0 | 20W15 | 5 | 27.85 | 30.6 | 27.85 | 28.7 | +0.3 | +1.06 | 9.68 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 3.02 | 0 | 0 | 0 | 20W14 | 3 | 27.75 | 29.7 | 27.75 | 28.4 | -1.3 | -4.38 | 6.57 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 3.02 | -0.01 | 0 | 0.07 | 20W13 | 5 | 30 | 30.05 | 28.55 | 29.7 | -0.8 | -2.62 | 4.92 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.01 | 3.02 | +0.01 | 0.02 | 0.53 | 20W12 | 5 | 31.1 | 32.45 | 26.65 | 30.5 | -0.55 | -1.77 | 18.7 | 0.28 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 3.01 | 0 | 0 | 0.07 | 20W11 | 5 | 31.2 | 31.4 | 25.5 | 31.05 | -0.2 | -0.64 | 18.9 | 0.49 | 0.1 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.13 | 3.03 | +0 | 0.01 | 0.23 | 20W10 | 5 | 32.1 | 32.1 | 31 | 31.25 | -0.45 | -1.42 | 3.47 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 2.89 | 0 | 0 | 0.07 | 20W09 | 4 | 32.3 | 32.8 | 31.7 | 31.7 | -0.6 | -1.86 | 3.41 | 0.12 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 2.89 | 0 | 0 | 0.07 | 20W08 | 5 | 32.8 | 32.9 | 32.3 | 32.3 | -0.8 | -2.42 | 1.81 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | +0.02 | 2.89 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 32.75 | 33.8 | 32.3 | 33.1 | +0.3 | +0.91 | 4.57 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0.03 | 2.87 | 0 | 0 | 0.14 | 20W06 | 5 | 32.1 | 34.3 | 32.1 | 32.8 | -1.8 | -5.2 | 6.36 | 0.42 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | +0.04 | 2.84 | +0 | 0 | 0.14 | 20W05 | 2 | 35.7 | 36.1 | 32.05 | 34.6 | -1.85 | -5.08 | 11.1 | 0.21 | 0.11 | 0.07 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | +0 | 2.8 | +0 | 0 | 0.11 | 20W04 | 1 | 36.55 | 36.55 | 35.7 | 36.45 | -0.65 | -1.75 | 2.29 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 0.02 | +0.01 | 2.8 | 0 | 0 | 0.07 | 20W03 | 5 | 37.35 | 37.5 | 35.95 | 37.1 | +1.4 | +3.92 | 4.34 | 0.25 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | +0.02 | 2.79 | 0 | 0 | 0.07 | 20W02 | 5 | 36 | 36.7 | 35.7 | 35.7 | -0.65 | -1.79 | 2.75 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | +0.02 | 2.77 | +0 | 0 | 0.07 | 20W01 | 4 | 35.35 | 36.35 | 34.5 | 36.35 | +1 | +2.83 | 5.23 | 0.2 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | +0.02 | 2.76 | 0 | 0 | 0 | 19W52 | 5 | 34.65 | 35.35 | 34.55 | 35.35 | +0.55 | +1.58 | 2.3 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0.02 | 2.73 | 0 | 0 | 0.11 | 19W51 | 5 | 34.8 | 35.95 | 34.4 | 34.8 | -0.6 | -1.69 | 4.38 | 0.2 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.04 | 2.72 | 0 | 0 | 0.11 | 19W50 | 5 | 33.65 | 40.9 | 33.05 | 35.4 | +1.75 | +5.2 | 23.3 | 1.29 | 0.26 | 0.51 | 0.1 | +0 | 0 | +0 | +0.01 | 0.04 | +0.02 | 2.76 | 0 | 0 | 0.11 | 19W49 | 5 | 34.15 | 34.2 | 33.55 | 33.65 | -0.3 | -0.88 | 1.91 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0 | 2.74 | 0 | 0.01 | 0.26 | 19W48 | 5 | 33.65 | 34.1 | 33.4 | 33.95 | +0.05 | +0.15 | 2.06 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | -0.01 | 2.74 | 0 | 0.01 | 0.26 | 19W47 | 5 | 34.7 | 34.95 | 33.6 | 33.9 | -0.7 | -2.02 | 3.9 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.04 | +0.01 | 2.74 | 0 | 0.01 | 0.33 | 19W46 | 5 | 34.6 | 34.9 | 33.45 | 34.6 | -0.4 | -1.14 | 4.14 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | -0.01 | 2.74 | 0 | 0.01 | 0.33 | 19W45 | 5 | 35.25 | 35.6 | 34.6 | 35 | -0.25 | -0.71 | 2.84 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.04 | +0.01 | 2.75 | 0 | 0.01 | 0.33 | 19W44 | 5 | 36 | 36 | 34.65 | 35.25 | -0.75 | -2.08 | 3.75 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.04 | +0.01 | 2.74 | 0 | 0.01 | 0.33 | 19W43 | 5 | 35.25 | 36.1 | 35.2 | 36 | +0.75 | +2.13 | 2.55 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.04 | -0.04 | 2.73 | 0 | 0.01 | 0.33 | 19W42 | 5 | 36.8 | 36.8 | 35 | 35.25 | -0.75 | -2.08 | 5 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.04 | -0.03 | 2.77 | +0 | 0.01 | 0.