|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.7 | 23.7 | 0 | 0% | 0.42% | 23.75 | 23.8 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 69.92萬 | 233 | 0.1張/筆 | 23.76元 | 0.85 | 148.1 | -1.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 94.03萬 | 419 | 0.1張/筆 | 23.69元 | +0.15 (+0.64%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 23.7元 (+0.2元/ +0.85%) | 成交均張: 25.8張/日 | 成交均額: 60.5萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近2季新高 | 首日上漲 (+0.2元/ +0.85%) | 第21低 | 近2季新高 | 第76高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.4 | 23.2 | 23.45 | 23.4 | 23.6 | 24.85 | 23.65 | 24.6 | 15.4 | 14.1 | 25.8 | 15.6 | 18.7 | 23.85 | 漲跌價 | +0.3 | +0.5 | +0.25 | +0.3 | +0.1 | -1.15 | +0.05 | -0.9 | +8.3 | +9.6 | -2.1 | +8.1 | +5 | -0.15 | 漲跌幅 | +1.28% | +2.16% | +1.07% | +1.28% | +0.42% | -4.63% | +0.21% | -3.66% | +53.9% | +68.1% | -8.14% | +51.9% | +26.7% | -0.63% | 振幅 | 1.5% | 2.16% | 2.99% | 3.42% | 11.2% | 10.7% | 21.4% | 57.3% | 141% | 182% | 99.5% | 165% | 142% | 11.1% | 成交張數 | 80.2 | 197 | 281 | 511 | 1,518 | 2,898 | 1.3萬 | 13.2萬 | 25.8萬 | 27.8萬 | 31.6萬 | 52.6萬 | 76.1萬 | 1,766 | 成交金額 | 190萬 | 464萬 | 658萬 | 1,199萬 | 3,596萬 | 6,941萬 | 2.96億 | 34.9億 | 67.8億 | 70.3億 | 78.2億 | 131億 | 172億 | 4,189萬 | 週轉率 | 0.09% | 0.23% | 0.32% | 0.59% | 1.75% | 3.34% | 15% | 152% | 298% | 320% | 365% | 607% | 878% | 2.04% |
結算價 23.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.45 | 23.8 | 23 | 23.7 | +0.2 | +0.85 | 3.4 | 0.46 | 0.03 | 0.11 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.37 | 0 | 0.09 | 0 | 0 | 0 | 24Q1 | 56 | 24 | 25.65 | 23.3 | 23.5 | -0.35 | -1.47 | 9.85 | 1.3 | 0.02 | 0.31 | 0.01 | -0.09 | 0 | +0 | -0.08 | 0.4 | -0.1 | 0.1 | 0 | 0 | 0 | 23Q4 | 58 | 23.3 | 25.1 | 22.6 | 23.85 | +3.25 | +15.8 | 12.1 | 1.65 | 0.03 | 0.4 | 0.01 | +0.08 | 0 | +0 | +0.08 | 0.49 | -0.1 | 0.2 | 0 | 0 | 0 | 23Q3 | 61 | 23.7 | 23.9 | 20.6 | 20.6 | -3.1 | -13.1 | 13.9 | 4.26 | 0.07 | 0.91 | 0.01 | -0.28 | 0 | -0.04 | -0.32 | 0.34 | -0.1 | 0.39 | 0 | 0 | 0 | 23Q2 | 59 | 24.3 | 24.35 | 22.1 | 23.7 | -0.55 | -2.27 | 9.28 | 10.7 | 0.18 | 2.44 | 0.04 | +0.12 | 0 | +0.05 | +0.17 | 0.71 | -0.23 | 0.49 | 0 | 0 | 