|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.55 | -0.35 | -2.25% | 6.75% | 15.8 | 15.95 | 14.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,598 | 3,994萬 | 1,085 | 2.4張/筆 | 15.37元 | 2.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,170 | 3,413萬 | 1,004 | 2.2張/筆 | 15.73元 | +0.05 (+0.32%) | 連漲連跌: 首日下跌 ( -0.35元 / -2.25%) 財報評分: 最新32分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1402週) |
|
週成交價: 15.2元 (+1.55元/ +11.4%) | 成交均張: 4,054張/日 | 成交均額: 6,175萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第406高 | 近287週新高 | 首日上漲 (+1.55元/ +11.4%) | 第13高 | 近19週新高 | 第27高 | 近562週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.4 | 13.65 | 14.55 | 12 | 10.85 | 10.95 | 9.18 | 9.19 | 10.9 | 10.4 | 32.65 | 13.95 | 7.55 | 11.35 | 漲跌價 | -1.2 | +1.55 | +0.65 | +3.2 | +4.35 | +4.25 | +6.02 | +6.01 | +4.3 | +4.8 | -17.45 | +1.25 | +7.65 | +3.85 | 漲跌幅 | -7.32% | +11.4% | +4.47% | +26.7% | +40.1% | +38.8% | +65.6% | +65.4% | +39.4% | +46.2% | -53.4% | +8.96% | +101% | +33.9% | 振幅 | 10.4% | 20.9% | 25.4% | 41.7% | 54.4% | 55.7% | 82.9% | 91.7% | 77.3% | 97.9% | 73.4% | 547% | 1087% | 53.3% | 成交張數 | 8,966 | 2.03萬 | 3萬 | 5.92萬 | 7.22萬 | 11.9萬 | 24.7萬 | 26.2萬 | 29.8萬 | 37.8萬 | 66萬 | 99萬 | 113萬 | 7.77萬 | 成交金額 | 1.4億 | 3.09億 | 4.44億 | 8.33億 | 9.79億 | 15.3億 | 29.4億 | 30.7億 | 34.2億 | 42.5億 | 87.4億 | 269億 | 274億 | 10.4億 | 週轉率 | 3.96% | 8.95% | 13.2% | 26.1% | 31.9% | 52.5% | 109% | 116% | 132% | 167% | 292% | 437% | 498% | 34.3% |
結算價 15.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 13.75 | 16.6 | 13.75 | 15.2 | +1.55 | +11.4 | 20.9 | 20.3 | 4.05 | 3.09 | 0.62 | +0.29 | 0 | 0 | +0.29 | 6.1 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 14.4 | 14.8 | 12.9 | 13.65 | -0.9 | -6.19 | 13.1 | 9.72 | 1.94 | 1.36 | 0.27 | -0.03 | 0 | -0.07 | -0.1 | 5.98 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 13.1 | 14.65 | 12.8 | 14.55 | +1.5 | +11.5 | 14.2 | 18.2 | 3.64 | 2.52 | 0.5 | +0.3 | 0 | -0.01 | +0.29 | 5.99 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 12 | 13.2 | 11.95 | 13.05 | +1.2 | +10.1 | 10.5 | 7.57 | 2.52 | 0.97 | 0.32 | +0.12 | 0 | +0 | +0.12 | 5.85 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 11 | 12.25 | 10.9 | 11.85 | +0.8 | +7.24 | 12.2 | 6.42 | 1.28 | 0.76 | 0.15 | +0.3 | 0 | +0.08 | +0.38 | 5.8 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 10.85 | 11.15 | 10.8 | 11.05 | +0.2 | +1.84 | 3.23 | 1.48 | 0.3 | 0.16 | 0.03 | +0.1 | 0 | 0 | +0.1 | 5.67 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 10.9 | 11.2 | 10.8 | 10.85 | -0.05 | -0.46 | 3.67 | 1.32 | 0.26 | 0.14 | 0.03 | -0.08 | 0 | 0 | -0.08 | 5.63 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 10.8 | 11.5 | 10.8 | 10.9 | +0.1 | +0.93 | 6.48 | 2.71 | 0.54 | 0.3 | 0.06 | -0.11 | 0 | 0 | -0.11 | 5.66 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 11.15 | 11.4 | 10.8 | 10.8 | -0.35 | -3.14 | 5.38 | 1.26 | 0.32 | 0.14 | 0.03 | +0.08 | 0 | 0 | +0.08 | 5.71 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 10.95 | 11.8 | 10.85 | 11.15 | +0.3 | +2.76 | 8.76 | 1.76 | 0.35 | 0.2 | 0.04 | +0.1 | 0 | 0 | +0.1 | 5.68 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 10.95 | 11.1 | 10.85 | 10.85 | -0.1 | -0.91 | 2.28 | 0.67 | 0.34 | 0.07 | 0.04 | +0 | 0 | 0 | +0 | 5.63 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 11 | 11.05 | 10.8 | 10.95 | 0 | 0 | 2.28 | 0.19 | 0.19 | 0.02 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.63 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 10.9 | 11 | 10.7 | 10.95 | +0.1 | +0.92 | 2.76 | 0.63 | 0.13 | 0.07 | 0.01 | +0.07 | 0 | 0 | +0.07 | 5.62 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 10.85 | 11.15 | 10.75 | 10.85 | 0 | 0 | 3.69 | 0.84 | 0.17 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.59 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 11.05 | 11.3 | 10.55 | 10.85 | -0.35 | -3.12 | 6.7 | 1.76 | 0.35 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 5.59 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 11.25 | 11.45 | 11.05 | 11.2 | 0 | 0 | 3.57 | 1.43 | 0.29 | 0.16 | 0.03 | -0.05 | 0 | 0 | -0.05 | 5.6 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 11.4 | 11.9 | 11.15 | 11.2 | -0.15 | -1.32 | 6.61 | 1.46 | 0.36 | 0.17 | 0.04 | -0.14 | 0 | -0.08 | -0.21 | 5.62 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 12 | 12 | 11.25 | 11.35 | -0.55 | -4.62 | 6.3 | 3.27 | 0.65 | 0.38 | 0.08 | -0.58 | 0 | 0 | -0.58 | 5.68 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 12.6 | 12.7 | 11.7 | 11.9 | -0.55 | -4.42 | 8.03 | 4.71 | 0.94 | 0.57 | 0.11 | -0.51 | 0 | 0 | -0.51 | 5.94 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 11.5 | 13.5 | 11.45 | 12.45 | +1.15 | +10.2 | 18.1 | 20.5 | 4.1 | 2.53 | 0.51 | +0.91 | 0 | +0.08 | +1 | 6.16 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 10.95 | 11.5 | 10.95 | 11.3 | +0.1 | +0.89 | 4.91 | 1.49 | 0.3 | 0.17 | 0.03 | +0.08 | 0 | 0 | +0.08 | 5.76 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 11.5 | 11.55 | 10.85 | 11.2 | -0.3 | -2.61 | 6.09 | 1.17 | 0.23 | 0.13 | 0.03 | +0.19 | 0 | 0 | +0.19 | 5.73 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 11.5 | 11.55 | 11 | 11.5 | +0.2 | +1.77 | 4.87 | 2.56 | 0.51 | 0.29 | 0.06 | +0.32 | 0 | 0 | +0.32 | 5.64 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 10.55 | 12 | 10.5 | 11.3 | +0.65 | +6.1 | 14.1 | 5.4 | 1.08 | 0.62 | 0.12 | +0.02 | 0 | 0 | +0.02 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 10.7 | 10.9 | 10.6 | 10.65 | -0.05 | -0.47 | 2.8 | 0.92 | 0.18 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.49 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 10.8 | 10.9 | 10.65 | 10.7 | -0.25 | -2.28 | 2.28 | 1.18 | 0.24 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.48 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 11.35 | 11.45 | 10.85 | 10.95 | -0.4 | -3.52 | 5.29 | 1.63 | 0.33 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 10.9 | 12 | 10.6 | 11.35 | +0.6 | +5.58 | 13 | 4.72 | 0.94 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 5.48 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 11.35 | 11.5 | 10.7 | 10.75 | -0.6 | -5.29 | 7.05 | 1.94 | 0.65 | 0.21 | 0.07 | +0 | 0 | 0 | +0 | 5.48 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 12.05 | 12.05 | 11 | 11.35 | -0.7 | -5.81 | 8.71 | 11.8 | 2.37 | 1.39 | 0.28 | -0.1 | 0 | 0 | -0.1 | 5.48 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 9.45 | 12.15 | 9.44 | 12.05 | +2.59 | +27.4 | 28.6 | 18.6 | 4.65 | 1.99 | 0.5 | -0.01 | 0 | 0 | -0.01 | 5.53 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 9.45 | 9.57 | 9.4 | 9.46 | 0 | 0 | 1.8 | 0.25 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 9.42 | 9.51 | 9.25 | 9.46 | +0.03 | +0.32 | 2.76 | 0.48 | 0.1 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.53 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 9.77 | 9.77 | 9.42 | 9.43 | -0.31 | -3.18 | 3.59 | 0.56 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 9.71 | 9.91 | 9.48 | 9.74 | +0.16 | +1.67 | 4.49 | 0.59 | 0.12 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.53 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 9.63 | 9.71 | 9.4 | 9.58 | -0.12 | -1.24 | 3.2 | 0.84 | 0.17 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 5.53 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 9.7 | 9.79 | 9.54 | 9.7 | 0 | 0 | 2.58 | 0.64 | 0.13 | 0.06 | 0.01 | -0.06 | 0 | 0 | -0.06 | 5.54 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 10.15 | 10.2 | 9.61 | 9.7 | -0.5 | -4.9 | 5.78 | 1.8 | 0.36 | 0.18 | 0.04 | +0.05 | 0 | 0 | +0.05 | 5.57 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 10.35 | 10.65 | 10 | 10.2 | -0.15 | -1.45 | 6.28 | 1.41 | 0.35 | 0.14 | 0.04 | +0.01 | 0 | 0 | +0.01 | 5.55 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 10.3 | 11.25 | 10 | 10.35 | +0.05 | +0.49 | 12.1 | 3.7 | 0.74 | 0.4 | 0.08 | -0.03 | 0 | 0 | -0.03 | 5.55 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 10.1 | 10.4 | 9.71 | 10.3 | +0.15 | +1.48 | 6.8 | 1.99 | 0.4 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 5.56 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 10.85 | 10.9 | 10 | 10.15 | -0.75 | -6.88 | 8.26 | 2.09 | 0.42 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 5.56 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 10.85 | 10.95 | 10.4 | 10.9 | +0.05 | +0.46 | 5.07 | 3.01 | 0.6 | 0.32 | 0.06 | -0.06 | 0 | 0 | -0.06 | 5.57 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 10.9 | 11.25 | 10.45 | 10.85 | -0.45 | -3.98 | 7.08 | 2.61 | 0.52 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 5.6 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 11.8 | 11.8 | 11.05 | 11.3 | -0.5 | -4.24 | 6.36 | 3.31 | 1.1 | 0.38 | 0.13 | +0.08 | 0 | 0 | +0.08 | 5.6 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 11.45 | 12.45 | 11.2 | 11.8 | +0.4 | +3.51 | 11 | 16.4 | 3.27 | 1.95 | 0.39 | +0.11 | 0 | 0 | +0.11 | 5.57 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 10 | 11.7 | 10 | 11.4 | +1.3 | +12.9 | 16.8 | 11.4 | 2.27 | 1.25 | 0.25 | +0.12 | 0 | -0.06 | +0.06 | 5.52 