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 35.35 | 36.05 | 34.5 | 36 | 0 | 0 | 4.31 | 0.12 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 2.79 | 0 | 0.01 | 0.36 | 19W40 | 4 | 35.35 | 37.45 | 34.5 | 36 | +0.1 | +0.28 | 8.22 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.04 | -0.01 | 2.81 | 0 | 0.01 | 0.39 | 19W39 | 5 | 36.55 | 38.15 | 34.7 | 35.9 | -1 | -2.71 | 9.35 | 0.62 | 0.12 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | -0.06 | 2.82 | 0 | 0.01 | 0.43 | 19W38 | 5 | 38.6 | 38.6 | 36.45 | 36.9 | -1.85 | -4.77 | 5.55 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0 | 2.88 | 0 | 0.02 | 0.56 | 19W37 | 4 | 38.45 | 39.4 | 38.4 | 38.75 | +0.25 | +0.65 | 2.6 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 2.88 | +0 | 0.02 | 0.63 | 19W36 | 5 | 34.75 | 38.8 | 34.75 | 38.5 | +3.9 | +11.3 | 11.7 | 0.44 | 0.09 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | -0.08 | 2.88 | 0 | 0.02 | 0.59 | 19W35 | 5 | 34.95 | 34.95 | 33.5 | 34.6 | +0.5 | +1.47 | 4.25 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.03 | -0.01 | 2.96 | 0 | 0.02 | 0.57 | 19W34 | 5 | 37.25 | 37.55 | 31.4 | 34.1 | -3.6 | -9.55 | 16.3 | 0.65 | 0.13 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0.03 | -0.16 | 2.97 | -0.01 | 0.02 | 0.71 | 19W33 | 5 | 38.25 | 38.55 | 37.5 | 37.7 | -0.55 | -1.44 | 2.75 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.03 | 3.13 | 0 | 0.03 | 1.02 | 19W32 | 4 | 39.25 | 39.75 | 38 | 38.25 | -1.55 | -3.89 | 4.4 | 0.27 | 0.07 | 0.11 | 0.03 | 0 | 0 | +0 | +0 | 0.03 | 0 | 3.1 | -0.03 | 0.04 | 1.19 | 19W31 | 5 | 40.25 | 40.25 | 39.05 | 39.8 | -0.35 | -0.87 | 2.99 | 0.28 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -0.06 | 3.11 | -0.01 | 0.06 | 1.83 | 19W30 | 5 | 39.95 | 40.25 | 39.45 | 40.15 | -0.05 | -0.12 | 1.99 | 0.45 | 0.09 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.04 | -0.06 | 3.17 | -0.02 | 0.06 | 2.05 | 19W29 | 5 | 39.8 | 40.5 | 39.2 | 40.2 | +0.4 | +1.01 | 3.27 | 0.41 | 0.08 | 0.16 | 0.03 | +0 | 0 | +0 | +0 | 0.04 | +0.02 | 3.24 | -0.06 | 0.09 | 2.75 | 19W28 | 5 | 39.95 | 40.5 | 39.6 | 39.8 | -0.1 | -0.25 | 2.26 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.03 | 0 | 3.22 | -0.01 | 0.14 | 4.48 | 19W27 | 5 | 40 | 40 | 38.5 | 39.9 | -0.2 | -0.5 | 3.74 | 0.32 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 3.22 | +0.02 | 0.15 | 4.66 | 19W26 | 5 | 48.2 | 48.55 | 39.5 | 40.1 | -8.1 | -16.8 | 18.8 | 0.6 | 0.12 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | +0.02 | 3.24 | +0.14 | 0.14 | 4.16 | 19W25 | 5 | 46.65 | 49.4 | 46.65 | 48.2 | +0.4 | +0.84 | 5.75 | 0.82 | 0.16 | 0.39 | 0.08 | +0.01 | 0 | +0 | +0.01 | 0.04 | -0.04 | 3.22 | 0 | 0 | 0 | 19W24 | 5 | 43.95 | 48.5 | 43.9 | 47.8 | +3.85 | +8.76 | 10.5 | 1.8 | 0.36 | 0.85 | 0.17 | 0 | 0 | 0 | 0 | 0.03 | -0.04 | 3.26 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 44.6 | 44.65 | 42.5 | 43.95 | -1.05 | -2.33 | 4.78 | 1.5 | 0.37 | 0.66 | 0.16 | 0 | 0 | +0 | +0 | 0.03 | -0.99 | 3.31 | 0 | 0.01 | 0.18 | 19W22 | 5 | 46 | 46 | 45 | 45 | -1 | -2.17 | 2.17 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.03 | +0 | 4.3 | 0 | 0.01 | 0.16 | 19W21 | 5 | 46.45 | 46.45 | 44.9 | 46 | -0.45 | -0.97 | 3.34 | 1.73 | 0.35 | 0.8 | 0.16 | 0 | 0 | +0 | 0 | 0.04 | +0.02 | 4.3 | +0 | 0.01 | 0.26 | 19W20 | 5 | 47.3 | 47.3 | 45.45 | 46.45 | -0.5 | -1.06 | 3.94 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | +0.02 | 4.28 | -0.01 | 0.01 | 0.14 | 19W19 | 5 | 47.5 | 47.65 | 45.6 | 46.95 | -0.75 | -1.57 | 4.3 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 0.05 | -0.01 | 4.26 | +0 | 0.01 | 0.31 | 19W18 | 4 | 47 | 47.9 | 47 | 47.7 | -0.05 | -0.1 | 1.88 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.06 | -0.02 | 4.27 | 0 | 0.01 | 0.28 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|