|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 28.1 | -0.3 | -1.07% | 1.42% | 28.1 | 28.1 | 27.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 596.7萬 | 233 | 0.9張/筆 | 27.8元 | 2.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 384 | 1,088萬 | 317 | 1.2張/筆 | 28.32元 | -0.05 (-0.18%) | 連漲連跌: 連2跌 ( -0.35元 / -1.24%) 財報評分: 最新47分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 27.8元 (-0.3元/ -1.07%) | 成交張數: 215張 | 成交金額: 597萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第764高 | 近5日新低 | 連2跌 (-0.35元/ -1.24%) | 第2181高 | 近7日新低 | 第1582高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27.95 | 26.7 | 27.35 | 27.8 | 30.9 | 23.5 | 28 | 44.7 | 27.2 | 10.65 | 11.75 | 10.4 | 11.95 | 31.05 | 漲跌價 | -0.15 | +1.1 | +0.45 | 0 | -3.1 | +4.3 | -0.2 | -16.9 | +0.6 | +17.15 | +16.05 | +17.4 | +15.85 | -3.25 | 漲跌幅 | -0.54% | +4.12% | +1.65% | 0% | -10% | +18.3% | -0.71% | -37.8% | +2.21% | +161% | +137% | +167% | +133% | -10.5% | 振幅 | 3.58% | 9.18% | 11.9% | 11.7% | 29.8% | 68.1% | 57.1% | 53.1% | 114% | 411% | 380% | 430% | 390% | 40.6% | 成交張數 | 1,232 | 5,734 | 6,841 | 8,595 | 3.4萬 | 23.1萬 | 25萬 | 52.2萬 | 207萬 | 287萬 | 324萬 | 368萬 | 417萬 | 10.2萬 | 成交金額 | 3,472萬 | 1.63億 | 1.93億 | 2.43億 | 10.4億 | 76.5億 | 81.6億 | 175億 | 843億 | 1,068億 | 1,123億 | 1,198億 | 1,267億 | 34億 | 週轉率 | 2.9% | 13.5% | 16.1% | 20.3% | 80% | 544% | 588% | 1231% | 4867% | 6754% | 7623% | 8671% | 9814% | 239% |
結算價 27.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 28.1 | 28.1 | 27.7 | 27.8 | -0.3 | -1.07 | 1.42 | 215 | 233 | 0.92 | 0.06 | -39 | 0 | 0 | -39 | 1.58 | -46 | 1,214 | +1 | 182 | 15 | '24/04/25 | 28.15 | 28.7 | 27.9 | 28.1 | -0.05 | -0.18 | 2.84 | 384 | 317 | 1.21 | 0.11 | +5 | 0 | 0 | +5 | 1.67 | +6 | 1,260 | +6 | 181 | 14.4 | '24/04/24 | 27.7 | 28.55 | 27.7 | 28.15 | +0.2 | +0.72 | 3.04 | 633 | 408 | 1.55 | 0.18 | +125 | 0 | +2 | +127 | 1.66 | +22 | 1,254 | -9 | 175 | 14 | '24/04/23 | 29.4 | 29.4 | 27.65 | 27.95 | -1.4 | -4.77 | 5.96 | 2,406 | 1,349 | 1.78 | 0.68 | -123 | 0 | +1 | -122 | 1.36 | -115 | 1,232 | +81 | 184 | 14.9 | '24/04/22 | 26.95 | 29.35 | 26.95 | 29.35 | +2.65 | +9.93 | 8.99 | 2,096 | 1,104 | 1.9 | 0.61 | +55 | 0 | +1 | +56 | 1.59 | +259 | 1,347 | +30 | 103 | 7.65 | '24/04/19 | 27.75 | 28.1 | 26.4 | 26.7 | -0.75 | -2.73 | 6.19 | 289 | 234 | 1.24 | 0.08 | -44 | 0 | -5 | -49 | 1.39 | +11 | 1,088 | +1 | 73 | 6.71 | '24/04/18 | 27.15 | 28.25 | 26.7 | 27.45 | +0.4 | +1.48 | 5.73 | 334 | 273 | 1.22 | 0.09 | -33 | 0 | +3 | -30 | 1.51 | +18 | 1,077 | -19 | 72 | 6.69 | '24/04/17 | 26.35 | 27.2 | 26.35 | 27.05 | +0.7 | +2.66 | 3.23 | 122 | 117 | 1.04 | 0.03 | +70 | 0 | -1 | +69 | 1.53 | -17 | 1,059 | +11 | 91 | 8.59 | '24/04/16 | 27.1 | 27.1 | 26.15 | 26.35 | -0.85 | -3.12 | 3.49 | 226 | 203 | 1.11 | 0.06 | +30 | 0 | -3 | +27 | 1.32 | -17 | 1,076 | +5 | 80 | 7.43 | '24/04/15 | 27.7 | 27.7 | 27.2 | 27.2 | -0.15 | -0.55 | 1.83 | 136 | 179 | 0.76 | 0.04 | -28 | 0 | 0 | -28 | 1.22 | -8 | 1,093 | +2 | 75 | 6.86 | '24/04/12 | 27.8 | 27.8 | 27.3 | 27.35 | -0.15 | -0.55 | 1.82 | 140 | 110 | 1.27 | 0.04 | -9 | 0 | +1 | -8 | 1.28 | +3 | 1,101 | +33 | 73 | 6.63 | '24/04/11 | 28.25 | 28.25 | 27.4 | 27.5 | -0.7 | -2.48 | 3.01 | 190 | 203 | 0.94 | 0.05 | -62 | 0 | 0 | -62 | 1.3 | +9 | 1,098 | +40 | 40 | 3.64 | '24/04/10 | 28.1 | 28.45 | 28.1 | 28.2 | +0.1 | +0.36 | 1.25 | 61.5 | 172 | 0.36 | 0.02 | +9 | 0 | 0 | +9 | 1.45 | -7 | 1,089 | 0 | 0 | 0 | '24/04/09 | 27.9 | 28.25 | 27.9 | 28.1 | 0 | 0 | 1.25 | 183 | 152 | 1.2 | 0.05 | +41 | 0 | 0 | +41 | 1.43 | -18 | 1,096 | 0 | 0 | 0 | '24/04/08 | 28.5 | 28.65 | 28 | 28.1 | -0.55 | -1.92 | 2.27 | 139 | 171 | 0.81 | 0.04 | -1 | 0 | +1 | 0 | 1.32 | -10 | 1,114 | 0 | 0 | 0 | '24/04/03 | 29.2 | 29.2 | 28.5 | 28.65 | +0.05 | +0.17 | 2.45 | 212 | 176 | 1.2 | 0.06 | -4 | 0 | 0 | -4 | 1.33 | -6 | 1,124 | -53 | 0 | 0 | '24/04/02 | 28.75 | 28.75 | 28 | 28.6 | +0.05 | +0.18 | 2.63 | 187 | 234 | 0.8 | 0.05 | -16 | 0 | 0 | -16 | 1.34 | -19 | 1,130 | -88 | 53 | 4.69 | '24/04/01 | 28.05 | 28.6 | 28.05 | 28.55 | +0.5 | +1.78 | 1.96 | 227 | 216 | 1.05 | 0.06 | +104 | 0 | 0 | +104 | 1.38 | -12 | 1,149 | -17 | 141 | 12.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.25 | 28.9 | 28.05 | 28.05 | +0.1 | +0.36 | 3.04 | 273 | 265 | 1.03 | 0.08 | -50 | 0 | 0 | -50 | 1.14 | +3 | 1,161 | -36 | 158 | 13.6 | '24/03/28 | 28 | 28.25 | 27.8 | 27.95 | +0.15 | +0.54 | 1.62 | 142 | 146 | 0.97 | 0.04 | -26 | 0 | 0 | -26 | 1.25 | 0 | 1,158 | -31 | 194 | 16.8 | '24/03/27 | 27.4 | 27.9 | 27.4 | 27.8 | +0.4 | +1.46 | 1.82 | 229 | 173 | 1.32 | 0.06 | +33 | 0 | 0 | +33 | 1.31 | -18 | 1,158 | -45 | 225 | 19.4 | '24/03/26 | 28 | 28 | 27.35 | 27.4 | -0.6 | -2.14 | 2.32 | 217 | 180 | 1.21 | 0.06 | -121 | 0 | 0 | -121 | 1.27 | -4 | 1,176 | -75 | 270 | 23 | '24/03/25 | 27.35 | 28 | 27.35 | 28 | +0.65 | +2.38 | 2.38 | 239 | 214 | 1.12 | 0.07 | +76 | 0 | -1 | +75 | 1.58 | -33 | 1,180 | -48 | 345 | 29.2 | '24/03/22 | 27.5 | 27.5 | 27.15 | 27.35 | -0.05 | -0.18 | 1.28 | 143 | 148 | 0.96 | 0.04 | -4 | 0 | 0 | -4 | 1.42 | 0 | 1,213 | -16 | 393 | 32.4 | '24/03/21 | 27.4 | 28 | 27.3 | 27.4 | 0 | 0 | 2.55 | 227 | 194 | 1.17 | 0.06 | +60 | 0 | +1 | +61 | 1.43 | 0 | 1,213 | -2 | 409 | 33.7 | '24/03/20 | 27.9 | 27.95 | 27.25 | 27.4 | -0.45 | -1.62 | 2.51 | 181 | 196 | 0.93 | 0.05 | +40 | 0 | -1 | +39 | 1.29 | -11 | 1,213 | -1 | 411 | 33.9 | '24/03/19 | 28.4 | 28.4 | 27.8 | 27.85 | -0.05 | -0.18 | 2.15 | 148 | 182 | 0.81 | 0.04 | -15 | 0 | 0 | -15 | 1.2 | +1 | 1,224 | -40 | 412 | 33.7 | '24/03/18 | 28.5 | 28.5 | 27.8 | 27.9 | -0.6 | -2.11 | 2.46 | 295 | 307 | 0.96 | 0.08 | +70 | 0 | +1 | +71 | 1.21 | -9 | 1,223 | -22 | 452 | 37 | '24/03/15 | 28.95 | 28.95 | 28.45 | 28.5 | -0.1 | -0.35 | 1.75 | 184 | 213 | 0.86 | 0.05 | -4 | 0 | 0 | -4 | 1.04 | 0 | 1,232 | -60 | 474 | 38.5 | '24/03/14 | 28.9 | 29 | 28.5 | 28.6 | -0.3 | -1.04 | 1.73 | 132 | 184 | 0.72 | 0.04 | +42 | 0 | 0 | +42 | 1.05 | -17 | 1,232 | -15 | 534 | 43.3 | '24/03/13 | 29.25 | 29.25 | 28.5 | 28.9 | -0.4 | -1.37 | 2.56 | 428 | 414 | 1.03 | 0.12 | +14 | 0 | 0 | +14 | 0.95 | -7 | 1,249 | -16 | 549 | 44 | '24/03/12 | 29.15 | 29.45 | 29.1 | 29.3 | +0.05 | +0.17 | 1.2 | 297 | 212 | 1.4 | 0.09 | +90 | 0 | 0 | +90 | 0.91 | +7 | 1,256 | -24 | 565 | 45 | '24/03/11 | 28.65 | 29.35 | 28.65 | 29.25 | +0.25 | +0.86 | 2.41 | 195 | 239 | 0.82 | 0.06 | +50 | 0 | 0 | +50 | 0.7 | -11 | 1,249 | -7 | 589 | 47.2 | '24/03/08 | 29.85 | 29.85 | 29 | 29 | -0.85 | -2.85 | 2.85 | 463 | 409 | 1.13 | 0.14 | +60.2 | 0 | -1 | +59.2 | 0.58 | -75 | 1,260 | -4 | 596 | 47.3 | '24/03/07 | 30.35 | 30.35 | 29.6 | 29.85 | -0.25 | -0.83 | 2.49 | 296 | 310 | 0.95 | 0.09 | -39 | 0 | 0 | -39 | 0.44 | -23 | 1,335 | -15 | 600 | 44.9 | '24/03/06 | 29.8 | 30.4 | 29.8 | 30.1 | +0.35 | +1.18 | 2.02 | 285 | 305 | 0.93 | 0.09 | -67.1 | 0 | 0 | -67.1 | 0.52 | +53 | 1,358 | -11 | 615 | 45.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30 | 30 | 29.7 | 29.75 | -0.15 | -0.5 | 1 | 231 | 239 | 0.96 | 0.07 | 0 | 0 | 0 | 0 | 0.67 | -45 | 1,305 | -2 | 626 | 48 | '24/03/04 | 30.3 | 30.3 | 29.7 | 29.9 | -0.4 | -1.32 | 1.98 | 437 | 451 | 0.97 | 0.13 | +52 | 0 | 0 | +52 | 0.67 | -27 | 1,350 | +21 | 628 | 46.5 | '24/03/01 | 30.6 | 30.6 | 30.15 | 30.3 | -0.45 | -1.46 | 1.46 | 374 | 418 | 0.89 | 0.11 | -49 | 0 | 0 | -49 | 0.55 | +15 | 1,377 | 0 | 607 | 