|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.9 | 47.1 | -0.2 | -0.42% | 1.59% | 46.3 | 47 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 102.7萬 | 18 | 1.2張/筆 | 46.7元 | 1.29 | 19.38 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 75.54萬 | 14 | 1.1張/筆 | 47.19元 | -0.4 (-0.84%) | 連漲連跌: 連2跌 ( -0.6元 / -1.26%) 財報評分: 最新57分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共483週) |
|
週成交價: 46.9元 (0元/ 0%) | 成交均張: 12.2張/日 | 成交均額: 57.2萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第175低 | - | 連2跌→平盤 (0元/ 0%) | 第161低 | 近2週新低 | 第348高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46.95 | 46.9 | 48.9 | 49.2 | 45.35 | 42.05 | 46.05 | 37.1 | 44.35 | 61 | - | - | - | 45.4 | 漲跌價 | -0.05 | 0 | -2 | -2.3 | +1.55 | +4.85 | +0.85 | +9.8 | +2.55 | -14.1 | - | - | - | +1.5 | 漲跌幅 | -0.11% | 0% | -4.09% | -4.67% | +3.42% | +11.5% | +1.85% | +26.4% | +5.75% | -23.1% | - | - | - | +3.3% | 振幅 | 2.66% | 2.67% | 6.54% | 7.11% | 13.1% | 18.3% | 19.7% | 42.3% | 35.4% | 76.1% | - | - | - | 13.1% | 成交張數 | 50 | 61 | 130 | 286 | 1,286 | 1,881 | 3,739 | 1.02萬 | 1.33萬 | 3.21萬 | - | - | - | 1,474 | 成交金額 | 235萬 | 286萬 | 616萬 | 1,376萬 | 6,051萬 | 8,710萬 | 1.7億 | 4.74億 | 6.02億 | 17.8億 | - | - | - | 6,908萬 | 週轉率 | 0.14% | 0.17% | 0.36% | 0.8% | 3.59% | 5.24% | 10.4% | 28.5% | 37.2% | 89.4% | - | - | - | 4.11% |
結算價 46.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 46.6 | 47.5 | 46.25 | 46.9 | 0 | 0 | 2.67 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.04 | 0 | 0 | 0 | 24W16 | 5 | 47.95 | 49.45 | 46.6 | 46.9 | -2 | -4.09 | 5.83 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 0.06 | 0 | 0 | 0 | 24W15 | 5 | 49.15 | 49.15 | 48 | 48.9 | -0.65 | -1.31 | 2.32 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.06 | 0 | 0 | 0 | 24W14 | 3 | 49.3 | 49.75 | 48.2 | 49.55 | +0.55 | +1.12 | 3.16 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.06 | 0 | 0 | 0 | 24W13 | 5 | 46.7 | 49.7 | 46.7 | 49 | +3.2 | +6.99 | 6.55 | 0.48 | 0.1 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.05 | -0.02 | 0.06 | 0 | 0 | 0 | 24W12 | 5 | 45.7 | 46.8 | 45.4 | 45.8 | -0.5 | -1.08 | 3.02 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.08 | 0 | 0 | 0 | 24W11 | 5 | 45.8 | 46.7 | 45.1 | 46.3 | +0.85 | +1.87 | 3.52 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.08 | 0 | 0 | 0 | 24W10 | 5 | 46.4 | 46.8 | 45.2 | 45.45 | -0.95 | -2.05 | 3.45 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0.01 | 0.08 | 0 | 0 | 0 | 24W09 | 4 | 44.95 | 46.95 | 44.85 | 46.4 | +1.55 | +3.46 | 4.68 | 0.14 | 0.04 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.08 | 0 | 0 | 0 | 24W08 | 5 | 44.05 | 44.9 | 44.05 | 44.85 | +0.8 | +1.82 | 1.93 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.08 | 0 | 0 | 0 | 24W07 | 2 | 45.1 | 45.2 | 43.8 | 44.05 | -0.45 | -1.01 | 3.15 | 0.05 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.09 | 0 | 0 | 0 | 24W06 | 1 | 44.95 | 44.95 | 44.3 | 44.5 | -0.15 | -0.34 | 1.46 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 24W05 | 5 | 45.5 | 46.4 | 44 | 44.65 | -0.7 | -1.54 | 5.29 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 24W04 | 5 | 44.5 | 46.25 | 44.5 | 45.35 | +0.85 | +1.91 | 3.93 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 24W03 | 5 | 45.2 | 47.1 | 44.5 | 44.5 | -0.75 | -1.66 | 5.75 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.09 | 0 | 0 | 0 | 24W02 | 5 | 44.5 | 47.3 | 43.8 | 45.25 | -0.2 | -0.44 | 7.7 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0 | 0.09 | 0 | 0 | 0 | 24W01 | 4 | 45.8 | 45.8 | 45.45 | 45.45 | +0.05 | +0.11 | 0.77 | 0 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.09 | 0 | 0 | 0 | 23W52 | 5 | 45 | 46.5 | 44.6 | 45.4 | +0.3 | +0.67 | 4.21 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.06 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 44.45 | 45.4 | 43.8 | 45.1 | +0.65 | +1.46 | 3.6 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.09 | 0 | 0 | 0 | 23W50 | 5 | 44.6 | 44.85 | 44.1 | 44.45 | +0.35 | +0.79 | 1.7 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.06 | 0 | 0.1 | 0 | 0 | 0 | 23W49 | 5 | 43.5 | 44.1 | 43.3 | 44.1 | +0.1 | +0.23 | 1.82 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 0.1 | 0 | 0 | 0 | 23W48 | 5 | 43.25 | 44 | 43.1 | 44 | +0.9 | +2.09 | 2.09 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.06 | -0.01 | 0.11 | 0 | 0 | 0 | 23W47 | 5 | 43.65 | 44.7 | 42.8 | 43.1 | -0.2 | -0.46 | 4.39 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.11 | 0 | 0 | 0 | 23W46 | 5 | 43.6 | 43.8 | 42.3 | 43.3 | -0.5 | -1.14 | 3.42 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.11 | 0 | 0 | 0 | 23W45 | 5 | 42.05 | 44 | 42.05 | 43.8 | +1.3 | +3.06 | 4.59 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.11 | 0 | 0 | 0 | 23W44 | 5 | 42.05 | 42.6 | 42.05 | 42.5 | +0.45 | +1.07 | 1.31 | 0.01 | 0 | 0 | 0 | | | | | 0.08 | 0 | 0.11 | 0 | 0 | 0 | 23W43 | 5 | 41.8 | 42.2 | 41.8 | 42.05 | -0.25 | -0.59 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.11 | 0 | 0 | 0 | 23W42 | 5 | 43.1 | 43.1 | 41.7 | 42.3 | -0.2 | -0.47 | 3.29 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.11 | 0 | 0 | 0 | 23W41 | 3 | 43.4 | 43.5 | 42.5 | 42.5 | -0.9 | -2.07 | 2.3 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.09 | +0 | 0.11 | 0 | 0 | 0 | 23W40 | 5 | 42.55 | 43.4 | 42.2 | 43.4 | +0.85 | +2 | 2.82 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.11 | 0 | 0 | 0 | 23W39 | 4 | 43.3 | 43.3 | 42 | 42.55 | -0.75 | -1.73 | 3 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.11 | 0 | 0 | 0 | 23W38 | 5 | 44 | 44.25 | 42.6 | 43.3 | -0.7 | -1.59 | 3.75 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.11 | 0 | 0 | 0 | 23W37 | 5 | 43.5 | 44.2 | 43 | 44 | +0.2 | +0.46 | 2.74 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 0.11 | 0 | 0 | 0 | 23W36 | 5 | 43.3 | 43.8 | 42.5 | 43.8 | +0.5 | +1.15 | 3 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0.12 | 0 | 0 | 0 | 23W35 | 5 | 43.35 | 43.4 | 43.25 | 43.3 | +0.3 | +0.7 | 0.35 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.12 | 0 | 0 | 0 | 23W34 | 5 | 43.1 | 44 | 42.55 | 43 | -0.1 | -0.23 | 3.36 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 42.3 | 43.15 | 42.1 | 43.1 | +1.1 | +2.62 | 2.5 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.12 | 0 | 0 | 0 | 23W32 | 5 | 43 | 43 | 41.7 | 42 | -1 | -2.33 | 3.02 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | +0 | 0.13 | 0 | 0 | 0 | 23W31 | 4 | 42.85 | 43 | 41.8 | 43 | +0.15 | +0.35 | 2.8 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.13 | 0 | 0 | 0 | 23W30 | 5 | 42 | 42.85 | 42 | 42.85 | +0.9 | +2.15 | 2.03 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0.05 | 0 | 0.13 | 0 | 0 | 0 | 23W29 | 5 | 41.65 | 42.15 | 41.5 | 41.95 | +0.3 | +0.72 | 1.56 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.05 | 0 | 0.13 | 0 | 0 | 0 | 23W28 | 5 | 47.5 | 47.85 | 40.7 | 41.65 | -5.85 | -12.3 | 15.1 | 0.32 | 0.06 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 0.05 | +0 | 0.13 | 0 | 0 | 0 | 23W27 | 5 | 46.85 | 48.2 | 46.8 | 47.5 | +0.65 | +1.39 | 2.99 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | +0.02 | +0.03 | 0.08 | +0 | 0.13 | 0 | 0 | 0 | 23W26 | 5 | 47 | 47 | 45.6 | 46.85 | +0.3 | +0.64 | 3.01 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.13 | 0 | 0 | 0 | 23W25 | 3 | 46.6 | 47 | 46.5 | 46.55 | 0 | 0 | 1.07 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 0.13 | 0 | 0 | 0 | 23W24 | 5 | 44.9 | 46.9 | 44.85 | 46.55 | +1.25 | +2.76 | 4.53 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | -0.04 | 0.13 | 0 | 0 | 0 | 23W23 | 5 | 45.2 | 45.7 | 44.8 | 45.3 | -0.1 | -0.22 | 1.98 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.17 | 0 | 0 | 0 | 23W22 | 5 | 45.05 | 45.7 | 45 | 45.4 | +0.35 | +0.78 | 1.55 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +0.01 | 0.17 | 0 | 0 | 0 | 23W21 | 5 | 43.5 | 46 | 43.4 | 45.05 | +1.2 | +2.74 | 5.93 | 0.22 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.16 | 0 | 0 | 0 | 23W20 | 5 | 43.75 | 44.35 | 42.75 | 43.85 | -0.5 | -1.13 | 3.61 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.16 | 0 | 0 | 0 | 23W19 | 5 | 45.35 | 45.4 | 43.75 | 44.35 | -0.95 | -2.1 | 3.64 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.16 | 0 | 0 | 0 | 23W18 | 4 | 45.8 | 46.1 | 45.3 | 45.3 | -0.75 | -1.63 | 1.74 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.07 | +0 | 0.16 | 0 | 0 | 0 | 23W17 | 5 | 45.4 | 46.5 | 45.35 | 46.05 | +0.45 | +0.99 | 2.52 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.16 | 0 | 0 | 0 | 23W16 | 5 | 46.8 | 46.8 | 45.6 | 45.6 | -0.4 | -0.87 | 2.61 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | +0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 46.9 | 46.9 | 45.65 | 46 | -0.9 | -1.92 | 2.67 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0 | 0.16 | 0 | 0 | 0 | 23W14 | 2 | 46 | 46.9 | 45.7 | 46.9 | +0.8 | +1.74 | 2.6 | 0.01 | 0.01 | 0.01 | 0 | | | | | 0.07 | 0 | 0.15 | 0 | 0 | 0 | 23W13 | 5 | 45.8 | 47.2 | 45.6 | 46.1 | -0.95 | -2.02 | 3.4 | 0.17 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | +0 | 0.15 | 0 | 0 | 0 | 23W12 | 5 | 47.4 | 47.4 | 46 | 47.05 | -0.5 | -1.05 | 2.94 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0 | 0.15 | 0 | 0 | 0 | 23W11 | 5 | 47.8 | 48 | 47.2 | 47.55 | -0.6 | -1.25 | 1.66 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 0.15 | 0 | 0 | 0 | 23W10 | 5 | 49 | 50 | 47.85 | 48.15 | -0.75 | -1.53 | 4.4 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 0.14 | 0 | 0 | 0 | 23W09 | 3 | 47.4 | 48.9 | 47.35 | 48.9 | +1.85 | +3.93 | 3.29 | 0.06 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.13 | 0 | 0 | 0 | 23W08 | 5 | 46.8 | 47.45 | 45.85 | 47.05 | +0.4 | +0.86 | 3.43 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.13 | 0 | 0 | 0 | 23W07 | 5 | 46.85 | 47.45 | 46.25 | 46.65 | -0.2 | -0.43 | 2.56 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.14 | 0 | 0 | 0 | 23W06 | 5 | 46.85 | 47.15 | 46.15 | 46.85 | 0 | 0 | 2.13 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.15 | 0 | 0 | 0 | 23W05 | 5 | 46.75 | 48.75 | 46.35 | 46.85 | +0.1 | +0.21 | 5.13 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.15 | 0 | 0 | 0 | 23W03 | 2 | 45.5 | 47.5 | 45.45 | 46.75 | +1.4 | +3.09 | 4.52 | 0.04 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.15 | 0 | 0 | 0 | 23W02 | 5 | 45.9 | 46.5 | 45.1 | 45.35 | -0.4 | -0.87 | 3.06 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.15 | 0 | 0 | 0 | 23W01 | 4 | 46.85 | 46.95 | 45.15 | 45.75 | -1.1 | -2.35 | 3.84 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.15 | 0 | 0 | 0 | 22W53 | 5 | 46.1 | 47 | 45 | 46.85 | +0.75 | +1.63 | 4.34 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.15 | 0 | 0 | 0 | 22W52 | 5 | 47.7 | 48.75 | 46.05 | 46.1 | -1.6 | -3.35 | 5.66 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.01 | 0.16 | 0 | 0 | 0 | 22W51 | 5 | 47 | 48.6 | 46.9 | 47.7 | +0.7 | +1.49 | 3.62 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.17 | 0 | 0 | 0 | 22W50 | 5 | 50.1 | 50.3 | 46.1 | 47 | -3.1 | -6.19 | 8.38 | 0.23 | 0.05 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.08 | +0 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 49.8 | 50.3 | 49.5 | 50.1 | +0.4 | +0.8 | 1.61 | 0.18 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.16 | 0 | 0 | 0 | 22W48 | 5 | 50.5 | 50.6 | 49.5 | 49.7 | -0.3 | -0.6 | 2.2 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.02 | 0.16 | 0 | 0 | 0 | 22W47 | 5 | 48.9 | 50.5 | 48.8 | 50 | +1.8 | +3.73 | 3.53 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.14 | 0 | 0 | 0 | 22W46 | 5 | 48 | 49.95 | 47.7 | 48.2 | +0.3 | +0.63 | 4.7 | 0.15 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0.14 | 0 | 0 | 0 | 22W45 | 5 | 47 | 48 | 46.7 | 47.9 | +0.3 | +0.63 | 2.73 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.15 | 0 | 0 | 0 | 22W44 | 5 | 47 | 47.6 | 46 | 47.6 | +0.9 | +1.93 | 3.43 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.01 | 0.15 | 0 | 0 | 0 | 22W43 | 5 | 46.2 | 48.75 | 46 | 46.7 | -0.55 | -1.16 | 5.82 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.01 | 0.16 | 0 | 0 | 0 | 22W42 | 4 | 47.5 | 47.5 | 45.1 | 47.25 | -1.25 | -2.58 | 4.95 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.17 | 0 | 0 | 0 | 22W41 | 5 | 45.95 | 48.8 | 45.95 | 48.5 | +2.55 | +5.55 | 6.2 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.17 | 0 | 0 | 0 | 22W40 | 5 | 48.6 | 49.5 | 44.75 | 45.95 | -3.5 | -7.08 | 9.61 | 0.21 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.04 | 0.18 | 0 | 0 | 0 | 22W39 | 5 | 49.55 | 52.7 | 49 | 49.45 | -0.1 | -0.2 | 7.47 | 0.37 | 0.07 | 0.19 | 0.04 | +0 | 0 | 0 | 0 | 0.05 | +0.02 | 0.22 | 0 | 0 | 0.46 | 22W38 | 5 | 49.8 | 50.1 | 48.2 | 49.55 | +0.65 | +1.33 | 3.89 | 0.31 | 0.06 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0.04 | 0.2 | 0 | 0 | 0.51 | 22W37 | 4 | 48.55 | 50.9 | 46.2 | 48.9 | -0.05 | -0.1 | 9.6 | 0.2 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | +0.05 | 0.15 | 0 | 0 | 0.65 | 22W36 | 5 | 47.45 | 50.9 | 46 | 48.95 | +1.45 | +3.05 | 10.3 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.06 | +0.03 | 0.1 | 0 | 0 | 0.97 | 22W35 | 5 | 49 | 49 | 46 | 47.5 | -1.85 | -3.75 | 6.08 | 0.22 | 0.04 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 0.06 | -0.03 | 0.07 | 0 | 0 | 1.41 | 22W34 | 5 | 48.1 | 51 | 47.45 | 49.35 | +2 | +4.22 | 7.5 | 0.87 | 0.17 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.02 | 0.1 | +0 | 0 | 0.95 | 22W33 | 5 | 41 | 51.1 | 40.8 | 47.35 | +6.35 | +15.5 | 25.1 | 0.91 | 0.18 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 0.03 | +0.05 | 0.13 | 0 | 0 | 0 | 22W32 | 5 | 40.95 | 41.1 | 40 | 41 | +0.5 | +1.23 | 2.72 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.04 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 40.8 | 41.75 | 39.1 | 40.5 | -0.6 | -1.46 | 6.45 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0 | 0.08 | 0 | 0 | 0 | 22W30 | 5 | 40.5 | 41.5 | 40 | 41.1 | +0.6 | +1.48 | 3.7 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0 | 0.07 | 0 | 0 | 0 | 22W29 | 5 | 39.6 | 40.5 | 39.55 | 40.5 | +0.95 | +2.4 | 2.4 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.07 | 0 | 0 | 0 | 22W28 | 5 | 39 | 39.55 | 39 | 39.55 | +0.55 | +1.41 | 1.41 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.07 | 0 | 0 | 0 | 22W27 | 5 | 41.5 | 41.5 | 39 | 39 | -1.3 | -3.23 | 6.2 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.07 | 0 | 0 | 0 | 22W26 | 5 | 40.25 | 40.55 | 39.6 | 40.3 | -0.9 | -2.18 | 2.31 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | -0.01 | 0.08 | 0 | 0 | 0 | 22W25 | 5 | 41.75 | 42.15 | 40.3 | 41.2 | -0.8 | -1.9 | 4.4 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.01 | 0.09 | 0 | 0 | 0 | 22W24 | 5 | 42.2 | 42.6 | 41.95 | 42 | -0.2 | -0.47 | 1.54 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 0.04 | -0.01 | 0.1 | 0 | 0 | 0 | 22W23 | 4 | 42.05 | 43 | 42.05 | 42.2 | +0.15 | +0.36 | 2.26 | 0.06 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 0.11 | 0 | 0 | 0 | 22W22 | 5 | 40.2 | 45.9 | 40.2 | 42.05 | +1.85 | +4.6 | 14.2 | 0.46 | 0.09 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | +0.05 | 0.12 | 0 | 0 | 0 | 22W21 | 5 | 39 | 40.5 | 38.6 | 40.2 | +1.35 | +3.47 | 4.89 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.07 | 0 | 0 | 0 | 22W20 | 5 | 37.55 | 40 | 37.3 | 38.85 | +1.3 | +3.46 | 7.19 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.04 | +0.02 | 0.07 | 0 | 0 | 0 | 22W19 | 4 | 38.5 | 38.5 | 37.5 | 37.55 | +0.1 | +0.27 | 2.67 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.04 | +0 | 0.05 | 0 | 0 | 0 | 22W18 | 5 | 37.8 | 38.5 | 37 | 37.45 | -0.55 | -1.45 | 3.95 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0 | 0.05 | 0 | 0 | 0 | 22W17 | 5 | 39.3 | 39.5 | 37.7 | 38 | -0.85 | -2.19 | 4.63 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.05 | 0 | 0 | 0 | 22W16 | 5 | 39 | 39.95 | 38.4 | 38.85 | -0.4 | -1.02 | 3.95 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0.05 | 0 | 0 | 0 | 22W15 | 3 | 37.55 | 39.4 | 37.5 | 39.25 | +1.25 | +3.29 | 5 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0.05 | 0 | 0 | 0 | 22W14 | 5 | 38 | 38 | 37.65 | 38 | 0 | 0 | 0.92 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 39.15 | 40 | 37 | 38 | -0.45 | -1.17 | 7.8 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.06 | 0 | 0.04 | 0 | 0 | 0 | 22W12 | 5 | 38.6 | 38.7 | 38.45 | 38.45 | -1.1 | -2.78 | 0.63 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.06 | +0 | 0.04 | 0 | 0 | 0 | 22W11 | 5 | 39.35 | 40.45 | 38 | 39.55 | +0.35 | +0.89 | 6.25 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | +0 | 0.04 | 0 | 0 | 0 | 22W10 | 4 | 40.25 | 41.45 | 39.2 | 39.2 | -0.65 | -1.63 | 5.65 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.04 | 0 | 0 | 0 | 22W09 | 5 | 41.15 | 41.2 | 39.2 | 39.85 | -0.25 | -0.62 | 4.99 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.04 | 0 | 0 | 0 | 22W08 | 5 | 39.5 | 41.9 | 39.5 | 40.1 | +0.35 | +0.88 | 6.04 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 22W07 | 5 | 38.05 | 41.8 | 38.05 | 39.75 | +1.7 | +4.47 | 9.86 | 0.31 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.04 | 0 | 0 | 0 | 22W05 | 3 | 38.2 | 38.25 | 37.85 | 38.05 | -0.15 | -0.39 | 1.05 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.04 | 0 | 0 | 0 | 22W04 | 5 | 38.7 | 38.7 | 38.1 | 38.2 | -0.5 | -1.29 | 1.55 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | +0 | 0.04 | 0 | 0 | 0 | 22W03 | 5 | 38.7 | 40.05 | 38.55 | 38.7 | +0.1 | +0.26 | 3.89 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 22W02 | 5 | 39.5 | 39.5 | 38.55 | 38.6 | -0.9 | -2.28 | 2.41 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 22W01 | 4 | 39.95 | 40 | 39.5 | 39.5 | -0.35 | -0.88 | 1.