0 | 23Q1 | 54 | 22.45 | 25.7 | 22 | 24.25 | +1.8 | +8.02 | 16.5 | 9.36 | 0.17 | 2.24 | 0.04 | +0.24 | 0 | -0.01 | +0.24 | 0.67 | -0.1 | 0.71 | 0 | 0 | 0.56 | 22Q4 | 64 | 20.7 | 23.95 | 17.3 | 22.45 | +1.8 | +8.72 | 32.2 | 9.53 | 0.15 | 2.03 | 0.03 | +0.05 | -0.12 | -0.01 | -0.07 | 0.43 | -0.43 | 0.82 | +0 | 0.01 | 1.1 | 22Q3 | 65 | 29.05 | 29.3 | 20.15 | 20.65 | -8.35 | -28.8 | 31.6 | 28.2 | 0.43 | 7.43 | 0.11 | -0.84 | +0.16 | -0.04 | -0.72 | 0.44 | -1.02 | 1.25 | -0.06 | 0 | 0.4 | 22Q2 | 61 | 26.8 | 31.4 | 24.3 | 29 | +2.2 | +8.21 | 26.5 | 75.8 | 1.24 | 21.6 | 0.35 | +0.83 | 0 | +0.06 | +0.88 | 1.06 | +0.3 | 2.27 | -0.05 | 0.06 | 2.86 | 22Q1 | 56 | 35.25 | 35.25 | 24.5 | 26.8 | -5.25 | -16.4 | 33.5 | 42.9 | 0.77 | 12.6 | 0.22 | -0.2 | 0 | -0.01 | -0.21 | 0.19 | +0.05 | 1.98 | -0.28 | 0.11 | 5.62 | 21Q4 | 64 | 13.9 | 34.05 | 13.75 | 32.05 | +18.15 | +131 | 146 | 54.4 | 0.85 | 14.5 | 0.23 | +0.1 | 0 | +0.36 | +0.46 | 0.3 | +1.57 | 1.92 | +0.39 | 0.39 | 20.5 | 21Q3 | 64 | 15.7 | 16.3 | 13.5 | 13.9 | -1.8 | -11.5 | 17.8 | 3.74 | 0.06 | 0.56 | 0.01 | -0.1 | 0 | +0.01 | -0.09 | 0.21 | -0.03 | 0.35 | 0 | 0 | 0 | 21Q2 | 61 | 13.9 | 18.1 | 13.55 | 15.7 | +1.8 | +12.9 | 32.7 | 18 | 0.29 | 2.9 | 0.05 | +0.16 | 0 | -0.01 | +0.15 | 0.3 | +0.34 | 0.38 | 0 | 0 | 0 | 21Q1 | 55 | 14.2 | 14.35 | 13 | 13.9 | -0.3 | -2.11 | 9.51 | 2.56 | 0.05 | 0.35 | 0.01 | -0.07 | 0 | -0.02 | -0.09 | 0.15 | -0.03 | 0.04 | 0 | 0 | 0 | 20Q4 | 63 | 13.2 | 14.45 | 13.1 | 14.2 | +0.9 | +6.77 | 10.2 | 2.11 | 0.03 | 0.29 | 0 | +0.14 | 0 | -0.01 | +0.13 | 0.22 | +0.01 | 0.07 | 0 | 0 | 0 | 20Q3 | 66 | 12.4 | 14 | 12.35 | 13.3 | +0.9 | +7.26 | 13.3 | 2.79 | 0.04 | 0.37 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.09 | 0 | 0.06 | 0 | 0 | 0 | 20Q2 | 60 | 10.4 | 13 | 10.25 | 12.4 | +2 | +19.2 | 26.4 | 3.55 | 0.06 | 0.42 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0 | 0.07 | 0 | 0 | 0 | 20Q1 | 56 | 13.7 | 13.9 | 9.57 | 10.4 | -3.3 | -24.1 | 31.6 | 1.28 | 0.02 | 0.16 | 0 | -0.01 | 0 | 0 | -0.02 | 0.04 | +0.01 | 0.06 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.95 | 14.3 | 12.5 | 13.7 | +0.75 | +5.79 | 13.9 | 1.48 | 0.02 | 0.19 | 0 