44.1 | '24/02/29 | 31.5 | 32.4 | 30.55 | 30.75 | +0.55 | +1.82 | 6.13 | 1,598 | 1,201 | 1.33 | 0.5 | -83 | 0 | 0 | -83 | 0.65 | -13 | 1,362 | +7 | 607 | 44.6 | '24/02/27 | 30.6 | 30.75 | 30 | 30.2 | -0.35 | -1.15 | 2.45 | 456 | 390 | 1.17 | 0.14 | +10 | 0 | 0 | +10 | 0.85 | +12 | 1,375 | -4 | 600 | 43.6 | '24/02/26 | 29.9 | 31.8 | 29.6 | 30.55 | +0.65 | +2.17 | 7.36 | 1,263 | 902 | 1.4 | 0.39 | -21 | 0 | 0 | -21 | 0.84 | +53 | 1,363 | +23 | 604 | 44.3 | '24/02/23 | 30.15 | 30.45 | 29.9 | 29.9 | -0.4 | -1.32 | 1.82 | 536 | 389 | 1.38 | 0.16 | -68.6 | 0 | 0 | -68.6 | 0.85 | +4 | 1,310 | +6 | 581 | 44.4 | '24/02/22 | 30.9 | 30.9 | 30.2 | 30.3 | -0.3 | -0.98 | 2.29 | 518 | 405 | 1.28 | 0.16 | -16 | 0 | 0 | -16 | 1.02 | +28 | 1,306 | -13 | 575 | 44 | '24/02/21 | 30.8 | 31.25 | 30.5 | 30.6 | -0.2 | -0.65 | 2.44 | 447 | 396 | 1.13 | 0.14 | +12 | 0 | +1 | +13 | 1.05 | -17 | 1,278 | +3 | 588 | 46 | '24/02/20 | 31.2 | 31.4 | 30.8 | 30.8 | -0.2 | -0.65 | 1.94 | 387 | 450 | 0.86 | 0.12 | -39 | 0 | 0 | -39 | 1.03 | +8 | 1,295 | -13 | 585 | 45.2 | '24/02/19 | 31.5 | 32.1 | 30.95 | 31 | -0.15 | -0.48 | 3.69 | 536 | 589 | 0.91 | 0.17 | +59 | 0 | +2 | +61 | 1.12 | -30 | 1,287 | -26 | 598 | 46.5 | '24/02/16 | 30.9 | 31.6 | 30.9 | 31.15 | +0.25 | +0.81 | 2.27 | 443 | 377 | 1.18 | 0.14 | +81 | 0 | 0 | +81 | 0.98 | -33 | 1,317 | +3 | 624 | 47.4 | '24/02/15 | 32.05 | 32.4 | 30.65 | 30.9 | -1.2 | -3.74 | 5.45 | 706 | 597 | 1.18 | 0.22 | +15 | 0 | +2 | +17 | 0.76 | -121 | 1,350 | +24 | 621 | 46 | '24/02/05 | 32.2 | 32.4 | 31.2 | 32.1 | +0.05 | +0.16 | 3.74 | 733 | 557 | 1.32 | 0.23 | -9 | 0 | 0 | -9 | 0.71 | +35 | 1,472 | -28 | 597 | 40.6 | '24/02/02 | 32.35 | 32.8 | 31.95 | 32.05 | -0.45 | -1.38 | 2.62 | 905 | 720 | 1.26 | 0.29 | +55 | 0 | +20 | +75 | 0.68 | +22 | 1,437 | +17 | 625 | 43.5 | '24/02/01 | 34.2 | 35.35 | 32.2 | 32.5 | -0.8 | -2.4 | 9.46 | 7,409 | 4,476 | 1.66 | 2.49 | -181 | 0 | 0 | -181 | 0.55 | -144 | 1,415 | +69 | 608 | 43 | '24/01/31 | 30.9 | 33.3 | 30.85 | 33.3 | +3 | +9.9 | 8.09 | 3,537 | 2,272 | 1.56 | 1.14 | +139 | 0 | +2 | +141 | 0.97 | +303 | 1,559 | +67 | 539 | 34.6 | '24/01/30 | 31.1 | 31.15 | 30.2 | 30.3 | -0.8 | -2.57 | 3.05 | 610 | 522 | 1.17 | 0.19 | -86 | 0 | -1 | -87 | 0.99 | +7 | 1,256 | -9 | 472 | 37.