|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 82.4 | -0.3 | -0.36% | 0.97% | 81.8 | 82.5 | 81.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 134萬 | 129 | 0.1張/筆 | 81.98元 | 1.74 | 74.64 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 49.41萬 | 14 | 0.4張/筆 | 82.05元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.36%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 82.1元 (+0.6元/ +0.74%) | 成交均張: 9.93張/日 | 成交均額: 81.3萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近4季新高 | 連2漲 (+3.8元/ +4.85%) | 第6低 | 近2季新低 | 第82高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 82.3 | 81.6 | 82.3 | 81.8 | 82.7 | 80 | 70.2 | 51.7 | 29.8 | 28.6 | 34.6 | 35.7 | 24.2 | 78.3 | 漲跌價 | -0.2 | +0.5 | -0.2 | +0.3 | -0.6 | +2.1 | +11.9 | +30.4 | +52.3 | +53.5 | +47.5 | +46.4 | +57.9 | +3.8 | 漲跌幅 | -0.24% | +0.61% | -0.24% | +0.37% | -0.73% | +2.62% | +17% | +58.8% | +176% | +187% | +137% | +130% | +239% | +4.85% | 振幅 | 0.97% | 1.35% | 1.58% | 2.08% | 7.01% | 23.5% | 32.2% | 79.1% | 211% | 252% | 219% | 213% | 330% | 15.6% | 成交張數 | 25.7 | 36.7 | 128 | 213 | 926 | 1,699 | 3,746 | 1.22萬 | 2.78萬 | 5.93萬 | 32.6萬 | 47.7萬 | 57萬 | 1,216 | 成交金額 | 211萬 | 301萬 | 1,044萬 | 1,744萬 | 7,624萬 | 1.4億 | 3.04億 | 8.23億 | 15.1億 | 22.9億 | 116億 | 174億 | 191億 | 9,935萬 | 週轉率 | 0.02% | 0.02% | 0.09% | 0.14% | 0.62% | 1.14% | 2.5% | 8.12% | 18.6% | 39.6% | 218% | 319% | 381% | 0.81% |
結算價 82.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 81.7 | 82.9 | 81.2 | 82.1 | +0.6 | +0.74 | 2.09 | 0.18 | 0.01 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.1 | +0 | 0.53 | 0 | 0 | 0.76 | 24Q1 | 56 | 76 | 85.4 | 73.2 | 81.5 | +3.2 | +4.09 | 15.6 | 1.04 | 0.02 | 0.85 | 0.02 | -0.11 | 0 | +0.01 | -0.11 | 0.11 | -0.75 | 0.53 | +0 | 0 | 0.76 | 23Q4 | 63 | 77.9 | 92 | 76.5 | 78.3 | -0.7 | -0.89 | 19.6 | 0.55 | 0.01 | 0.46 | 0.01 | +0.11 | 0 | +0 | +0.12 | 0.19 | -0.08 | 1.28 | 0 | 0 | 0 | 23Q3 | 63 | 82.2 | 85 | 72.7 | 79 | -3.2 | -3.89 | 15 | 1 | 0.02 | 0.82 | 0.01 | -0.06 | 0 | -0.03 | -0.08 | 0.13 | -0.5 | 1.36 | 0 | 0 | 0 | 23Q2 | 59 | 70.1 | 86.6 | 69 | 82.2 | +12.2 | +17.4 | 25.1 | 1.3 | 0.02 | 1.01 | 0.02 | +0.07 | 0 | +0.02 | +0.09 | 0.17 | -2 | 1.86 | 0 | 0 | 0 | 23Q1 | 54 | 68.2 | 72.8 | 67.2 | 70 | +1.1 | +1.6 | 8.13 | 0.32 | 0.01 | 0.22 | 0 | -0.02 | 0 | 0 | -0.02 | 0.11 | -0.46 | 3.86 | 0 | 0 | 0 | 