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 19Q3 | 63 | 13.55 | 13.85 | 12.8 | 12.95 | -0.6 | -4.43 | 7.75 | 2.55 | 0.04 | 0.34 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.07 | -0.01 | 0.06 | 0 | 0 | 0 | 19Q2 | 61 | 14.6 | 15 | 13.1 | 13.55 | -1.05 | -7.19 | 13 | 1.72 | 0.03 | 0.24 | 0 | +0.03 | 0 | +0 | +0.03 | 0.09 | +0.01 | 0.06 | 0 | 0 | 0 | 19Q1 | 54 | 13.7 | 14.85 | 13.4 | 14.6 | +0.9 | +6.57 | 10.6 | 2.55 | 0.05 | 0.36 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | -0.17 | 0.06 | 0 | 0 | 0 | 18Q4 | 65 | 16 | 16 | 12.8 | 13.7 | -2.3 | -14.4 | 20 | 1.16 | 0.02 | 0.16 | 0 | -0.05 | 0 | 0 | -0.05 | 0.06 | +0.17 | 0.22 | 0 | 0 | 0 | 18Q3 | 64 | 16.95 | 17.2 | 15.9 | 16 | -0.95 | -5.6 | 7.67 | 1.07 | 0.02 | 0.18 | 0 | +0.03 | 0 | +0 | +0.04 | 0.11 | +0 | 0.06 | 0 | 0 | 0 | 18Q2 | 60 | 17.5 | 18 | 16.65 | 16.95 | -0.6 | -3.42 | 7.69 | 2.05 | 0.03 | 0.36 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.04 | 0.05 | 0 | 0 | 0 | 18Q1 | 58 | 17.4 | 18.3 | 17 | 17.55 | +0.15 | +0.86 | 7.47 | 2.06 | 0.04 | 0.37 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.06 | +0.04 | 0.09 | 0 | 0 | 0 | 17Q4 | 62 | 17.2 | 17.4 | 16.7 | 17.4 | +0.4 | +2.35 | 4.12 | 2.12 | 0.03 | 0.36 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.03 | 0.06 | 0 | 0 | 0 | 17Q3 | 66 | 17.2 | 17.5 | 16.3 | 17 | -0.2 | -1.16 | 6.98 | 1.46 | 0.02 | 0.25 | 0 | -0.02 | 0 | -0.01 | -0.03 | 0.04 | -0.01 | 0.02 | 0 | 0 | 0 | 17Q2 | 61 | 18.15 | 18.75 | 17 | 17.2 | -0.95 | -5.23 | 9.64 | 1.39 | 0.02 | 0.24 | 0 | +0.02 | 0 | +0.01 | +0.03 | 0.06 | -0.02 | 0.04 | 0 | 0 | 0 | 17Q1 | 57 | 18.35 | 18.9 | 18.1 | 18.15 | -0.25 | -1.36 | 4.35 | 1.42 | 0.02 | 0.26 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.01 | 0.06 | 0 | 0 | 0 | 16Q4 | 64 | 19.35 | 19.4 | 18.15 | 18.4 | -0.95 | -4.91 | 6.46 | 1.63 | 0.03 | 0.3 | 0 | -0.03 | 0 | 0 | -0.03 | 0.02 | -0.01 | 0.07 | 0 | 0 | 0 | 16Q3 | 62 | 19.9 | 20.2 | 18.8 | 19.35 | -0.65 | -3.25 | 7 | 1.2 | 0.02 | 0.23 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.02 | 0.07 | 0 | 0 | 0 | 16Q2 | 61 | 20.7 | 21.3 | 19.6 | 20 | -0.85 | -4.08 | 8.15 | 0.89 | 0.01 | 0.18 | 0 | +0 | 0 | 0 | +0 | 0.04 | -0.01 | 0.09 | 0 | 0 | 0 | 16Q1 | 57 | 21.2 | 21.65 | 20.1 | 20.85 | -0.65 | -3.02 | 7.21 | 0.73 | 0.01 | 0.15 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.04 | 0.1 | 0 | 0 | 0 | 15Q4 | 65 | 20.85 | 23 | 19.6 | 21.5 | +0.55 | +2.63 | 16.2 | 0.94 | 0.01 | 0.2 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.1 | 0.14 | 0 | 0 | 0 | 15Q3 | 63 | 24.7 | 25.2 | 19.55 | 20.95 | -3.8 | -15.4 | 22.8 | 4.23 | 0.07 | 0.9 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.04 | -0.02 | 0.24 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25.6 | 26.55 | 24.1 | 24.75 | -0.9 | -3.51 | 9.55 | 2.15 | 0.04 | 0.55 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.15 | -0.04 | 0.27 | 0 | 0 | 0 | 15Q1 | 55 | 24.2 | 25.8 | 24 | 25.65 | +1.35 | +5.56 | 7.41 | 1.61 | 0.03 | 0.4 | 0.01 | -0.01 | 0 | +0.01 | +0 | 0.22 | -0.01 | 0.31 | 0 | 0 | 0 | 14Q4 | 66 | 25.6 | 25.8 | 23.5 | 24.3 | -1.3 | -5.08 | 8.98 | 1.56 | 0.02 | 0.38 | 0.01 | -0.13 | 0 | 0 | -0.14 | 0.22 | -0.02 | 0.32 | +0 | 0 | 1.57 | 14Q3 | 64 | 26.4 | 26.5 | 24.45 | 25.6 | -0.7 | -2.66 | 7.79 | 3.91 | 0.06 | 1 | 0.02 | +0.2 | 0 | +0 | +0.2 | 0.35 | -0.01 | 0.33 | 0 | 0 | 0.3 | 14Q2 | 62 | 26.4 | 26.9 | 24.9 | 26.3 | -0.1 | -0.38 | 7.58 | 5.26 | 0.08 | 1.36 | 0.02 | +0.14 | 0 | +0 | +0.14 | 0.16 | -0.18 | 0.35 | +0 | 0 | 0.29 | 14Q1 | 56 | 26.5 | 30.3 | 25.8 | 26.4 | -0.05 | -0.19 | 17 | 7.13 | 0.13 | 1.97 | 0.04 | -0.06 | 0 | +0 | -0.06 | 0.04 | -0.17 | 0.53 | 0 | 0 | 0 | 13Q4 | 65 | 25.95 | 28.9 | 25.7 | 26.45 | +0.75 | +2.92 | 12.5 | 5.25 | 0.08 | 1.44 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 0.1 | +0.14 | 0.7 | 0 | 0 | 0 | 13Q3 | 64 | 25.3 | 30.55 | 24.05 | 25.7 | +0.7 | +2.8 | 26 | 12.1 | 0.19 | 3.35 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.09 | +0.19 | 0.55 | +0 | 0 | 0.36 | 13Q2 | 61 | 22.8 | 26.7 | 22 | 25 | +2.3 | +10.1 | 20.7 | 7.78 | 0.13 | 1.96 | 0.03 | +0.04 | 0 | +0.02 | +0.06 | 0.06 | +0.12 | 0.37 | 0 | 0 | 0 | 13Q1 | 56 | 21.5 | 23.45 | 20.8 | 22.7 | +1.2 | +5.58 | 12.3 | 3.07 | 0.05 | 0.67 | 0.01 | -0.11 | 0 | -0.01 | -0.11 | 0.03 | -0.09 | 0.25 | 0 | 0 | 0 | 12Q4 | 65 | 21.7 | 21.85 | 20.05 | 