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.04 | 0 | 0 | 0 | 21W52 | 5 | 38.7 | 43 | 37.65 | 39.85 | +1.15 | +2.97 | 13.8 | 0.28 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | +0.02 | 0.04 | 0 | 0 | 0 | 21W51 | 5 | 39 | 39.05 | 37.5 | 38.7 | -0.45 | -1.15 | 3.96 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 21W50 | 5 | 39.05 | 39.3 | 39 | 39.15 | 0 | 0 | 0.77 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 21W49 | 5 | 38.7 | 39.15 | 38.6 | 39.15 | +0.15 | +0.38 | 1.41 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 21W48 | 5 | 39.05 | 39.3 | 39 | 39 | -0.15 | -0.38 | 0.77 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 21W47 | 5 | 38.65 | 39.6 | 38.65 | 39.15 | +0.65 | +1.69 | 2.47 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 39.2 | 39.5 | 38.45 | 38.5 | -0.7 | -1.79 | 2.68 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 21W45 | 5 | 39.5 | 39.8 | 38.85 | 39.2 | +0.1 | +0.26 | 2.43 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 21W44 | 5 | 38.7 | 39.45 | 38.7 | 39.1 | +0.4 | +1.03 | 1.94 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 21W43 | 5 | 38.25 | 39.5 | 38.25 | 38.7 | +0.45 | +1.18 | 3.27 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 21W42 | 4 | 38.5 | 38.7 | 38.2 | 38.25 | -0.45 | -1.16 | 1.29 | 0.08 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | +0 | 0.03 | 0 | 0 | 0 | 21W41 | 5 | 38.8 | 38.9 | 38.55 | 38.7 | -0.1 | -0.26 | 0.9 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.02 | 0 | 0 | 0 | 21W40 | 5 | 39.9 | 40 | 38.8 | 38.8 | -1.55 | -3.84 | 2.97 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.1 | -0.01 | 0.04 | 0 | 0 | 0 | 21W39 | 3 | 39.5 | 40.4 | 39.05 | 40.35 | +0.35 | +0.88 | 3.38 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.1 | 0 | 0.05 | 0 | 0 | 0 | 21W38 | 5 | 39.2 | 40 | 38.75 | 40 | -0.75 | -1.84 | 3.07 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | +0 | 0.05 | 0 | 0 | 0 | 21W37 | 5 | 40.8 | 41 | 40.7 | 40.75 | 0 | 0 | 0.74 | 0.1 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0 | 0.04 | 0 | 0 | 0 | 21W36 | 5 | 40.85 | 40.95 | 40.6 | 40.75 | -0.25 | -0.61 | 0.85 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.08 | +0.01 | 0.04 | 0 | 0 | 0 | 21W35 | 5 | 40 | 41 | 40 | 41 | +1.1 | +2.76 | 2.51 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.08 | +0 | 0.03 | 0 | 0 | 0 | 21W34 | 5 | 41.05 | 41.35 | 39.9 | 39.9 | -1.8 | -4.32 | 3.48 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.04 | 0.03 | 0 | 0 | 0 | 21W33 | 5 | 43.3 | 43.3 | 41.7 | 41.7 | -1.6 | -3.7 | 3.7 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.02 | 0.07 | 0 | 0 | 0 | 21W32 | 5 | 43.3 | 43.45 | 43.2 | 43.3 | +0.05 | +0.12 | 0.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | -0.01 | 0.09 | 0 | 0 | 0 | 21W31 | 5 | 44.95 | 44.95 | 43.2 | 43.25 | -0.95 | -2.15 | 3.96 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.07 | 0 | 0.1 | 0 | 0 | 0 | 21W30 | 5 | 43.9 | 45 | 43.85 | 44.2 | +0.35 | +0.8 | 2.62 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.07 | +0 | 0.1 | 0 | 0 | 0 | 21W29 | 5 | 48.2 | 48.3 | 43.85 | 43.85 | -0.6 | -1.35 | 10 | 0.22 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | -0.04 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 42.95 | 46 | 42.45 | 44.45 | +1.8 | +4.22 | 8.32 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 0.07 | -0.01 | 0.13 | 0 | 0 | 0 | 21W27 | 5 | 42.4 | 43.25 | 42.3 | 42.65 | +0.7 | +1.67 | 2.26 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.14 | 0 | 0 | 0 | 21W26 | 5 | 41.85 | 42.45 | 41.7 | 41.95 | -0.2 | -0.47 | 1.78 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.14 | 0 | 0 | 0 | 21W25 | 4 | 42 | 42.25 | 41.4 | 42.15 | -0.15 | -0.35 | 2.01 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.15 | 0 | 0 | 0 | 21W24 | 5 | 41.5 | 42.7 | 41.5 | 42.3 | -0.1 | -0.24 | 2.83 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.15 | 0 | 0 | 0 | 21W23 | 5 | 42.95 | 42.95 | 41.5 | 42.4 | -0.2 | -0.47 | 3.4 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.15 | 0 | 0 | 0 | 21W22 | 5 | 41.9 | 42.6 | 41.2 | 42.6 | +0.7 | +1.67 | 3.34 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0.15 | 0 | 0 | 0 | 21W21 | 5 | 41 | 41.95 | 40 | 41.9 | -0.1 | -0.24 | 4.64 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0.14 | 0 | 0 | 0 | 21W20 | 5 | 42.9 | 43.5 | 40.5 | 42 | -0.9 | -2.1 | 6.99 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.15 | 0 | 0 | 0 | 21W19 | 5 | 43.5 | 43.5 | 41.5 | 42.9 | -0.45 | -1.04 | 4.61 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0.15 | 0 | 0 | 0 | 21W18 | 4 | 44.3 | 44.65 | 43 | 43.35 | -1.3 | -2.91 | 3.7 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +0 | 0.15 | 0 | 0 | 0 | 21W17 | 5 | 44.25 | 45.45 | 43.8 | 44.65 | +0.5 | +1.13 | 3.74 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.15 | 0 | 0 | 0 | 21W16 | 5 | 43 | 44.4 | 42.8 | 44.15 | +0.6 | +1.38 | 3.67 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0.15 | 0 | 0 | 0 | 21W15 | 4 | 42.85 | 44.3 | 42.65 | 43.55 | +0.7 | +1.63 | 3.85 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.15 | 0 | 0 | 0 | 21W14 | 4 | 42.6 | 43 | 42.05 | 42.85 | +0.05 | +0.12 | 2.22 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0.01 | 0 | 0.15 | 0 | 0 | 0 | 21W13 | 