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 9.98 | 10.4 | 9.85 | 10.1 | +0.12 | +1.2 | 5.51 | 3.32 | 0.66 | 0.33 | 0.07 | -0.01 | 0 | -0.08 | -0.09 | 5.47 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 11.6 | 11.6 | 9.97 | 9.98 | -1.82 | -15.4 | 13.8 | 13.6 | 2.72 | 1.47 | 0.29 | -0.01 | 0 | +0.06 | +0.05 | 5.47 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 9.14 | 11.8 | 9.14 | 11.8 | +2.73 | +30.1 | 29.3 | 21.6 | 4.32 | 2.34 | 0.47 | +0 | 0 | +0.03 | +0.03 | 5.48 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 9.06 | 9.14 | 8.99 | 9.07 | -0.01 | -0.11 | 1.65 | 0.08 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 5.48 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 9.15 | 9.15 | 9 | 9.08 | -0.07 | -0.77 | 1.64 | 0.22 | 0.06 | 0.02 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.48 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 9.05 | 9.33 | 9.01 | 9.15 | +0.11 | +1.22 | 3.54 | 0.28 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 8.9 | 9.05 | 8.85 | 9.04 | +0.1 | +1.12 | 2.24 | 0.33 | 0.07 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 5.49 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 8.91 | 9.04 | 8.84 | 8.94 | -0.03 | -0.33 | 2.23 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 9.05 | 9.05 | 8.71 | 8.97 | -0.04 | -0.44 | 3.77 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 8.98 | 9.04 | 8.81 | 9.01 | -0.02 | -0.22 | 2.55 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 9.11 | 9.14 | 8.97 | 9.03 | -0.1 | -1.1 | 1.86 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 9.28 | 9.38 | 8.97 | 9.13 | -0.15 | -1.62 | 4.42 | 0.29 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 9.49 | 9.53 | 9.27 | 9.28 | -0.21 | -2.21 | 2.74 | 0.43 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 9.48 | 9.53 | 9.26 | 9.49 | +0.07 | +0.74 | 2.87 | 0.51 | 0.17 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 5.51 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 8.41 | 9.8 | 8.35 | 9.42 | +1.01 | +12 | 17.2 | 1.93 | 0.39 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 8.37 | 8.48 | 8.32 | 8.41 | +0.02 | +0.24 | 1.91 | 0.17 | 0.03 | 0.01 | 0 | | | | | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 8.31 | 8.4 | 8.28 | 8.39 | +0.03 | +0.36 | 1.44 | 0.14 | 0.03 | 0.01 | 0 | | | | | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 8.46 | 8.52 | 8.29 | 8.36 | -0.01 | -0.12 | 2.75 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 8.35 | 8.37 | 8.26 | 8.37 | 0 | 0 | 1.31 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 8.3 | 8.49 | 8.26 | 8.37 | -0.02 | -0.24 | 2.74 | 0.22 | 0.04 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 5.5 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 8.4 | 8.4 | 8.36 | 8.39 | -0.01 | -0.12 | 0.48 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 5.52 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 8.39 | 8.43 | 8.3 | 8.4 | -0.03 | -0.36 | 1.54 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.52 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 8.46 | 8.48 | 8.37 | 8.43 | -0.03 | -0.35 | 1.3 | 0.05 | 0.01 | 0 | 0 | | | | | 5.52 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 8.53 | 8.53 | 8.39 | 8.46 | -0.1 | -1.17 | 1.64 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 5.52 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 8.5 | 8.56 | 8.41 | 8.56 | +0.06 | +0.71 | 1.76 | 0.09 | 0.02 | 0.01 | 0 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 8.58 | 8.59 | 8.17 | 8.5 | -0.09 | -1.05 | 4.89 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 8.67 | 8.67 | 8.44 | 8.59 | -0.04 | -0.46 | 2.67 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 8.54 | 8.69 | 8.45 | 8.63 | +0.12 | +1.41 | 2.82 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 8.62 | 8.64 | 8.4 | 8.51 | -0.13 | -1.5 | 2.78 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 8.58 | 8.8 | 8.48 | 8.64 | -0.04 | -0.46 | 3.69 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 9.01 | 9.01 | 8.38 | 8.68 | -0.32 | -3.56 | 7 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 8.62 | 9.16 | 8.38 | 9 | +0.31 | +3.57 | 8.98 | 0.23 | 0.05 | 0.02 | 0 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 8.97 | 8.98 | 8.62 | 8.69 | -0.29 | -3.23 | 4.01 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 8.97 | 9.03 | 8.95 | 8.98 | -0.06 | -0.66 | 0.88 | 0.1 | 0.02 | 0.01 | 0 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 9.07 | 9.14 | 8.97 | 9.04 | -0.08 | -0.88 | 1.86 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 