21.5 | +0.1 | +0.47 | 8.41 | 2.44 | 0.04 | 0.51 | 0.01 | +0.06 | 0 | +0.01 | +0.07 | 0.13 | -0.06 | 0.34 | 0 | 0 | 0 | 12Q3 | 64 | 23.3 | 24.25 | 20.65 | 21.4 | -1.85 | -7.96 | 15.5 | 4.43 | 0.07 | 0.97 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.07 | -0.22 | 0.4 | 0 | 0 | 0 | 12Q2 | 63 | 24.9 | 25.4 | 21.6 | 23.25 | -1.75 | -7 | 15.2 | 3.53 | 0.06 | 0.84 | 0.01 | -0.15 | 0 | -0.01 | -0.16 | 0.03 | +0.04 | 0.62 | +0 | 0 | 0.16 | 12Q1 | 58 | 22.7 | 26 | 22.05 | 25 | +2.6 | +11.6 | 17.6 | 6.09 | 0.1 | 1.5 | 0.03 | -0.1 | -0.01 | +0.01 | -0.1 | 0.18 | -0.27 | 0.58 | 0 | 0 | 0 | 11Q4 | 64 | 20.8 | 23.8 | 20.3 | 22.4 | +0.95 | +4.43 | 16.3 | 3.99 | 0.06 | 0.89 | 0.01 | +0.12 | -0.05 | +0 | +0.08 | 0.28 | -0.54 | 0.86 | -0.02 | 0 | 0.35 | 11Q3 | 65 | 24.5 | 31.9 | 20 | 21.45 | -2.95 | -12.1 | 48.8 | 37.9 | 0.58 | 10.4 | 0.16 | +0.01 | +0.06 | -0.01 | +0.05 | 0.2 | +0.16 | 1.4 | +0.02 | 0.03 | 1.86 | 11Q2 | 61 | 23.2 | 26.6 | 22.6 | 24.4 | +1.3 | +5.63 | 17.3 | 8.54 | 0.14 | 2.1 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 0.14 | -0.02 | 1.24 | +0 | 0 | 0.16 | 11Q1 | 57 | 24.1 | 26.2 | 21.55 | 23.1 | -0.8 | -3.35 | 19.5 | 8.22 | 0.14 | 2.03 | 0.04 | -0.13 | 0 | +0 | -0.13 | 0.1 | -0.28 | 1.26 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.4 | 27.2 | 22.65 | 23.9 | +0.3 | +1.27 | 19.3 | 14.7 | 0.22 | 3.64 | 0.06 | +0.09 | 0 | -0.19 | -0.1 | 0.24 | -0.62 | 1.55 | -0.01 | 0 | 0.06 | 10Q3 | 65 | 25.4 | 33.95 | 21.7 | 23.6 | -1.8 | -7.09 | 48.2 | 33.6 | 0.52 | 9.17 | 0.14 | +0.06 | 0 | +0.19 | +0.25 | 0.14 | +1.02 | 2.16 | +0.01 | 0.01 | 0.32 | 10Q2 | 63 | 22.3 | 27.6 | 22 | 25.4 | +3.2 | +14.4 | 25.2 | 26 | 0.41 | 6.58 | 0.1 | -0.17 | 0 | 0 | -0.17 | 0.09 | +0.78 | 1.14 | +0 | 0 | 0.09 | 10Q1 | 57 | 17.5 | 22.3 | 16.8 | 22.2 | +4.7 | +26.9 | 31.4 | 9.39 | 0.16 | 1.91 | 0.03 | +0.16 | 0 | -0.01 | +0.16 | 0.29 | -0.02 | 0.37 | 0 | 0 | 0 | 09Q4 | 66 | 16.3 | 17.7 | 16 | 17.5 | +1.25 | +7.69 | 10.5 | 3.12 | 0.05 | 0.52 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.09 | +0.19 | 0.38 | 0 | 0 | 0 | 09Q3 | 65 | 16.8 | 17.45 | 15.5 | 16.25 | -0.2 | -1.22 | 11.9 | 6.54 | 0.1 | 1.07 | 0.02 | -0.19 | -0.14 | -0.01 | -0.33 | 0.14 | -0.02 | 0.19 | 0 | 0 | 0 | 09Q2 | 63 | 14.3 | 17 | 14.2 | 16.45 | +2.35 | +16.7 | 19.9 | 7.77 | 0.12 | 1.22 | 0.02 | +0.04 | -0.04 | +0.01 | +0.02 | 0.37 | -0.26 | 0.21 | 0 | 0 | 0 | 09Q1 | 57 | 12.2 | 14.3 | 11.7 | 14.1 | +1.95 | +16 | 21.4 | 4.96 | 0.09 | 0.62 | 0.01 | -1.43 | +0.17 | -0.01 | -1.27 | 0.36 | -0.02 | 0.47 | 0 | 0 | 0 | 08Q4 | 65 | 10.7 | 12.7 | 8.67 | 12.15 | +1.45 | +13.6 | 37.7 | 6.05 | 0.09 | 0.67 | 0.01 | -0.52 | 0 | +0 | -0.52 | 2.04 | -0.4 | 0.48 | +0 | 0 | 0.21 | 08Q3 | 64 | 16.8 | 17.85 | 10.15 | 10.7 | -6.1 | -36.3 | 45.8 | 11.3 | 0.18 | 1.63 | 0.03 | -1.25 | -0.31 | -0.09 | -1.64 | 2.65 | -2.24 | 0.89 | 0 | 0 | 0 | 08Q2 | 63 | 17.15 | 21.2 | 16.4 | 16.8 | -0.3 | -1.75 | 28.1 | 23.2 | 0.37 | 4.43 | 0.07 | -2.05 | +0.14 | +0.08 | -1.83 | 4.1 | +0.93 | 3.13 | 0 | 0 | 0 | 08Q1 | 57 | 16 | 17.5 | 14.75 | 17.1 | +1.05 | +6.54 | 17.1 | 6.34 | 0.11 | 1.02 | 0.02 | -1.26 | +0.16 | +0.01 | -1.09 | 6.62 | +0.51 | 2.2 | 0 | 0 | 0 | 07Q4 | 65 | 17.9 | 18.1 | 15 | 16.05 | -1.7 | -9.58 | 17.5 | 6.12 | 0.09 | 1.02 | 0.02 | -0.38 | 0 | 0 | -0.39 | 8.17 | -0.55 | 1.7 | 0 | 0 | 0 | 07Q3 | 63 | 18.5 | 22.55 | 15.35 | 17.75 | -0.5 | -2.74 | 39.5 | 37.6 | 0.6 | 7.19 | 0.11 | +7 | 0 | -0.01 | +6.99 | 8.65 | -2.86 | 2.24 | -0.12 | 0 | 0.09 | 07Q2 | 62 | 15.65 | 21 | 15.55 | 18.25 | +2.75 | +17.7 | 35.2 | 46 | 0.74 | 8.44 | 0.14 | +0.01 | 0 | +0 | +0.01 | 0.02 | +3.94 | 5.11 | +0.12 | 0.12 | 2.33 | 07Q1 | 57 | 15.85 | 16.5 | 15.2 | 15.5 | -0.4 | -2.52 | 8.18 | 4.92 | 0.09 | 0.78 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.04 | 1.16 | 0 | 0 | 0 | 06Q4 | 63 | 15.65 | 16.5 | 15.2 | 15.9 | +0.3 | +1.92 | 8.33 | 6.2 | 0.1 | 0.97 | 0.02 | +0.02 | 0 | -0.01 | +0.02 | 0.03 | +0.14 | 1.21 | +0 | 0 | 0.17 | 06Q3 | 65 | 18.4 | 18.7 | 15 | 15.6 | -2.85 | -15.4 | 20.1 | 5.33 | 0.08 | 0.89 | 0.01 | 0 | 0 | -0.34 | -0.35 | 0 | -0.12 | 1.07 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.5 | 19.8 | 17.35 | 18.45 | +1 | +5.73 | 14 | 11.3 | 0.18 | 2.12 | 0.03 | 0 | 0 | +0.25 | +0.25 | 0 | -0.37 | 1.19 | 0 | 0 | 0 | 06Q1 | 58 | 17.45 | 18.3 | 17 | 17.45 | 0 | 0 | 7.45 | 6.73 | 0.12 | 