5 | 42.15 | 42.8 | 42.05 | 42.8 | +0.4 | +0.94 | 1.77 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | 0 | 0.15 | 0 | 0 | 0 | 21W12 | 5 | 42.75 | 42.8 | 42 | 42.4 | +0.2 | +0.47 | 1.9 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.15 | 0 | 0 | 0 | 21W11 | 5 | 42 | 43.2 | 41.8 | 42.2 | +0.3 | +0.72 | 3.34 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 42 | 42.3 | 41.75 | 41.9 | 0 | 0 | 1.31 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | 0 | 0.15 | 0 | 0 | 0 | 21W09 | 5 | 43.6 | 43.6 | 41.9 | 41.9 | -0.6 | -1.41 | 4 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | 0 | 0.15 | 0 | 0 | 0 | 21W08 | 3 | 42.1 | 42.5 | 41.7 | 42.5 | +0.4 | +0.95 | 1.9 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0 | +0 | 0.16 | 0 | 0 | 0 | 21W06 | 5 | 41.5 | 43 | 41 | 42.1 | 0 | 0 | 4.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0.15 | 0 | 0 | 0 | 21W05 | 5 | 42.75 | 44.1 | 42.05 | 42.1 | -0.65 | -1.52 | 4.8 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.15 | 0 | 0 | 0 | 21W04 | 5 | 43.5 | 44.25 | 42.25 | 42.75 | -0.75 | -1.72 | 4.6 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0.15 | 0 | 0 | 0 | 21W03 | 5 | 44.75 | 44.75 | 43.5 | 43.5 | -1.15 | -2.58 | 2.8 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | 0 | 0.15 | 0 | 0 | 0 | 21W02 | 5 | 45.05 | 45.65 | 44.05 | 44.65 | +0.05 | +0.11 | 3.59 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | 0 | 0.15 | 0 | 0 | 0 | 21W01 | 4 | 44.35 | 45.85 | 43.8 | 44.6 | 0 | 0 | 4.6 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | 0 | 0.16 | 0 | 0 | 0 | 20W52 | 5 | 44.5 | 44.95 | 43.45 | 44.6 | +0.1 | +0.22 | 3.37 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0 | 0.16 | 0 | 0 | 0 | 20W51 | 5 | 45.3 | 46 | 44.3 | 44.5 | -1.2 | -2.63 | 3.72 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 20W50 | 5 | 44.5 | 46.8 | 44.5 | 45.7 | +0.9 | +2.01 | 5.13 | 0.29 | 0.06 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0 | -0.03 | 0.16 | 0 | 0 | 0 | 20W49 | 5 | 44.6 | 45.1 | 44.4 | 44.8 | +0.1 | +0.22 | 1.57 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | 0 | 0.19 | 0 | 0 | 0 | 20W48 | 5 | 44.95 | 44.95 | 44.1 | 44.7 | +0.55 | +1.25 | 1.93 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 20W47 | 5 | 44.35 | 45.35 | 44 | 44.15 | -0.65 | -1.45 | 3.01 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 20W46 | 5 | 44.7 | 47.75 | 44.5 | 44.8 | -0.2 | -0.44 | 7.22 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | +0.01 | 0.19 | 0 | 0 | 0 | 20W45 | 5 | 45.6 | 46.5 | 44.8 | 45 | -0.45 | -0.99 | 3.74 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | 0 | 0.18 | 0 | 0 | 0 | 20W44 | 5 | 44.4 | 47.85 | 44.3 | 45.45 | +0.5 | +1.11 | 7.9 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | +0.03 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 44.6 | 45 | 44.2 | 44.95 | +0.45 | +1.01 | 1.8 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0.15 | 0 | 0 | 0 | 20W42 | 5 | 45.9 | 46.2 | 44.2 | 44.5 | -0.4 | -0.89 | 4.45 | 0.21 | 0.04 | 0.09 | 0.02 | | | | | 0 | +0.07 | 0.15 | 0 | 0 | 0 | 20W41 | 4 | 43.65 | 44.9 | 43.05 | 44.9 | +1.25 | +2.86 | 4.24 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 20W40 | 3 | 43.45 | 43.7 | 43.45 | 43.65 | +0.15 | +0.34 | 0.57 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 20W39 | 5 | 45.6 | 45.6 | 43.1 | 43.5 | -0.5 | -1.14 | 5.68 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 20W38 | 5 | 43.4 | 44.1 | 43.4 | 44 | +0.05 | +0.11 | 1.59 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 20W37 | 5 | 43.35 | 44.8 | 42.55 | 43.95 | 0 | 0 | 5.12 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 20W36 | 5 | 42.5 | 43.95 | 42.3 | 43.95 | +1 | +2.33 | 3.84 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 20W35 | 5 | 43 | 43.35 | 42 | 42.95 | -0.45 | -1.04 | 3.11 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0 | 0.05 | 0 | 0 | 0 | 20W34 | 5 | 44.45 | 45.4 | 42.55 | 43.4 | -1.05 | -2.36 | 6.41 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 20W33 | 5 | 44.9 | 44.95 | 43.5 | 44.45 | -0.05 | -0.11 | 3.26 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | +0 | 0.06 | 0 | 0 | 0 | 20W32 | 5 | 44.5 | 45.5 | 44 | 44.5 | 0 | 0 | 3.37 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0 | 0.05 | 0 | 0 | 0 | 20W31 | 5 | 45.3 | 45.55 | 43.4 | 44.5 | -3.8 | -7.87 | 4.45 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | 0 | 0.05 | 0 | 0 | 0 | 20W30 | 5 | 48.6 | 49.45 | 47.3 | 48.3 | -0.65 | -1.33 | 4.39 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 20W29 | 5 | 49.05 | 49.5 | 48.5 | 48.95 | -0.25 | -0.51 | 2.03 