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.15 | 31.3 | 30.9 | 31.1 | +0.2 | +0.65 | 1.29 | 274 | 234 | 1.17 | 0.09 | +83 | 0 | 0 | +83 | 1.04 | +9 | 1,249 | +2 | 481 | 38.5 | '24/01/26 | 31.25 | 31.5 | 30.3 | 30.9 | -0.5 | -1.59 | 3.82 | 470 | 377 | 1.25 | 0.15 | +4 | 0 | +1 | +5 | 0.84 | +21 | 1,240 | -29 | 479 | 38.6 | '24/01/25 | 32 | 32.05 | 31.2 | 31.4 | -0.6 | -1.88 | 2.66 | 548 | 550 | 1 | 0.17 | -129 | 0 | -1 | -130 | 0.79 | -2 | 1,219 | -65 | 508 | 41.7 | '24/01/24 | 32.45 | 32.8 | 31.95 | 32 | -0.3 | -0.93 | 2.63 | 606 | 729 | 0.83 | 0.2 | -22 | 0 | -3 | -25 | 1.09 | +18 | 1,221 | -19 | 573 | 46.9 | '24/01/23 | 32.3 | 32.95 | 32.05 | 32.3 | +0.05 | +0.16 | 2.79 | 450 | 407 | 1.11 | 0.15 | -85 | 0 | 0 | -85 | 1.14 | +22 | 1,203 | -12 | 592 | 49.2 | '24/01/22 | 31.85 | 32.8 | 31.85 | 32.25 | +0.35 | +1.1 | 2.98 | 690 | 617 | 1.12 | 0.22 | +42 | 0 | 0 | +42 | 1.34 | -13 | 1,181 | -4 | 604 | 51.1 | '24/01/19 | 31.7 | 32.3 | 31.55 | 31.9 | -0.2 | -0.62 | 2.34 | 1,001 | 610 | 1.64 | 0.32 | +54 | 0 | 0 | +54 | 1.24 | -14 | 1,194 | -24 | 608 | 50.9 | '24/01/18 | 32.55 | 33.3 | 31.65 | 32.1 | -0.55 | -1.68 | 5.05 | 1,165 | 783 | 1.49 | 0.37 | +139 | 0 | +2 | +141 | 1.11 | -6 | 1,208 | -16 | 632 | 52.3 | '24/01/17 | 33.95 | 34.6 | 32.15 | 32.65 | -0.95 | -2.83 | 7.29 | 2,302 | 1,632 | 1.41 | 0.77 | +113 | 0 | +4 | +117 | 0.78 | -82 | 1,214 | -28 | 648 | 53.4 | '24/01/16 | 33.4 | 35.6 | 33.3 | 33.6 | 0 | 0 | 6.85 | 2,334 | 1,738 | 1.34 | 0.8 | -289 | 0 | -1 | -290 | 0.51 | +29 | 1,296 | +9 | 676 | 52.2 | '24/01/15 | 33.8 | 34 | 33 | 33.6 | -0.35 | -1.03 | 2.95 | 868 | 665 | 1.3 | 0.29 | +133 | 0 | 0 | +133 | 1.19 | -104 | 1,267 | -1 | 667 | 52.6 | '24/01/12 | 33.7 | 34.4 | 33.7 | 33.95 | -0.1 | -0.29 | 2.06 | 874 | 698 | 1.25 | 0.3 | -22 | 0 | 0 | -22 | 0.93 | +62 | 1,371 | +14 | 668 | 48.7 | '24/01/11 | 33.9 | 34.95 | 33.8 | 34.05 | -0.75 | -2.16 | 3.3 | 1,461 | 938 | 1.56 | 0.5 | +133 | 0 | +1 | +134 | 0.95 | -9 | 1,309 | -2 | 654 | 50 | '24/01/10 | 35.25 | 35.9 | 33.65 | 34.8 | +1 | +2.96 | 6.66 | 4,119 | 2,818 | 1.46 | 1.42 | -43 | 0 | -1 | -44 | 0.64 | +49 | 1,318 | -3 | 656 | 49.8 | '24/01/09 | 33.7 | 35.35 | 33.2 | 33.8 | -0.55 | -1.6 | 6.26 | 3,853 | 2,656 | 1.45 | 1.32 | -393 | 0 | 0 | -393 | 0.68 | +84 | 1,269 | +2 | 659 | 51.9 | '24/01/08 | 32.9 | 34.5 | 32.15 | 34.35 | +0.7 | +2.08 | 6.98 | 4,308 | 2,608 | 1.65 | 1.43 | +130 | 0 | 0 | +130 | 1.6 | -88 | 1,185 | +2 | 657 | 55.4 | '24/01/05 | 38 | 38.75 | 33.65 | 33.65 | -3.35 | -9.05 | 13.8 | 27,537 | 13,681 | 2.01 | 9.89 | -1,830 | 0 | +1 | -1,829 | 1.23 | -24 | 1,273 | -229 | 655 | 51.5 | '24/01/04 | 35.2 | 37 | 35.05 | 37 | +3.35 | +9.96 | 5.79 | 10,485 | 4,332 | 2.42 | 3.8 | +1,776 | 0 | 0 | +1,776 | 5.55 | -513 | 1,297 | +168 | 884 | 68.