1.19 | 0.02 | +0 | 0 | +0.08 | +0.08 | 0.01 | -0.92 | 1.56 | 0 | 0 | 0 | 05Q4 | 64 | 16.3 | 17.45 | 15.6 | 17.45 | +1.05 | +6.4 | 11.3 | 6.77 | 0.11 | 1.12 | 0.02 | -0.03 | 0 | +0.01 | -0.03 | 0 | +0.29 | 2.49 | +0 | 0 | 0.08 | 05Q3 | 63 | 17.55 | 17.9 | 15.45 | 16.4 | -1.25 | -7.08 | 13.9 | 12.3 | 0.2 | 2 | 0.03 | +0.02 | 0 | -0.03 | -0.01 | 0.05 | -1.98 | 2.21 | 0 | 0 | 0 | 05Q2 | 63 | 17.7 | 18.2 | 16.6 | 17.65 | -0.05 | -0.28 | 9.04 | 6.74 | 0.11 | 1.17 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 0.02 | -0.44 | 4.19 | +0 | 0 | 0.12 | 05Q1 | 57 | 17 | 18.8 | 16 | 17.7 | +0.7 | +4.12 | 16.5 | 12.8 | 0.22 | 2.25 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | -0.98 | 4.63 | -0.04 | 0 | 0 | 04Q4 | 65 | 17.3 | 18.2 | 16.4 | 17 | -0.2 | -1.16 | 10.5 | 5.71 | 0.09 | 0.97 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.68 | 5.67 | -0.01 | 0.04 | 0.64 | 04Q3 | 63 | 17.9 | 18.6 | 14.6 | 17.2 | -0.5 | -2.82 | 22.6 | 6.41 | 0.1 | 1.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.6 | 6.35 | +0.02 | 0.04 | 0.66 | 04Q2 | 64 | 19.7 | 20.4 | 16 | 17.7 | -2.2 | -11.1 | 22.1 | 8.29 | 0.13 | 1.52 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | -1.86 | 5.75 | +0.02 | 0.02 | 0.37 | 04Q1 | 58 | 19.5 | 22.7 | 18.4 | 19.9 | +0.5 | +2.58 | 22.2 | 40.9 | 0.7 | 8.53 | 0.15 | +0.02 | 0 | 0 | +0.02 | 0.03 | +2.53 | 7.6 | -0.01 | 0 | 0.01 | 03Q4 | 65 | 14.75 | 20.4 | 14.35 | 19.4 | +4.65 | +31.5 | 41 | 21.8 | 0.34 | 3.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | +1.18 | 5.06 | -0.01 | 0.01 | 0.22 | 03Q3 | 65 | 13.5 | 15.1 | 12.65 | 14.75 | +1.25 | +9.26 | 18.1 | 13.5 | 0.21 | 1.86 | 0.03 | | | | | 0 | -1.03 | 3.88 | +0.02 | 0.02 | 0.46 | 03Q2 | 63 | 13 | 14.2 | 11.5 | 13.5 | +0.5 | +3.85 | 20.8 | 9.17 | 0.15 | 1.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.46 | 4.91 | -0.02 | 0 | 0 | 03Q1 | 56 | 11.7 | 17.2 | 11.7 | 13 | +1.3 | +11.1 | 47 | 52.6 | 0.94 | 7.94 | 0.14 | 0 | 0 | +0 | +0 | 0 | +2.27 | 5.36 | -0.02 | 0.02 | 0.28 | 02Q4 | 65 | 8.65 | 15.5 | 7.5 | 11.7 | +3.05 | +35.3 | 92.5 | 36.5 | 0.56 | 4.73 | 0.07 | | | | | 0 | +0.68 | 3.1 | +0.02 | 0.03 | 0.97 | 02Q3 | 65 | 16.8 | 17.5 | 8 | 8.65 | -7.15 | -45.3 | 60.1 | 50.9 | 0.78 | 6.