22Q4 | 64 | 64.1 | 72.3 | 59.4 | 68.9 | +5.5 | +8.68 | 20.3 | 1.12 | 0.02 | 0.74 | 0.01 | -0.04 | 0 | +0.02 | -0.02 | 0.13 | +0.42 | 4.32 | 0 | 0 | 0 | 22Q3 | 65 | 57.5 | 72.1 | 55.6 | 63.4 | +5.3 | +9.12 | 28.4 | 2.04 | 0.03 | 1.32 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.15 | +0.34 | 3.9 | 0 | 0 | 0 | 22Q2 | 61 | 44 | 62.4 | 43.25 | 58.1 | +14.15 | +32.2 | 43.6 | 6.75 | 0.11 | 3.7 | 0.06 | +0.07 | 0 | +0.01 | +0.08 | 0.2 | +0.36 | 3.56 | 0 | 0 | 0 | 22Q1 | 56 | 43.5 | 44.3 | 42.8 | 43.95 | +0.25 | +0.57 | 3.43 | 1.11 | 0.02 | 0.48 | 0.01 | -0.05 | 0 | -0.02 | -0.07 | 0.13 | -1.95 | 3.2 | 0 | 0 | 0 | 21Q4 | 64 | 35 | 48.1 | 33.8 | 43.7 | +8.7 | +24.9 | 40.9 | 10.2 | 0.16 | 4.61 | 0.07 | +0.09 | 0 | +0.01 | +0.1 | 0.18 | -2.55 | 5.15 | 0 | 0 | 0 | 21Q3 | 64 | 32.8 | 35.9 | 32.4 | 35 | +2 | +6.06 | 10.6 | 1.13 | 0.02 | 0.38 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.1 | -2.29 | 7.71 | 0 | 0 | 0 | 21Q2 | 61 | 29.15 | 35.9 | 28.5 | 33 | +3.85 | +13.2 | 25.4 | 1.45 | 0.02 | 0.47 | 0.01 | -0.07 | 0 | -0.01 | -0.09 | 0.12 | -0.39 | 10 | 0 | 0 | 0 | 21Q1 | 55 | 26 | 29.5 | 24.05 | 29.15 | +3.45 | +13.4 | 21.2 | 1.16 | 0.02 | 0.3 | 0.01 | -0.1 | 0 | +0.01 | -0.09 | 0.19 | -0.02 | 10.4 | 0 | 0 | 0 | 20Q4 | 63 | 24.9 | 27.5 | 23.8 | 25.7 | +0.95 | +3.84 | 14.9 | 1.78 | 0.03 | 0.45 | 0.01 | +0.18 | 0 | 0 | +0.18 | 0.3 | 0 | 10.4 | +0 | 0 | 0.03 | 20Q3 | 66 | 25.4 | 29.5 | 23.85 | 24.75 | -0.8 | -3.13 | 22.1 | 4.56 | 0.07 | 1.21 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.12 | +0.08 | 10.4 | 0 | 0 | 0 | 20Q2 | 60 | 23.3 | 27.1 | 23.15 | 25.55 | +1.95 | +8.26 | 16.7 | 5.48 | 0.09 | 1.32 | 0.02 | +0.05 | 0 | -0.01 | +0.04 | 0.08 | +0.37 | 10.3 | 0 | 0 | 0 | 20Q1 | 56 | 21.45 | 25.7 | 21.25 | 23.6 | +2.15 | +10 | 20.7 | 6.6 | 0.12 | 1.49 | 0.03 | -0.06 | 0 | -0.01 | -0.07 | 0.01 | +1.55 | 9.96 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.3 | 30.85 | 20.05 | 21.45 | -7 | -24.6 | 38 | 8.61 | 0.13 | 2.03 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.06 | -0.02 | 8.41 | 0 | 0 | 0 | 19Q3 | 63 | 28.25 | 28.9 | 27.85 | 28.45 | 0 | 0 | 3.69 | 2.16 | 0.03 | 0.61 | 0.01 | +0 | 0 | 0 | 0 | 0.08 | -1.79 | 8.44 | 0 | 0 | 0 | 19Q2 | 61 | 28.55 | 29.35 | 27.5 | 28.45 | -0.1 | -0.35 | 6.48 | 2.26 | 0.04 | 0.64 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.08 | +0.99 | 10.2 | 0 | 0 | 0 | 19Q1 | 54 | 25.75 | 29.5 | 25.35 | 28.55 | +2.85 | +11.1 | 16.1 | 5.02 | 0.09 | 1.38 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.06 | +1.42 | 9.24 | 0 | 0 | 0 | 18Q4 | 65 | 41 | 47.55 | 25.2 | 25.7 | -15.1 | -37 | 54.8 | 18.4 | 0.28 | 7.85 | 0.12 | -0.04 | 0 | -0.01 | -0.05 | 0.14 | -0.1 | 8.34 | 0 | 0 | 0 | 18Q3 | 64 | 38.55 | 43 | 38.1 | 40.8 | +2 | +5.15 | 12.6 | 9.99 | 0.16 | 4.35 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 0.1 | -0.38 | 8.44 | 0 | 0 | 0 | 18Q2 | 60 | 34.75 | 40 | 34 | 38.8 | +4.4 | +12.8 | 17.4 | 1.16 | 0.02 | 0.44 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | -1.94 | 8.82 | -0.01 | 0 | 0 | 18Q1 | 58 | 37.5 | 37.75 | 32.45 | 34.4 | -3.05 | -8.14 | 14.2 | 1.97 | 0.03 | 0.68 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.05 | -0.24 | 10.8 | 0 | 0.01 | 0.12 | 17Q4 | 62 | 33.8 | 40.8 | 32.6 | 37.45 | +3.85 | +11.5 | 24.4 | 7.46 | 0.12 | 2.71 | 0.04 | +0.04 | 0 | -0.2 | -0.16 | 0.13 | +4.3 | 11.1 | +0.02 | 0.02 | 0.16 | 17Q3 | 66 | 29.25 | 35.2 | 28.55 | 33.6 | +4.4 | +15.1 | 22.8 | 7.02 | 0.11 | 2.24 | 0.03 | +0.02 | 0 | +0.19 | +0.21 | 0.06 | +0.02 | 6.81 | +0 | 0 | 0.01 | 17Q2 | 61 | 27.25 | 29.55 | 26.65 | 29.2 | +1.6 | +5.8 | 10.5 | 1.44 | 0.02 | 0.4 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.04 | -0.4 | 6.78 | 0 | 0 | 0 | 17Q1 | 57 | 29.4 | 33 | 27 | 27.6 | -1.95 | -6.6 | 20.3 | 5.15 | 0.09 | 1.54 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.06 | -1 | 7.19 | -0.03 | 0 | 0.01 | 16Q4 | 64 | 27.9 | 31.8 | 26.9 | 29.55 | +1.7 | +6.1 | 17.6 | 9.18 | 0.14 | 2.69 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.08 | +0.44 | 8.18 | +0.02 | 0.03 | 0.37 | 16Q3 | 62 | 23.3 | 31.95 | 22.65 | 27.85 | +4.4 | +18.8 | 39.7 | 12.9 | 0.21 | 3.54 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.07 | -1.47 | 7.74 | +0.01 | 0.01 | 0.08 | 16Q2 | 61 | 22.45 | 24.3 | 21.8 | 23.45 | +0.55 | +2.4 | 10.9 | 2.44 | 0.04 | 0.57 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.28 | 9.22 | 0 | 0 | 0 | 16Q1 | 57 | 19.15 | 25.45 | 18.4 | 22.9 | +3.75 | +19.6 | 36.8 | 8.3 | 0.15 | 1.82 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.06 | +0.51 | 9.49 | 0 | 0 | 0 | 15Q4 | 65 | 18.4 | 20.1 | 17.6 | 19.15 | +1.15 | +6.39 | 13.9 | 2.49 | 0.04 | 0.46 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.03 | -0.63 | 8.98 | 0 | 0 | 0 | 15Q3 | 63 | 18.5 | 19.6 | 16.1 | 18 | -0.35 | -1.91 | 19.1 | 3.1 | 0.05 | 0.57 | 0.01 | -0.04 | 0 | 0 | -0.05 | 0.09 | -0.35 | 9.62 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26 | 27 | 16.4 | 18.35 | -8.05 | -30.5 | 40.2 | 11.2 | 0.18 | 2.35 | 0.04 | +0 | 0 | 0 | 0 | 0.16 | -1.28 | 9.96 | +0.02 | 0.02 | 0.19 | 15Q1 | 55 | 26.5 | 28.6 | 23 | 26.4 | -0.3 | -1.12 | 21 | 10.9 | 0.2 | 2.84 | 0.05 | -0.1 | 0 | -0.12 | -0.22 | 0.16 | +0.73 | 11.2 | -0.08 | 0 | 0 | 14Q4 | 66 | 31.55 | 32.9 | 20.05 | 26.7 | -4.85 | -15.4 | 40.7 | 23.5 | 0.36 | 6.19 | 0.09 | -0.03 | 0 | +0.12 | +0.09 | 0.72 | -1.58 | 10.5 | +0.03 | 0.08 | 0.77 | 14Q3 | 64 | 44.3 | 52.5 | 29.5 | 31.55 | -12.75 | -28.8 | 51.9 | 70.2 | 1.1 | 29.7 | 0.46 | +0.03 | 0 | 0 | +0.03 | 0.74 | +2.48 | 12.1 | -0.67 | 0.05 | 0.44 | 14Q2 | 62 | 38.3 | 46.7 | 29.1 | 44.3 | +6.2 | +16.3 | 46.2 | 67.9 | 1.09 | 26.1 | 0.42 | +0.14 | 0 | +0 | +0.14 | 0.42 | -0.26 | 9.63 | +0.62 | 0.72 | 7.51 | 14Q1 | 56 | 25.3 | 38.1 | 24.8 | 38.1 | +12.8 | +50.6 | 52.6 | 14.9 | 0.27 | 4.92 | 0.09 | +0 | 0 | 0 | 0 | 0.09 | -2.63 | 9.88 | +0.08 | 0.1 | 1 | 13Q4 | 65 | 24.75 | 30.45 | 24.65 | 25.3 | +0.3 | +1.2 | 23.2 | 4.54 | 0.07 | 1.19 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.09 | +0.06 | 12.5 | +0.02 | 0.02 | 0.18 | 13Q3 | 64 | 25.1 | 25.6 | 24 | 25 | 0 | 0 | 6.4 | 1.83 | 0.03 | 0.46 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.05 | 12.5 | +0.01 | 0.01 | 0.06 | 13Q2 | 61 | 24.5 | 25.7 | 24.35 | 25 | -0.1 | -0.4 | 5.38 | 2.46 | 0.04 | 0.62 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.14 | 12.5 | 0 | 0 | 0 | 13Q1 | 56 | 25.35 | 26 | 24.5 | 25.1 | +0.1 | +0.4 | 6 | 3.6 | 0.06 | 0.9 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.1 | +0.91 | 12.4 | -0.01 | 0 | 0.03 | 12Q4 | 65 | 24.3 | 26 | 22.8 | 25 | +0.55 | +2.25 | 13.1 | 3.83 | 0.06 | 0.95 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.21 | +0.33 | 11.4 | -0.01 | 0.01 | 0.11 | 12Q3 | 64 | 22.7 | 27.2 | 22.65 | 24.45 | +1.5 | +6.54 | 19.8 | 5.04 | 0.08 | 1.27 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.13 | +1.02 | 11.1 | +0.02 | 0.02 | 0.22 | 12Q2 | 63 | 25.5 | 26.9 | 22.05 | 22.95 | -2.9 | -11.2 | 18.8 | 2.82 | 0.04 | 0.66 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 0.1 | +1.45 | 10.1 | +0 | 0 | 