9.15 | 9.2 | 9.03 | 9.12 | -0.07 | -0.76 | 1.85 | 0.23 | 0.05 | 0.02 | 0 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 9.13 | 9.22 | 9.07 | 9.19 | -0.03 | -0.33 | 1.63 | 0.26 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 9.2 | 9.23 | 9.13 | 9.22 | -0.01 | -0.11 | 1.08 | 0.2 | 0.05 | 0.02 | 0 | 0 | 0 | +0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 9.1 | 9.25 | 9.1 | 9.23 | -0.02 | -0.22 | 1.62 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 9.25 | 9.25 | 9.15 | 9.25 | -0.02 | -0.22 | 1.08 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 9.23 | 9.27 | 9.15 | 9.27 | +0.04 | +0.43 | 1.3 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 9 | 9.27 | 9 | 9.23 | +0.21 | +2.33 | 2.99 | 0.28 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 8.92 | 9.03 | 8.91 | 9.02 | +0.04 | +0.45 | 1.34 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 8.85 | 9 | 8.82 | 8.98 | +0.11 | +1.24 | 2.03 | 0.22 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 8.98 | 9 | 8.85 | 8.87 | -0.1 | -1.11 | 1.67 | 0.11 | 0.02 | 0.01 | 0 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 8.9 | 9 | 8.87 | 8.97 | +0.07 | +0.79 | 1.46 | 0.1 | 0.02 | 0.01 | 0 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 8.96 | 9 | 8.76 | 8.9 | -0.09 | -1 | 2.67 | 0.24 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 9.03 | 9.19 | 8.96 | 8.99 | -0.08 | -0.88 | 2.54 | 0.26 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 9 | 9.1 | 8.98 | 9.07 | 0 | 0 | 1.32 | 0.35 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 9.16 | 9.25 | 8.97 | 9.07 | -0.18 | -1.95 | 3.03 | 0.62 | 0.12 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 9.27 | 9.31 | 9.2 | 9.25 | -0.04 | -0.43 | 1.18 | 0.18 | 0.04 | 0.02 | 0 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 9.26 | 9.36 | 9.21 | 9.29 | +0.01 | +0.11 | 1.62 | 0.25 | 0.06 | 0.02 | 0.01 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 9.5 | 9.5 | 9.2 | 9.28 | -0.28 | -2.93 | 3.14 | 0.76 | 0.15 | 0.07 | 0.01 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 9.55 | 9.62 | 9.44 | 9.56 | -0.03 | -0.31 | 1.88 | 1.15 | 0.23 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 9.52 | 9.66 | 9.23 | 9.59 | +0.04 | +0.42 | 4.5 | 0.9 | 0.18 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 9.16 | 9.56 | 9.11 | 9.55 | +0.25 | +2.69 | 4.84 | 0.43 | 0.11 | 0.04 | 0.01 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 9.23 | 9.6 | 9.06 | 9.3 | 0 | 0 | 5.81 | 0.36 | 0.07 | 0.03 | 0.01 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 9.27 | 9.34 | 9.2 | 9.3 | -0.02 | -0.21 | 1.5 | 0.33 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 9.12 | 9.33 | 9.05 | 9.32 | +0.16 | +1.75 | 3.06 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 9.25 | 9.25 | 9.1 | 9.16 | -0.09 | -0.97 | 1.62 | 0.44 | 0.15 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 9.26 | 9.48 | 9.2 | 9.25 | -0.06 | -0.64 | 3.01 | 0.54 | 0.11 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 9.33 | 9.34 | 9.2 | 9.31 | -0.02 | -0.21 | 1.5 | 0.71 | 0.14 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 9.29 | 9.39 | 9.26 | 9.33 | -0.02 | -0.21 | 1.39 | 0.41 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 9.32 | 9.43 | 9.26 | 9.35 | -0.09 | -0.95 | 1.8 | 0.48 | 0.1 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 9.5 | 9.5 | 9.2 | 9.44 | -0.06 | -0.63 | 3.16 | 0.5 | 0.13 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 9.5 | 9.58 | 9.35 | 9.5 | +0.02 | +0.21 | 2.43 | 0.76 | 0.15 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 9.56 | 9.56 | 9.47 | 9.48 | -0.08 | -0.84 | 0.94 | 0.49 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 9.57 | 9.6 | 9.5 | 9.56 | -0.02 | -0.21 | 1.04 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 9.48 | 9.58 | 9.45 | 9.58 | +0.07 | +0.74 | 1.37 | 0.4 | 0.13 | 0.04 | 0.01 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 9.49 | 9.53 | 9.45 | 9.51 | +0.01 | +0.11 | 0.84 | 0.43 | 0.09 | 0.04 | 0.01 | | | | | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 9.49 | 9.62 | 9.47 | 9.5 | 0 | 0 | 1.58 | 0.56 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 9.58 | 9.61 | 9.4 | 9.5 | -0.08 | -0.84 | 2.19 | 0.56 | 0.11 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 9.58 | 9.62 | 9.5 | 9.58 | 0 | 0 | 1.25 | 0.81 | 0.2 | 0.08 | 0.02 | 0 | 0 | -0.14 | -0.15 | 5.53 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 9.59 | 9.69 | 9.49 | 9.58 | 0 | 0 | 2.09 | 0.93 | 0.19 | 0.09 | 0.02 | +0.01 | 0 | -0.22 | -0.21 | 5.53 