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | -3.04 | 2.42 | -1.22 | 0.01 | 0.5 | 02Q2 | 63 | 9.9 | 15.8 | 8.3 | 15.8 | +6.1 | +62.9 | 77.3 | 40.3 | 0.64 | 5.32 | 0.08 | 0 | 0 | 0 | 0 | 0 | +4.71 | 5.46 | +1.33 | 1.23 | 22.5 | 02Q1 | 55 | 6.1 | 11.2 | 6.1 | 9.7 | +3.65 | +60.3 | 84.3 | 10.2 | 0.19 | 0.94 | 0.02 | | | | | 0 | +0.72 | 0.81 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.3 | 7.1 | 4.84 | 6.05 | +0.55 | +10 | 41.1 | 5.03 | 0.08 | 0.28 | 0 | | | | | 0 | +0.04 | 0.09 | 0 | 0 | 0 | 01Q3 | 61 | 8.7 | 8.8 | 4.88 | 5.5 | -3.2 | -36.8 | 45.1 | 4.08 | 0.07 | 0.26 | 0 | | | | | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 01Q2 | 62 | 10 | 11.2 | 8.3 | 8.7 | -1.55 | -15.1 | 28.3 | 7.58 | 0.12 | 0.74 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 8.9 | 12.75 | 8.35 | 10.25 | +0.95 | +10.2 | 47.3 | 6.04 | 0.11 | 0.65 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 8.3 | 9.3 | 7.45 | 9.3 | +1 | +12 | 22.3 | 0.87 | 0.01 | 0.07 | 0 | | | | | | | | | | | 00Q3 | 70 | 11.5 | 12.2 | 8 | 8.3 | -3.2 | -27.8 | 36.5 | 1.68 | 0.02 | 0.16 | 0 | | | | | | | | | | | 00Q2 | 69 | 15.4 | 16 | 11.4 | 11.5 | -3.15 | -21.5 | 31.4 | 2.31 | 0.03 | 0.33 | 0 | | | | | | | | | | | 00Q1 | 62 | 10.1 | 19.1 | 9.4 | 14.65 | +4.7 | +47.2 | 97.5 | 4.81 | 0.08 | 0.72 | 0.01 | | | | | | | | | | | 99Q4 | 68 | 11.05 | 11.5 | 9.1 | 9.95 | -1.45 | -12.7 | 21.1 | 0.58 | 0.01 | 0.06 | 0 | | | | | | | | | | | 99Q3 | 68 | 10.7 | 11.6 | 9.4 | 11.4 | +0.6 | +5.56 | 20.4 | 0.54 | 0.01 | 0.05 | 0 | | | | | | | | | | | 99Q2 | 68 | 12 | 13.5 | 9.85 | 10.8 | -1.4 | -11.5 | 29.9 | 1.06 | 0.02 | 0.12 | 0 | | | | | | | | | | | 99Q1 | 61 | 14.4 | 14.6 | 11.65 | 12.2 | -2.25 | -15.6 | 20.4 | 0.93 | 0.02 | 0.12 | 0 | | | | | | | | | | | 98Q4 | 68 | 18.6 | 18.89 | 12.8 | 14.45 | -4.25 | -22.7 | 32.6 | 3.38 | 0.05 | 0.49 | 0.01 | | | | | | | | | | | 98Q3 | 72 | 20.5 | 22.4 | 17.89 | 18.7 | -1.9 | -9.22 | 21.9 | 3.99 | 0.06 | 0.82 | 0.01 | | | | | | | | | | | 98Q2 | 41 | 24.6 | 31 | 20.6 | 20.6 | -4 | -16.3 | 42.3 | 5.01 | 0.12 | 1.3 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|