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | 0 | 0.06 | 0 | 0 | 0 | 20W28 | 5 | 51 | 51 | 48.95 | 49.2 | -1.3 | -2.57 | 4.06 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | +0 | 0.06 | 0 | 0 | 0 | 20W27 | 5 | 48.7 | 50.9 | 48.7 | 50.5 | +1.5 | +3.06 | 4.49 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.02 | 0.05 | 0 | 0 | 0 | 20W26 | 3 | 49.5 | 50.8 | 48.75 | 49 | -0.55 | -1.11 | 4.14 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.01 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 47.55 | 49.55 | 47.55 | 49.55 | +1.6 | +3.34 | 4.17 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 0.08 | 0 | 0 | 0 | 20W24 | 5 | 49.95 | 51 | 47 | 47.95 | -2.05 | -4.1 | 8 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.09 | 0 | 0 | 0 | 20W23 | 5 | 48.3 | 51.4 | 48.1 | 50 | +1.7 | +3.52 | 6.83 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.09 | 0 | 0 | 0 | 20W22 | 5 | 46.9 | 48.3 | 46.9 | 48.3 | +1.05 | +2.22 | 2.96 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0.09 | 0 | 0 | 0 | 20W21 | 5 | 44.75 | 48.35 | 44.75 | 47.25 | +2.55 | +5.7 | 8.05 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.09 | 0 | 0 | 0 | 20W20 | 5 | 44.2 | 44.8 | 43.7 | 44.7 | -0.05 | -0.11 | 2.46 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.1 | 0 | 0 | 0 | 20W19 | 5 | 44.5 | 45.15 | 44 | 44.75 | -0.7 | -1.54 | 2.53 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W18 | 4 | 42.3 | 45.5 | 42.3 | 45.45 | +3.2 | +7.57 | 7.57 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W17 | 5 | 43.2 | 43.5 | 42.1 | 42.25 | -1.2 | -2.76 | 3.22 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 20W16 | 5 | 43.85 | 44 | 42 | 43.45 | -0.4 | -0.91 | 4.56 | 0.16 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W15 | 5 | 42.9 | 44.2 | 41 | 43.85 | +1.85 | +4.4 | 7.62 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W14 | 3 | 41.1 | 42.85 | 40.8 | 42 | +0.6 | +1.45 | 4.95 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 20W13 | 5 | 39.1 | 42.85 | 38.4 | 41.4 | +2.3 | +5.88 | 11.4 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | +0 | 0.1 | 0 | 0 | 0 | 20W12 | 5 | 44.1 | 44.55 | 37.5 | 39.1 | -4.9 | -11.1 | 16 | 0.37 | 0.07 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 0.01 | -0.14 | 0.1 | 0 | 0 | 0 | 20W11 | 5 | 50.1 | 51.9 | 43.95 | 44 | -6.5 | -12.9 | 15.7 | 0.19 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.03 | 0.24 | 0 | 0 | 0 | 20W10 | 5 | 50.6 | 51.7 | 50 | 50.5 | -0.1 | -0.2 | 3.36 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | -0.02 | 0 | -0.02 | 0.01 | 0 | 0.27 | 0 | 0 | 0 | 20W09 | 4 | 51.8 | 51.8 | 50.6 | 50.6 | -1.2 | -2.32 | 2.32 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | -0.02 | 0 | -0.02 | 0.01 | +0 | 0.28 | 0 | 0 | 0 | 20W08 | 5 | 52.8 | 52.8 | 51.6 | 51.8 | -0.6 | -1.15 | 2.29 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | -0.03 | 0 | -0.03 | 0.01 | +0.01 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 51.8 | 53.2 | 51 | 52.4 | -0.1 | -0.19 | 4.19 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | -0.07 | 0 | -0.07 | 0.01 | 0 | 0.27 | 0 | 0 | 0 | 20W06 | 5 | 54.2 | 54.5 | 52 | 52.5 | -3.5 | -6.25 | 4.46 | 0.29 | 0.06 | 0.15 | 0.03 | +0 | -0.07 | 0 | -0.07 | 0.01 | -0.08 | 0.27 | 0 | 0 | 0 | 20W05 | 2 | 54.9 | 56 | 53.1 | 56 | -1.8 | -3.11 | 5.02 | 0.04 | 0.02 | 0.02 | 0.01 | 0 | -0.01 | 0 | -0.01 | 0.01 | -0.01 | 0.36 | 0 | 0 | 0 | 20W04 | 1 | 57.8 | 57.8 | 57.3 | 57.8 | +0.1 | +0.17 | 0.87 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.36 | 0 | 0 | 0 | 20W03 | 5 | 58 | 58.3 | 57.2 | 57.7 | -0.4 | -0.69 | 1.89 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | -0.02 | 0 | -0.02 | 0.01 | -0.01 | 0.37 | 0 | 0 | 0 | 20W02 | 5 | 58.8 | 59.3 | 57.2 | 58.1 | -1.3 | -2.19 | 3.54 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | -0.04 | 0 | -0.04 | 0.01 | +0 | 0.38 | 0 | 0 | 0 | 20W01 | 4 | 58.5 | 60.1 | 58.5 | 59.4 | +0.8 | +1.37 | 2.73 | 0.11 | 0.03 | 0.06 | 0.02 | 0 | -0.02 | 0 | -0.02 | 0.01 | -0.03 | 0.37 | 0 | 0 | 0 | 19W52 | 5 | 58.3 | 59 | 58 | 58.6 | -0.5 | -0.85 | 1.69 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.4 | 0 | 0 | 0 | 19W51 | 5 | 58 | 59.5 | 58 | 59.1 | +0.1 | +0.17 | 2.54 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | 0 | 0.41 | 0 | 0 | 0 | 19W50 | 5 | 60 | 60.4 | 56.1 | 59 | -1.6 | -2.64 | 7.1 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | -0.01 | 0.41 | 0 | 0 | 0 | 19W49 | 5 | 60 | 60.6 | 59.7 | 60.6 | +0.6 | +1 | 1.5 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | -0.02 | 0.42 | 0 | 0 | 0 | 19W48 | 5 | 60.1 | 60.5 | 59.5 | 