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 31.5 | 33.65 | 31.3 | 33.65 | +3.05 | +9.97 | 7.68 | 3,880 | 2,028 | 1.91 | 1.29 | +194 | 0 | 0 | +194 | 1.36 | +103 | 1,810 | +119 | 716 | 39.6 | '24/01/02 | 31.2 | 31.6 | 30.55 | 30.6 | -0.45 | -1.45 | 3.38 | 609 | 419 | 1.45 | 0.19 | -42 | 0 | -1 | -43 | 0.9 | +56 | 1,707 | -22 | 597 | 35 | '23/12/29 | 31.45 | 31.5 | 31 | 31.05 | -0.35 | -1.11 | 1.59 | 485 | 427 | 1.14 | 0.15 | +37 | 0 | 0 | +37 | 1 | -30 | 1,651 | -5 | 619 | 37.5 | '23/12/28 | 32 | 32 | 31.4 | 31.4 | -0.4 | -1.26 | 1.89 | 542 | 394 | 1.38 | 0.17 | +98 | 0 | 0 | +98 | 0.91 | -39 | 1,681 | -28 | 624 | 37.1 | '23/12/27 | 32.15 | 32.15 | 31.7 | 31.8 | 0 | 0 | 1.42 | 623 | 474 | 1.31 | 0.2 | +32 | 0 | 0 | +32 | 0.68 | +18 | 1,720 | +5 | 652 | 37.9 | '23/12/26 | 31.9 | 32.9 | 31.25 | 31.8 | +0.2 | +0.63 | 5.22 | 2,337 | 1,355 | 1.72 | 0.75 | -474 | 0 | 0 | -474 | 0.6 | +128 | 1,702 | -24 | 647 | 38 | '23/12/25 | 32.15 | 32.35 | 31.55 | 31.6 | -0.5 | -1.56 | 2.49 | 1,409 | 918 | 1.54 | 0.45 | +47 | 0 | 0 | +47 | 1.72 | -25 | 1,574 | +7 | 671 | 42.6 | '23/12/22 | 33.1 | 33.1 | 31.9 | 32.1 | -1 | -3.02 | 3.63 | 4,091 | 2,391 | 1.71 | 1.32 | +395 | 0 | 0 | +395 | 1.62 | -74 | 1,599 | +8 | 664 | 41.5 | '23/12/21 | 36.45 | 38.4 | 32.55 | 33.1 | -2.2 | -6.23 | 16.6 | 47,315 | 22,105 | 2.14 | 16.8 | -1,370 | 0 | +3 | -1,367 | 0.9 | +272 | 1,673 | -14 | 656 | 39.2 | '23/12/20 | 34.5 | 35.3 | 33.8 | 35.3 | +3.2 | +9.97 | 4.67 | 16,424 | 5,715 | 2.87 | 5.74 | -276 | 0 | -2 | -278 | 4.12 | +493 | 1,401 | +131 | 670 | 47.8 | '23/12/19 | 29.9 | 32.1 | 29.8 | 32.1 | +2.9 | +9.93 | 7.88 | 7,563 | 3,276 | 2.31 | 2.39 | +1,569 | 0 | -2 | +1,567 | 4.77 | -268 | 908 | +265 | 539 | 59.4 | '23/12/18 | 29.3 | 30.9 | 29.2 | 29.2 | +0.65 | +2.28 | 5.95 | 3,340 | 2,159 | 1.55 | 1.01 | +20 | 0 | +1 | +21 | 1.02 | +152 | 1,176 | +14 | 274 | 23.3 | '23/12/15 | 28.3 | 28.55 | 28.25 | 28.55 | +0.15 | +0.53 | 1.06 | 194 | 174 | 1.11 | 0.06 | +58 | 0 | -1 | +57 | 0.98 | -7 | 1,024 | -7 | 260 | 25.4 | '23/12/14 | 28.8 | 28.8 | 28.3 | 28.4 | -0.4 | -1.39 | 1.74 | 202 | 205 | 0.98 | 0.06 | -3 | 0 | 0 | -3 | 0.84 | -20 | 1,031 | -4 | 267 | 25.9 | '23/12/13 | 28.4 | 29.5 | 28.25 | 28.8 | +0.55 | +1.95 | 4.42 | 554 | 464 | 1.19 | 0.16 | +31 | 0 | -2 | +29 | 0.85 | +8 | 1,051 | +7 | 271 | 25.8 | '23/12/12 | 29.1 | 29.1 | 28.25 | 28.25 | -0.85 | -2.92 | 2.92 | 473 | 350 | 1.35 | 0.14 | -42 | 0 | -1 | -43 | 0.77 | -29 | 1,043 | +20 | 264 | 25.3 | '23/12/11 | 29.6 | 30.2 | 29 | 29.1 | 0 | 0 | 4.12 | 506 | 487 | 1.04 | 0.15 | -43 | 0 | +3 | -40 | 0.87 | +2 | 1,072 | -20 | 244 | 22.8 | '23/12/08 | 29.4 | 29.5 | 29 | 29.1 | +0.05 | +0.17 | 1.72 | 359 | 241 | 1.49 | 0.1 | +18 | 0 | 0 | +18 | 0.97 | +7 | 1,070 | -5 | 264 | 24.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 29.85 | 29.9 | 29 | 29.05 | -0.45 | -1.53 | 3.05 | 468 | 414 | 1.13 | 0.14 | -79 | 0 | 0 | -79 | 0.93 | -21 | 1,063 | -20 | 269 | 25.3 | '23/12/06 | 29.25 | 30.15 | 29.25 | 29.5 | -0.2 | -0.67 | 3.03 | 852 | 629 | 1.36 | 0.25 | +104 | 0 | +2 | +106 | 1.1 | +72 | 1,084 | -54 | 289 | 26.7 | '23/12/05 | 30.4 | 30.5 | 28.6 | 29.7 | -1.2 | -3.88 | 6.15 | 2,631 | 1,635 | 1.61 | 0.78 | +33 | 0 | +20 | +53 | 0.86 | -42 | 1,012 | +28 | 343 | 33.9 | '23/12/04 | 30.55 | 31.2 | 30 | 30.9 | +0.35 | +1.15 | 3.93 | 3,480 | 2,136 | 1.63 | 1.06 | -124 | 0 | +1 | -123 | 0.78 | -92 | 1,054 | +16 | 315 | 29.9 | '23/12/01 | 29.55 | 31.5 | 29.4 | 30.55 | +0.8 | +2.69 | 7.06 | 6,648 | 4,045 | 1.64 | 2.03 | +22 | 0 | -2 | +20 | 1.07 | +34 | 1,146 | +21 | 299 | 26.1 | '23/11/30 | 30.15 | 31.25 | 29.6 | 29.75 | -0.6 | -1.98 | 5.44 | 6,580 | 4,323 | 1.52 | 2 | -3 | 0 | +2 | -1 | 1.02 | +38 | 1,112 | +59 | 278 | 25 | '23/11/29 | 29.8 | 32.75 | 29.1 | 30.35 | 0 | 0 | 12 | 8,749 | 5,403 | 1.62 | 2.69 | +13 | 0 | -3 | +10 | 1.03 | +63 | 1,074 | -11 | 219 | 20.4 | '23/11/28 | 29.7 | 30.7 | 29 | 30.35 | +2.3 | +8.2 | 6.06 | 10,062 | 5,983 | 1.68 | 3.02 | -125 | 0 | 0 | -125 | 1 | -102 | 1,011 | +213 | 230 | 22.7 | '23/11/27 | 27.5 | 28.05 | 27 | 28.05 | +2.55 | +10 | 4.12 | 1,100 | 541 | 2.03 | 0.31 | -6 | 0 | 0 | -6 | 1.27 | +204 | 1,113 | +4 | 17 | 1.53 | '23/11/24 | 24.8 | 25.8 | 24.8 | 25.5 | +0.9 | +3.66 | 4.07 | 482 | 427 | 1.13 | 0.12 | +27 | 0 | 0 | +27 | 1.28 | +68 | 909 | 0 | 13 | 1.43 | '23/11/23 | 24.65 | 24.65 | 24.4 | 24.6 | -0.1 | -0.4 | 1.01 | 45.7 | 69 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | +3 | 841 | 0 | 13 | 1.55 | '23/11/22 | 24.45 | 24.8 | 24.45 | 24.7 | +0.35 | +1.44 | 1.44 | 91.9 | 93 | 0.99 | 0.02 | +22 | 0 | 0 | +22 | 1.22 | +3 | 838 | 0 | 13 | 1.55 | '23/11/21 | 24.35 | 24.35 | 24.2 | 24.35 | +0.1 | +0.41 | 0.62 | 89.2 | 