0.04 | 12Q1 | 58 | 23.1 | 33 | 22.45 | 25.85 | +3.1 | +13.6 | 46.4 | 8.25 | 0.14 | 2.36 | 0.04 | -0.08 | 0 | +0 | -0.07 | 0.16 | +1.14 | 8.65 | 0 | 0 | 0 | 11Q4 | 64 | 24.1 | 25.6 | 21.9 | 22.75 | -1.75 | -7.14 | 15.1 | 3.23 | 0.05 | 0.76 | 0.01 | +0.06 | 0 | +0 | +0.06 | 0.3 | +1.51 | 7.51 | +0 | 0 | 0.03 | 11Q3 | 65 | 30.5 | 30.8 | 22.45 | 24.5 | -5.8 | -19.1 | 27.6 | 4.46 | 0.07 | 1.18 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 0.2 | +1.12 | 6 | +0 | 0 | 0.02 | 11Q2 | 61 | 26.9 | 35.6 | 26.6 | 30.3 | +3.35 | +12.4 | 33.4 | 15 | 0.25 | 4.8 | 0.08 | -0.02 | 0 | +0.01 | -0.02 | 0.21 | +1.35 | 4.88 | 0 | 0 | 0 | 11Q1 | 57 | 39 | 39.2 | 25.15 | 26.95 | -10.3 | -27.7 | 37.7 | 7.93 | 0.14 | 2.65 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.25 | +0.26 | 3.53 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 49 | 49.9 | 33.3 | 37.25 | -11.3 | -23.3 | 34.2 | 14.2 | 0.22 | 6.08 | 0.09 | +0.07 | 0 | 0 | +0.07 | 0.21 | +0.04 | 3.26 | -0.1 | 0.01 | 0.34 | 10Q3 | 65 | 32.35 | 91.1 | 32.35 | 48.55 | +15.45 | +46.7 | 177 | 33.9 | 0.52 | 19.9 | 0.31 | +0.02 | 0 | +0 | +0.02 | 0 | -1.9 | 3.23 | +0.12 | 0.11 | 3.41 | 10Q2 | 63 | 33.3 | 35.65 | 31.6 | 33.1 | -0.2 | -0.6 | 12.2 | 2.06 | 0.03 | 0.69 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -1.07 | 5.12 | 0 | 0 | 0 | 10Q1 | 57 | 35.6 | 36.4 | 31.8 | 33.3 | 0 | 0 | 13.8 | 1.22 | 0.02 | 0.41 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.07 | -1.36 | 6.19 | 0 | 0 | 0 | 09Q4 | 66 | 34.05 | 35.8 | 30.1 | 33.3 | -1.4 | -4.03 | 16.4 | 1.13 | 0.02 | 0.38 | 0.01 | +0 | 0 | +0 | +0 | 0.09 | +0 | 7.56 | 0 | 0 | 0 | 09Q3 | 65 | 35.8 | 36.45 | 32.8 | 34.7 | -1.1 | -3.07 | 10.2 | 4.78 | 0.07 | 1.66 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.27 | 7.56 | 0 | 0 | 0 | 09Q2 | 63 | 31.5 | 38.15 | 30.6 | 35.8 | +4.1 | +12.9 | 23.8 | 1.97 | 0.03 | 0.69 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.07 | -1.05 | 7.28 | +0 | 0 | 0.01 | 09Q1 | 57 | 30.3 | 32.2 | 29.75 | 31.7 | +0.6 | +1.93 | 7.88 | 1.41 | 0.02 | 0.44 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.33 | 8.33 | 0 | 0 | 0 | 08Q4 | 65 | 32.6 | 34.75 | 26 | 31.1 | -2.2 | -6.61 | 26.3 | 3.39 | 0.05 | 1.