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 9.55 | 9.58 | 9.5 | 9.58 | +0.03 | +0.31 | 0.84 | 0.46 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 9.48 | 9.77 | 9.47 | 9.55 | +0.07 | +0.74 | 3.16 | 0.89 | 0.18 | 0.09 | 0.02 | 0 | 0 | -0.04 | -0.04 | 5.53 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 9.45 | 9.5 | 9.41 | 9.48 | -0.02 | -0.21 | 0.95 | 0.4 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 9.47 | 9.54 | 9.4 | 9.5 | +0.03 | +0.32 | 1.48 | 0.73 | 0.15 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 5.53 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 10.1 | 10.2 | 9.42 | 9.47 | -0.52 | -5.21 | 7.81 | 2.53 | 0.51 | 0.24 | 0.05 | -0.02 | 0 | -0.06 | -0.08 | 5.53 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 9.35 | 10.6 | 9.34 | 9.99 | +0.65 | +6.96 | 13.5 | 4.98 | 1 | 0.49 | 0.1 | -0.01 | 0 | -0.35 | -0.35 | 5.54 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 9.4 | 9.4 | 9.3 | 9.34 | -0.06 | -0.64 | 1.06 | 0.6 | 0.12 | 0.06 | 0.01 | | | | | 5.54 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 9.33 | 9.45 | 9.28 | 9.4 | +0.07 | +0.75 | 1.82 | 0.76 | 0.15 | 0.07 | 0.01 | | | | | 5.54 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 9.39 | 9.43 | 9.3 | 9.33 | -0.1 | -1.06 | 1.38 | 0.72 | 0.14 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 5.54 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 9.24 | 9.47 | 9.21 | 9.43 | +0.14 | +1.51 | 2.8 | 0.59 | 0.15 | 0.05 | 0.01 | | | | | 5.54 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 9.36 | 9.4 | 9.09 | 9.29 | -0.07 | -0.75 | 3.31 | 1.36 | 0.27 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.54 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 9.64 | 9.64 | 9 | 9.36 | -0.21 | -2.19 | 6.69 | 1.4 | 0.28 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 5.54 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 9.6 | 9.66 | 9.53 | 9.57 | -0.12 | -1.24 | 1.34 | 0.14 | 0.05 | 0.01 | 0 | +0 | 0 | 0 | +0 | 9.13 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 9.56 | 9.78 | 9.55 | 9.69 | +0.14 | +1.47 | 2.41 | 0.59 | 0.12 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 9.13 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 10 | 10 | 9.52 | 9.55 | -0.45 | -4.5 | 4.8 | 1.4 | 0.28 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 10.15 | 10.25 | 9.78 | 10 | -0.4 | -3.85 | 4.52 | 0.96 | 0.19 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 9.5 | 10.55 | 9.45 | 10.4 | +0.85 | +8.9 | 11.5 | 2.17 | 0.43 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 9.82 | 9.82 | 9.5 | 9.55 | -0.27 | -2.75 | 3.26 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 9.8 | 9.98 | 9.7 | 9.82 | -0.08 | -0.81 | 2.83 | 0.41 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 9.9 | 9.97 | 9.83 | 9.9 | -0.05 | -0.5 | 1.41 | 0.18 | 0.04 | 0.02 | 0 | | | | | 9.12 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 9.74 | 10.1 | 9.6 | 9.95 | +0.21 | +2.16 | 5.13 | 0.48 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 9.8 | 9.8 | 9.57 | 9.74 | +0.01 | +0.1 | 2.36 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 9.85 | 9.85 | 9.6 | 9.73 | -0.06 | -0.61 | 2.55 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 9.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 9.88 | 9.88 | 9.31 | 9.79 | -0.09 | -0.91 | 5.77 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 9.88 | 9.95 | 9.8 | 9.88 | -0.08 | -0.8 | 1.51 | 0.38 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 9.13 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 9.92 | 9.99 | 9.85 | 9.96 | -0.04 | -0.4 | 1.4 | 0.16 | 0.03 | 0.02 | 0 | | | | | 9.13 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 9.93 | 10 | 9.82 | 10 | +0.02 | +0.2 | 1.8 | 0.12 | 0.03 | 0.01 | 0 | | | | | 9.13 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 10 | 10.05 | 9.7 | 9.98 | 0 | 0 | 3.51 | 0.32 | 0.06 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 10 | 10.1 | 9.94 | 9.98 | -0.07 | -0.7 | 1.59 | 0.4 | 0.08 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 10 | 10.1 | 9.95 | 10.05 | +0.05 | +0.5 | 1.5 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 9.1 | 10.25 | 9.1 | 10 | -0.05 | -0.5 | 11.4 | 0.57 | 0.11 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 10.5 | 10.6 | 9.8 | 10.05 | -0.5 | -4.74 | 7.58 | 0.93 | 0.19 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 10.8 | 10.9 | 10 | 10.55 | -0.4 | -3.65 | 8.22 | 0.62 | 0.12 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 11.25 | 11.3 | 10.6 | 10.95 | -0.15 | -1.35 | 6.31 | 0.88 | 0.22 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 10.45 | 11.8 | 10.45 | 11.1 | +0.75 | +7.25 | 13 | 2.65 | 0.53 | 0.3 | 0.06 | 0 | 0 | +0.01 | +0.01 | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 10.1 | 10.45 | 9.99 | 10.35 | +0.3 | +2.99 | 4.58 | 0.66 | 0.13 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 10.25 | 10.25 | 9.95 | 10.05 | -0.05 | -0.5 | 2.97 | 0.64 | 0.16 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 10.05 | 10.15 | 9.98 | 10.1 | 0 | 0 | 1.68 | 0.62 | 0.16 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 10.1 | 10.3 | 9.97 | 10.1 | 0 | 0 | 3.27 | 0.61 | 0.12 | 0.06 | 0.01 | | | | | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 10.5 | 10.55 | 10 | 10.1 | -0.4 | -3.81 | 5.24 | 0.43 | 0.09 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 10.8 | 10.8 | 10.4 | 10.5 | -0.3 | -2.78 | 3.7 | 0.21 | 0.04 | 0.02 | 0 | | | | | 9.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 10.65 | 10.8 | 10.6 | 10.8 | +0.1 | +0.93 | 1.87 | 0.14 | 0.03 | 0.01 | 0 | | | | | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 10.55 | 11 | 10.1 | 10.7 | +0.05 | +0.47 | 8.45 | 0.54 | 0.11 | 0.06 | 0.01 | | | | | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 11.1 | 11.1 | 10.5 | 10.65 | -0.3 | -2.74 | 5.48 | 0.25 | 0.08 | 0.03 | 0.01 | | | | | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 9.96 | 11.4 | 9.85 | 10.95 | +0.95 | +9.5 | 15.5 | 0.62 | 0.12 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 10.25 | 10.25 | 9.87 | 10 | -0.25 | -2.44 | 3.71 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 10.6 | 10.6 | 9.8 | 10.25 | -0.25 | -2.38 | 7.62 | 0.65 | 0.13 | 0.07 | 0.01 | | | | | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 11.05 | 11.05 | 10.2 | 10.5 | -0.55 | -4.98 | 7.69 | 0.71 | 0.14 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.11 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 11.35 | 11.35 | 10.9 | 11.05 | -0.35 | -3.07 | 3.95 | 0.58 | 0.12 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 11.25 | 11.7 | 10.95 | 11.4 | +0.3 | +2.7 | 6.76 | 0.49 | 0.12 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 11.1 | 11.65 | 10.95 | 11.1 | 0 | 0 | 6.31 | 0.63 | 0.13 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 11.15 | 11.15 | 10.75 | 11.1 | 0 | 0 | 3.6 | 0.84 | 0.17 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 9.11 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 11.55 | 11.7 | 11.05 | 11.1 | -0.5 | -4.31 | 5.6 | 0.8 | 0.16 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 9.11 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 11.5 | 11.9 | 11.25 | 11.6 | +0.25 | +2.2 | 5.73 | 1.11 | 0.22 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 9.11 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 11.4 | 11.5 | 11.05 | 11.35 | -0.05 | -0.44 | 3.95 | 0.93 | 0.19 | 0.1 | 0.02 | | | | | 9.11 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 12.2 | 12.25 | 11.2 | 11.4 | -0.75 | -6.17 | 8.64 | 1.12 | 0.22 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 9.11 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 12.15 | 12.3 | 10.85 | 12.15 | 0 | 0 | 11.9 | 3.72 | 0.74 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 9.11 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 12.6 | 13.35 | 12 | 12.15 | -0.05 | -0.41 | 11.1 | 6.61 | 1.32 | 0.84 | 0.17 | -0.01 | 0 | 0 | -0.01 | 9.11 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 10.2 | 12.2 | 10.2 | 12.2 | +2.05 | +20.2 | 19.7 | 3.78 | 0.76 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10 | 10.2 | 9.95 | 10.15 | +0.17 | +1.7 | 2.51 | 0.46 | 0.09 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 9.95 | 10.25 | 9.94 | 9.98 | -0.07 | -0.7 | 3.08 | 0.53 | 0.11 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 10 | 10.45 | 9.9 | 10.05 | +0.11 | +1.11 | 5.53 | 0.49 | 0.12 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 9.99 | 10.1 | 9.9 | 9.94 | +0.03 | +0.3 | 2.02 | 0.26 | 0.09 | 0.03 | 0.01 | | | | | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 10.2 | 10.55 | 9.91 | 9.91 | -0.29 | -2.84 | 6.27 | 0.99 | 0.2 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 10 | 10.55 | 10 | 10.2 | +0.1 | +0.99 | 5.45 | 0.88 | 0.18 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 11.6 | 12.2 | 10.1 | 10.1 | -1.65 | -14 | 17.9 | 3.38 | 0.68 | 0.