60 | -0.1 | -0.17 | 1.66 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | -0.01 | 0.44 | 0 | 0 | 0 | 19W47 | 5 | 60.6 | 60.9 | 59.3 | 60.1 | -1.2 | -1.96 | 2.61 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.45 | 0 | 0 | 0 | 19W46 | 5 | 61.1 | 61.4 | 59.9 | 61.3 | -0.2 | -0.33 | 2.44 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | -0.01 | 0.47 | 0 | 0 | 0 | 19W45 | 5 | 61.6 | 62.2 | 61.3 | 61.5 | 0 | 0 | 1.46 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | -0.01 | 0.48 | 0 | 0 | 0 | 19W44 | 5 | 62.4 | 62.5 | 61.3 | 61.5 | -2 | -3.15 | 1.89 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | -0.02 | 0.49 | 0 | 0 | 0 | 19W43 | 5 | 62 | 63.5 | 62 | 63.5 | +0.5 | +0.79 | 2.38 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | -0.01 | 0.52 | 0 | 0 | 0 | 19W42 | 5 | 61 | 63.7 | 60.1 | 63 | +2 | +3.28 | 5.9 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.01 | -0.01 | 0.53 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 63.4 | 63.5 | 60.8 | 61 | -2.4 | -3.79 | 4.26 | 0.12 | 0.04 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.54 | 0 | 0 | 0 | 19W40 | 4 | 64.2 | 65.6 | 62.1 | 63.4 | -1.7 | -2.61 | 5.38 | 0.06 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | +0 | 0.54 | 0 | 0 | 0 | 19W39 | 5 | 65.6 | 66.5 | 64.6 | 65.1 | -0.7 | -1.06 | 2.89 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.54 | 0 | 0 | 0 | 19W38 | 5 | 65.8 | 66 | 64.4 | 65.8 | 0 | 0 | 2.43 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 0.54 | 0 | 0 | 0 | 19W37 | 4 | 65.3 | 66.8 | 64.6 | 65.8 | +0.7 | +1.08 | 3.38 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0.09 | -0.02 | 0.53 | 0 | 0 | 0 | 19W36 | 5 | 65.4 | 65.7 | 63.8 | 65.1 | -0.6 | -0.91 | 2.89 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 0.09 | +0 | 0.55 | 0 | 0 | 0 | 19W35 | 5 | 65.8 | 67.8 | 65 | 65.7 | +0.2 | +0.31 | 4.27 | 0.21 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.02 | 0.55 | 0 | 0 | 0 | 19W34 | 5 | 62.2 | 65.5 | 62.1 | 65.5 | +3.3 | +5.31 | 5.47 | 0.14 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 0.11 | +0 | 0.56 | 0 | 0 | 0 | 19W33 | 5 | 62 | 63.5 | 61.2 | 62.2 | -0.8 | -1.27 | 3.65 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0.56 | 0 | 0 | 0 | 19W32 | 4 | 61.4 | 63 | 58.6 | 63 | +1.6 | +2.61 | 7.17 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.09 | -0.01 | 0.56 | 0 | 0 | 0 | 19W31 | 5 | 64.8 | 64.8 | 61.3 | 61.4 | -3.2 | -4.95 | 5.42 | 0.13 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.03 | 0.57 | 0 | 0 | 0 | 19W30 | 5 | 63.5 | 65.7 | 62.7 | 64.6 | +1.1 | +1.73 | 4.72 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | -0.03 | 0.6 | 0 | 0 | 0 | 19W29 | 5 | 69.4 | 69.4 | 63.1 | 63.5 | -4.5 | -6.62 | 9.26 | 0.31 | 0.06 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.06 | 0.63 | 0 | 0 | 0 | 19W28 | 5 | 72 | 74.4 | 67.5 | 68 | -3.5 | -4.9 | 9.65 | 0.73 | 0.15 | 0.52 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.19 | 0.69 | 0 | 0 | 0 | 19W27 | 5 | 71.6 | 72.7 | 70.5 | 71.5 | +0.4 | +0.56 | 3.09 | 0.28 | 0.06 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | -0.04 | 0.88 | 0 | 0 | 0 | 19W26 | 5 | 71.1 | 72 | 69.6 | 71.1 | +0.2 | +0.28 | 3.39 | 0.18 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | -0.05 | 0.92 | -0.01 | 0 | 0.11 | 19W25 | 5 | 74 | 75.5 | 70.9 | 70.9 | -3.1 | -4.19 | 6.22 | 0.21 | 0.04 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.17 | -0.05 | 0.98 | 0 | 0.01 | 0.72 | 19W24 | 5 | 77.3 | 79 | 71 | 74 | -3.2 | -4.15 | 10.4 | 0.72 | 0.14 | 0.53 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.21 | -0.05 | 1.03 | +0.01 | 0.01 | 0.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 78.8 | 82.2 | 76.8 | 77.2 | -1.7 | -2.15 | 6.84 | 0.77 | 0.19 | 0.61 | 0.15 | 0 | 0 | 0 | 0 | 0.19 | -0.04 | 1.08 | 0 | 0 | 0.19 | 19W22 | 5 | 81.4 | 83 | 77.1 | 78.9 | -1.4 | -1.74 | 7.35 | 0.77 | 0.15 | 0.61 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.2 | -0.03 | 1.11 | 0 | 0 | 0.27 | 19W21 | 5 | 73.2 | 83.4 | 71 | 80.3 | +7.2 | +9.85 | 17 | 2.41 | 0.48 | 1.9 | 0.38 | +0.03 | 0 | 0 | +0.03 | 0.23 | +0.28 | 1.14 | +0.01 | 0.01 | 0.7 | 19W20 | 5 | 66.4 | 77.3 | 65 | 73.1 | +7.8 | +11.9 | 18.8 | 2.5 | 0.5 | 1.8 | 0.36 | +0.05 | 0 | +0 | +0.05 | 0.13 | +0.17 | 0.86 | 0 | 0 | 0 | 19W19 | 5 | 68.8 | 69.8 | 64.3 | 65.3 | -2.7 | -3.97 | 8.09 | 0.88 | 0.18 | 0.58 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0.02 | 0.69 | 0 | 0 | 0 | 19W18 | 4 | 61 | 68.8 | 60 | 68 | +7 | +11.5 | 14.4 | 0.47 | 0.12 | 0.31 | 0.08 | +0 | 0 | 0 | +0 | 0 | +0.04 | 0.67 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|