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | +1.49 | 8.66 | +0 | 0 | 0.06 | 08Q3 | 64 | 34.6 | 37.25 | 30.6 | 33.3 | -1.3 | -3.76 | 19.2 | 2.67 | 0.04 | 0.9 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0.04 | +0.48 | 7.17 | 0 | 0 | 0 | 08Q2 | 63 | 38.2 | 45.7 | 30.75 | 34.6 | -3.25 | -8.59 | 39.5 | 1.03 | 0.02 | 0.39 | 0.01 | -0.08 | 0 | +0 | -0.08 | 0.4 | -0.48 | 6.69 | -0.09 | 0 | 0 | 08Q1 | 57 | 22.3 | 41.6 | 22.15 | 37.85 | +15.65 | +70.5 | 87.6 | 6.56 | 0.12 | 1.92 | 0.03 | +0.26 | 0 | 0 | +0.26 | 0.58 | +0.94 | 7.17 | +0.09 | 0.09 | 1.3 | 07Q4 | 65 | 22 | 23.55 | 21.4 | 22.2 | 0 | 0 | 9.68 | 3.24 | 0.05 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.12 | 6.22 | +0 | 0 | 0.02 | 07Q3 | 63 | 17.95 | 23.7 | 17.8 | 22.2 | +4.2 | +23.3 | 32.8 | 3.42 | 0.05 | 0.72 | 0.01 | +0 | 0 | 0 | 0 | 0.01 | +0.62 | 6.1 | 0 | 0 | 0 | 07Q2 | 62 | 16.05 | 18.1 | 15.8 | 18 | +1.9 | +11.8 | 14.3 | 1.28 | 0.02 | 0.22 | 0 | 0 | 0 | +0 | +0 | 0 | -0.87 | 5.48 | +0 | 0 | 0.02 | 07Q1 | 57 | 16.3 | 16.5 | 15 | 16.1 | +0.1 | +0.63 | 9.38 | 1.81 | 0.03 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.29 | 6.35 | 0 | 0 | 0 | 06Q4 | 63 | 14.5 | 16.4 | 14.3 | 16 | +1.35 | +9.22 | 14.3 | 2.61 | 0.04 | 0.39 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.25 | 6.44 | 0 | 0 | 0 | 06Q3 | 65 | 13.9 | 14.65 | 13.3 | 14.65 | +0.75 | +5.4 | 9.71 | 1.74 | 0.03 | 0.24 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.68 | 6.69 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.85 | 14.95 | 13.4 | 13.9 | -0.05 | -0.36 | 11.1 | 2.89 | 0.05 | 0.4 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.02 | +0.03 | 7.37 | 0 | 0 | 0 | 06Q1 | 58 | 13.3 | 14.3 | 13.3 | 13.95 | +0.45 | +3.33 | 7.41 | 2.13 | 0.04 | 0.29 | 0.01 | +0 | 0 | 0 | 0 | 0.02 | -1.48 | 7.34 | 0 | 0 | 0 | 05Q4 | 64 | 14.1 | 14.15 | 12.3 | 13.5 | -0.6 | -4.26 | 13.1 | 4.5 | 0.07 | 0.58 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.01 | +0.22 | 8.82 | 0 | 0 | 0 | 05Q3 | 63 | 13 | 14.1 | 12.2 | 14.1 | +1.1 | +8.46 | 14.6 | 5.74 | 0.09 | 0.74 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.12 | -0.24 | 8.6 | 0 | 0 | 0 | 05Q2 | 63 | 14.1 | 14.25 | 12.75 | 13 | -1.1 | -7.8 | 10.6 | 5.61 | 0.09 | 0.75 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.02 | +0.41 | 8.85 | -0.31 | 0 | 0.03 | 05Q1 | 57 | 13.3 | 15 | 12.35 | 14.1 | +1.05 | +8.05 | 20.3 | 19.7 | 0.35 | 2.71 | 0.05 | +0 | 0 | +0 | +0.01 | 0.01 | +0.52 | 8.44 | +0.28 | 0.31 | 3.66 | 04Q4 | 65 | 14.7 | 16 | 12.8 | 13.05 | -1.65 | -11.2 | 21.8 | 9.66 | 0.15 | 1.4 | 0.02 | -0.5 | 0 | 0 | -0.5 | 0 | +1.41 | 7.92 | +0.03 | 0.03 | 0.4 | 04Q3 | 63 | 19.6 | 20 | 14.3 | 14.7 | -5.3 | -26.5 | 28.5 | 10.1 | 0.16 | 1.65 | 0.03 | | | | | 1.21 | -0.28 | 6.5 | +0 | 0 | 0.05 | 04Q2 | 64 | 25.1 | 25.8 | 19.3 | 20 | -5 | -20 | 26 | 3.35 | 0.05 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 1.21 | +0.65 | 6.78 | 0 | 0 | 0 | 04Q1 | 58 | 23 | 26.6 | 22.1 | 25 | +2 | +8.7 | 19.6 | 6.36 | 0.11 | 1.52 | 0.03 | +0.5 | 0 | 0 | +0.5 | 1.22 | +2.08 | 6.13 | 0 | 0 | 0 | 03Q4 | 65 | 19.5 | 23.2 | 19.3 | 23 | +3.2 | +16.2 | 19.7 | 2.99 | 0.05 | 0.65 | 0.01 | | | | | 0 | -3.68 | 4.05 | 0 | 0 | 0 | 03Q3 | 65 | 21.9 | 24.5 | 19.4 | 19.8 | -2.1 | -9.59 | 23.3 | 5.03 | 0.08 | 1.11 | 0.02 | | | | | 0 | -0.43 | 7.67 | 0 | 0 | 0 | 03Q2 | 63 | 22.8 | 24.8 | 18.6 | 21.9 | -0.9 | -3.95 | 27.2 | 11.9 | 0.19 | 2.57 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.68 | 8.09 | -0.08 | 0 | 0 | 03Q1 | 56 | 17.6 | 23.2 | 17.5 | 22.8 | +5.2 | +29.5 | 32.4 | 11.9 | 0.21 | 2.39 | 0.04 | 0 | 0 | +0 | +0 | 0 | +1.28 | 8.73 | +0.08 | 0.08 | 0.97 | 02Q4 | 65 | 15 | 20.3 | 13.75 | 17.6 | +2.5 | +16.6 | 43.4 | 40.6 | 0.62 | 7.01 | 0.11 | -0.22 | 0 | +0 | -0.22 | 0 | +1.68 | 7.44 | +0.01 | 0 | 0.03 | 02Q3 | 65 | 16.8 | 18.8 | 13.3 | 15.1 | -1.6 | -9.58 | 32.9 | 32.8 | 0.5 | 5.42 | 0.08 | 0 | -0.05 | 0 | -0.05 | 0.56 | -0.32 | 5.79 | +0 | 0.01 | 0.24 | 02Q2 | 63 | 17.8 | 26 | 16 | 16.7 | -0.8 | -4.57 | 57.1 | 108 | 1.71 | 23 | 0.36 | 0 | +0.05 | 0 | +0.05 | 0.56 | -0.59 | 6.11 | +0.02 | 0.02 | 0.25 | 02Q1 | 55 | 15.4 | 19.4 | 14.5 | 17.5 | +2.4 | +15.9 | 32.5 | 56.9 | 1.03 | 9.66 | 0.18 | +0.1 | 0 | 0 | +0.1 | 0.56 | -0.18 | 6.6 | -0.01 | 0.01 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.65 | 16.5 | 11.7 | 15.1 | +2.9 | +23.8 | 39.3 | 55.2 | 0.86 | 7.9 | 0.12 | +0.11 | 0 | 0 | +0.11 | 0.29 | +1.45 | 6.79 | -0.02 | 0.02 | 0.22 | 01Q3 | 61 | 13 | 15.4 | 10.1 | 12.2 | -0.8 | -6.15 | 40.8 | 59.3 | 0.97 | 7.9 | 0.13 | 0 | 0 | 0 | 0 | 0 | +2.23 | 5.6 | -0.19 | 0.05 | 0.93 | 01Q2 | 62 | 9.7 | 15.6 | 9.25 | 13 | +3.15 | +32 | 64.5 | 47.4 | 0.76 | 5.93 | 0.1 | | | | | 0 | +0.88 | 3.41 | +0.35 | 0.35 | 10.2 | 01Q1 | 57 | 7.7 | 10.25 | 7.7 | 9.85 | +2.15 | +27.9 | 33.1 | 5.95 | 0.1 | 0.53 | 0.01 | | | | | 0 | +1.09 | 2.44 | 0 | 