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 9.66 | 12 | 9.65 | 11.75 | +2.24 | +23.6 | 24.7 | 6.03 | 1.21 | 0.64 | 0.13 | +0.01 | 0 | 0 | +0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 8.46 | 10.15 | 8.45 | 9.51 | +1.01 | +11.9 | 20 | 3.77 | 0.75 | 0.36 | 0.07 | 0 | 0 | 0 | -0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 8.65 | 8.76 | 8.48 | 8.5 | 0 | 0 | 3.29 | 0.64 | 0.13 | 0.06 | 0.01 | | | | | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 8.53 | 8.57 | 8.3 | 8.5 | -0.03 | -0.35 | 3.17 | 0.31 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 7.92 | 8.85 | 7.92 | 8.53 | +0.58 | +7.3 | 11.7 | 0.77 | 0.15 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 7.95 | 8.01 | 7.91 | 7.95 | 0 | 0 | 1.26 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 7.95 | 8.03 | 7.91 | 7.95 | -0.02 | -0.25 | 1.51 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 8.07 | 8.07 | 7.91 | 7.97 | -0.13 | -1.6 | 1.98 | 0.25 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 7.99 | 8.23 | 7.93 | 8.1 | +0.18 | +2.27 | 3.79 | 0.47 | 0.09 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 7.93 | 8.35 | 7.9 | 7.92 | -0.08 | -1 | 5.62 | 0.34 | 0.07 | 0.03 | 0.01 | | | | | 9.13 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 8.04 | 8.04 | 7.88 | 8 | -0.04 | -0.5 | 1.99 | 0.19 | 0.06 | 0.02 | 0.01 | | | | | 9.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 7.75 | 8.04 | 7.75 | 8.04 | +0.32 | +4.15 | 3.76 | 0.8 | 0.16 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 8 | 8.02 | 7.66 | 7.72 | -0.28 | -3.5 | 4.5 | 0.41 | 0.08 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 8.15 | 8.15 | 7.97 | 8 | -0.16 | -1.96 | 2.21 | 0.35 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 8.26 | 8.3 | 8.1 | 8.16 | -0.04 | -0.49 | 2.44 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 8.18 | 8.29 | 8.17 | 8.2 | +0.02 | +0.24 | 1.47 | 0.09 | 0.02 | 0.01 | 0 | | | | | 9.13 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 8.44 | 8.44 | 8.16 | 8.18 | -0.26 | -3.08 | 3.32 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 7.55 | 8.5 | 7.55 | 8.44 | +0.89 | +11.8 | 12.6 | 0.44 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 7.67 | 7.67 | 7.4 | 7.55 | -0.12 | -1.56 | 3.52 | 0.23 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 7.73 | 7.79 | 7.62 | 7.67 | -0.06 | -0.78 | 2.2 | 0.15 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 7.79 | 7.79 | 7.67 | 7.73 | -0.01 | -0.13 | 1.55 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 9.14 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 7.37 | 7.79 | 7.37 | 7.74 | +0.31 | +4.17 | 5.65 | 0.29 | 0.06 | 0.02 | 0 | +0.02 | 0 | +0 | +0.03 | 9.14 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 7.36 | 7.48 | 7.27 | 7.43 | +0.07 | +0.95 | 2.85 | 0.22 | 0.07 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 6.68 | 7.39 | 6.6 | 7.36 | +0.6 | +8.88 | 11.7 | 0.51 | 0.1 | 0.04 | 0.01 | +0.01 | 0 | -0.01 | -0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 7.54 | 7.57 | 6.42 | 6.76 | -0.81 | -10.7 | 15.2 | 1.34 | 0.27 | 0.09 | 0.02 | 0 | 0 | -0.24 | -0.24 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 9.01 | 9.01 | 7.52 | 7.57 | -1.49 | -16.4 | 16.4 | 1.04 | 0.21 | 0.09 | 0.02 | +0 | 0 | -0.06 | -0.06 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 9.1 | 9.11 | 8.95 | 9.06 | -0.06 | -0.66 | 1.75 | 0.5 | 0.1 | 0.04 | 0.01 | +0 | 0 | -0.06 | -0.06 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 9.27 | 9.32 | 9.11 | 9.12 | -0.2 | -2.15 | 2.25 | 0.33 | 0.08 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 9.3 | 9.39 | 9.19 | 9.32 | +0.02 | +0.22 | 2.15 | 0.38 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 9.49 | 9.49 | 9.21 | 9.3 | -0.21 | -2.21 | 2.94 | 0.6 | 0.12 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 9.13 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 9.49 | 9.56 | 9.45 | 9.51 | +0.02 | +0.21 | 1.16 | 0.95 | 0.19 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 9.44 | 9.5 | 9.44 | 9.49 | -0.01 | -0.11 | 0.63 | 0.37 | 0.18 | 0.03 | 0.02 | +0.02 | 0 | 0 | +0.02 | 11.7 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 9.49 | 9.55 | 9.46 | 9.5 | +0.01 | +0.11 | 0.95 | 0.09 | 0.09 | 0.01 | 0.01 | | | | | 11.6 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 9.52 | 9.58 | 9.45 | 9.49 | -0.03 | -0.32 | 1.37 | 0.17 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 11.6 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 9.66 | 9.75 | 9.33 | 9.52 | -0.23 | -2.36 | 4.31 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 11.7 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 9.92 | 9.92 | 9.7 | 9.75 | -0.17 | -1.71 | 2.22 | 0.41 | 0.1 | 0.04 | 0.01 | | | | | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 9.92 | 9.98 | 9.85 | 9.92 | +0.06 | +0.61 | 1.32 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 9.92 | 9.96 | 9.83 | 9.86 | -0.03 | -0.3 | 1.31 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 9.82 | 10.4 | 9.78 | 9.89 | +0.13 | +1.33 | 6.35 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 9.9 | 9.92 | 9.69 | 9.76 | -0.15 | -1.51 | 2.32 | 0.16 | 0.03 | 0.02 | 0 | | | | | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 9.95 | 9.95 | 9.85 | 9.91 | +0.01 | +0.1 | 1.01 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 9.9 | 9.99 | 9.86 | 9.9 | -0.05 | -0.5 | 1.31 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 9.67 | 10 | 9.6 | 9.95 | +0.21 | +2.16 | 4.11 | 0.29 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 9.84 | 9.85 | 9.66 | 9.74 | -0.1 | -1.02 | 1.93 | 0.22 | 0.04 | 0.02 | 0 | | | | | 11.6 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 9.9 | 9.95 | 9.82 | 9.84 | -0.12 | -1.2 | 1.31 | 0.31 | 0.06 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.6 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 9.9 | 9.96 | 9.85 | 9.96 | +0.06 | +0.61 | 1.11 | 0.36 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 9.95 | 9.95 | 9.88 | 9.9 | -0.01 | -0.1 | 0.71 | 0.37 | 0.07 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 9.97 | 10 | 9.86 | 9.91 | +0.01 | +0.1 | 1.41 | 0.13 | 0.04 | 0.01 | 0 | | | | | 11.6 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 9.9 | 10 | 9.9 | 9.9 | -0.01 | -0.1 | 1.01 | 0.16 | 0.04 | 0.02 | 0 | | | | | 11.6 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 9.96 | 10 | 9.85 | 9.91 | -0.05 | -0.5 | 1.51 | 0.23 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.6 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 10.3 | 10.4 | 9.96 | 9.96 | -0.54 | -5.14 | 4.19 | 0.41 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.6 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 9.58 | 10.5 | 9.5 | 10.5 | +0.9 | +9.38 | 10.4 | 0.71 | 0.18 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 9.9 | 9.92 | 9.56 | 9.6 | -0.3 | -3.03 | 3.64 | 0.46 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 11.6 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 9.91 | 9.96 | 9.9 | 9.9 | -0.05 | -0.5 | 0.6 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 9.97 | 10 | 9.95 | 9.95 | -0.02 | -0.2 | 0.5 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 9.98 | 10.05 | 9.95 | 9.97 | -0.03 | -0.3 | 1 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 9.97 | 10.05 | 9.95 | 10 | -0.05 | -0.5 | 1 | 0.23 | 0.06 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 10.2 | 10.2 | 9.96 | 10.05 | -0.15 | -1.47 | 2.35 | 8.76 | 1.75 | 0.87 | 0.17 | -0.01 | 0 | 0 | -0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 10.1 | 10.25 | 10.05 | 10.2 | +0.1 | +0.99 | 1.98 | 1.46 | 0.29 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 10.1 | 10.2 | 10 | 10.1 | 0 | 0 | 1.98 | 0.38 | 0.08 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 10.3 | 10.3 | 10 | 10.1 | -0.15 | -1.46 | 2.93 | 0.34 | 0.07 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 10.25 | 10.35 | 10.2 | 10.25 | 0 | 0 | 1.46 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 10.25 | 10.4 | 10.2 | 10.25 | 0 | 0 | 1.95 | 0.16 | 0.03 | 0.02 | 0 | | | | | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 10.3 | 10.4 | 10.25 | 10.25 | -0.05 | -0.49 | 1.46 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 10.3 | 10.4 | 10.3 | 10.3 | 0 | 0 | 0.97 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 10.35 | 10.4 | 10.3 | 10.3 | -0.1 | -0.96 | 0.96 | 0.12 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 10.6 | 10.6 | 10.25 | 10.4 | -0.2 | -1.89 | 3.3 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | +0 | +0 | 12.7 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 10.35 | 10.85 | 10.25 | 10.6 | +0.25 | +2.42 | 5.8 | 0.41 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 12.7 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 10.2 | 10.45 | 10.2 | 10.35 | +0.05 | +0.49 | 2.43 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 12.7 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 10.35 | 10.55 | 10.25 | 10.3 | -0.1 | -0.96 | 2.88 | 0.37 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 12.7 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 10.4 | 10.7 | 10.25 | 10.4 | 0 | 0 | 4.33 | 0.47 | 0.12 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 12.7 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|