0 | 0 | 00Q4 | 70 | 8 | 8.8 | 6.8 | 7.7 | -0.3 | -3.75 | 25 | 3.77 | 0.05 | 0.3 | 0 | | | | | 0 | +0.43 | 1.33 | 0 | 0 | 0 | 00Q3 | 70 | 9.3 | 9.6 | 7.45 | 8 | -1.3 | -14 | 23.1 | 3.67 | 0.05 | 0.32 | 0 | | | | | 0 | +0.03 | 0.92 | 0 | 0 | 0 | 00Q2 | 69 | 11.6 | 11.65 | 9.05 | 9.3 | -1.9 | -17 | 23.2 | 6.21 | 0.09 | 0.65 | 0.01 | | | | | | | | | | | 00Q1 | 62 | 7.65 | 14 | 7.5 | 11.2 | +3.55 | +46.4 | 85 | 5.89 | 0.09 | 0.66 | 0.01 | | | | | | | | | | | 99Q4 | 68 | 9.5 | 9.8 | 7.6 | 7.65 | -1.85 | -19.5 | 23.2 | 2.83 | 0.04 | 0.25 | 0 | | | | | | | | | | | 99Q3 | 68 | 11.85 | 13.35 | 9.05 | 9.5 | -2.35 | -19.8 | 36.3 | 3.28 | 0.05 | 0.36 | 0.01 | | | | | | | | | | | 99Q2 | 67 | 12.7 | 14.9 | 11.45 | 11.85 | -0.65 | -5.2 | 27.6 | 2.01 | 0.03 | 0.27 | 0 | | | | | | | | | | | 99Q1 | 61 | 14.2 | 14.95 | 10.3 | 12.5 | -2.4 | -16.1 | 31.2 | 2.07 | 0.03 | 0.25 | 0 | | | | | | | | | | | 98Q4 | 68 | 15.3 | 17.2 | 14.2 | 14.9 | -0.5 | -3.25 | 19.5 | 3.05 | 0.04 | 0.47 | 0.01 | | | | | | | | | | | 98Q3 | 72 | 17.6 | 18.39 | 12.95 | 15.4 | -1.99 | -11.4 | 31.3 | 3.59 | 0.05 | 0.57 | 0.01 | | | | | | | | | | | 98Q2 | 69 | 19.89 | 26.5 | 16.2 | 17.39 | -2.21 | -11.3 | 52.6 | 18.6 | 0.27 | 4.25 | 0.06 | | | | | | | | | | | 98Q1 | 62 | 17.7 | 21.6 | 15.6 | 19.6 | +1.71 | +9.56 | 33.5 | 10.6 | 0.17 | 2 | 0.03 | | | | | | | | | | | 97Q4 | 71 | 20.1 | 20.1 | 16.1 | 17.89 | -2.11 | -10.5 | 20 | 3.15 | 0.04 | 0.55 | 0.01 | | | | | | | | | | | 97Q3 | 74 | 25 | 29.3 | 19.8 | 20 | -5 | -20 | 38 | 7.8 | 0.11 | 1.97 | 0.03 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 31.5 | 31.5 | 24.2 | 25 | -5.5 | -18 | 23.9 | 9.1 | 0.12 | 2.52 | 0.03 | | | | | | | | | | | 97Q1 | 67 | 23.6 | 44 | 22.8 | 30.5 | +8.4 | +38 | 95.9 | 38.2 | 0.57 | 13.5 | 0.2 | | | | | | | | | | | 96Q4 | 73 | 15.8 | 23.8 | 15.8 | 22.1 | +6.5 | +41.7 | 51.3 | 4.45 | 0.06 | 0.89 | 0.01 | | | | | | | | | | | 96Q3 | 52 | 17 | 18.5 | 15.1 | 15.6 | -1.4 | -8.24 | 20 | 0.2 | 0 | 0.03 | 0 | | | | | | | | | | | 96Q2 | 64 | 16 | 21.7 | 15.1 | 17 | +1.7 | +11.1 | 43.1 | 0.64 | 0.01 | 0.12 | 0 | | | | | | | | | | | 96Q1 | 41 | 15.8 | 20.39 | 13.9 | 15.3 | -0.7 | -4.37 | 40.6 | 0.29 | 0.01 | 0.05 | 0 | | | | | | | | | | | 95Q4 | 22 | 17.5 | 17.6 | 14.1 | 16 | -1.5 | -8.57 | 20 | 0.24 | 0.01 | 0.04 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|