107 | 0.83 | 0.02 | -20 | 0 | 0 | -20 | 1.17 | -7 | 835 | 0 | 13 | 1.56 | '23/11/20 | 24.85 | 24.85 | 24.2 | 24.25 | -0.25 | -1.02 | 2.65 | 99.5 | 146 | 0.68 | 0.02 | -21 | 0 | 0 | -21 | 1.22 | -20 | 842 | 0 | 13 | 1.54 | '23/11/17 | 24.2 | 24.6 | 24.2 | 24.5 | +0.6 | +2.51 | 1.67 | 366 | 295 | 1.24 | 0.09 | +79 | 0 | 0 | +79 | 1.27 | +35 | 862 | 0 | 13 | 1.51 | '23/11/16 | 23.75 | 23.9 | 23.55 | 23.9 | +0.3 | +1.27 | 1.48 | 85.9 | 96 | 0.89 | 0.02 | +14 | 0 | 0 | +14 | 1.08 | -7 | 827 | 0 | 13 | 1.57 | '23/11/15 | 24 | 24 | 23.55 | 23.6 | +0.1 | +0.43 | 1.91 | 50.2 | 59 | 0.85 | 0.01 | +1 | 0 | +2 | +3 | 1.05 | +3 | 834 | 0 | 13 | 1.56 | '23/11/14 | 23.25 | 23.55 | 23.2 | 23.5 | +0.3 | +1.29 | 1.51 | 92.4 | 68 | 1.36 | 0.02 | +26 | 0 | +2 | +28 | 1.05 | +4 | 831 | 0 | 13 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.25 | 23.25 | 23.15 | 23.2 | -0.05 | -0.22 | 0.43 | 21.1 | 38 | 0.55 | | +2 | 0 | +2 | +4 | 0.98 | -1 | 827 | 0 | 13 | 1.57 | '23/11/10 | 23.25 | 23.3 | 23 | 23.25 | 0 | 0 | 1.29 | 68 | 76 | 0.9 | 0.02 | -5 | 0 | -2 | -7 | 0.98 | 0 | 828 | 0 | 13 | 1.57 | '23/11/09 | 23.9 | 23.9 | 23.2 | 23.25 | -0.55 | -2.31 | 2.94 | 87.1 | 93 | 0.94 | 0.02 | -15 | 0 | +1 | -14 | 0.99 | -2 | 828 | 0 | 13 | 1.57 | '23/11/08 | 24.25 | 24.25 | 23.7 | 23.8 | -0.2 | -0.83 | 2.29 | 93.5 | 162 | 0.58 | 0.02 | -7 | 0 | +1 | -6 | 1.03 | -19 | 830 | 0 | 13 | 1.57 | '23/11/07 | 23.2 | 24.05 | 23.2 | 24 | +0.8 | +3.45 | 3.66 | 126 | 131 | 0.96 | 0.03 | +6 | 0 | -2 | +4 | 1.04 | -18 | 849 | 0 | 13 | 1.53 | '23/11/06 | 23.45 | 23.45 | 23 | 23.2 | +0.35 | +1.53 | 1.97 | 156 | 110 | 1.41 | 0.04 | +11 | 0 | +2 | +13 | 1.03 | +21 | 867 | -3 | 13 | 1.5 | '23/11/03 | 22.8 | 22.95 | 22.8 | 22.85 | +0.05 | +0.22 | 0.66 | 66.3 | 80 | 0.83 | 0.02 | -1 | 0 | 0 | -1 | 1 | -29 | 846 | 0 | 16 | 1.89 | '23/11/02 | 22.75 | 22.95 | 22.75 | 22.8 | 0 | 0 | 0.88 | 78.8 | 77 | 1.02 | 0.02 | +26 | 0 | -1 | +25 | 1.01 | -9 | 875 | -2 | 16 | 1.83 | '23/11/01 | 23.3 | 23.4 | 22.8 | 22.8 | -0.3 | -1.3 | 2.6 | 68.6 | 76 | 0.9 | 0.02 | +8 | 0 | -2 | +6 | 0.94 | -10 | 884 | -1 | 18 | 2.04 | '23/10/31 | 23.3 | 23.45 | 23.1 | 23.1 | -0.35 | -1.49 | 1.49 | 79.5 | 74 | 1.07 | 0.02 | -12 | 0 | 0 | -12 | 0.93 | -32 | 894 | -2 | 19 | 2.13 | '23/10/30 | 23.5 | 23.5 | 23.4 | 23.45 | -0.05 | -0.21 | 0.43 | 44.6 | 43 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.95 | -3 | 926 | -2 | 21 | 2.27 | '23/10/27 | 23.5 | 23.55 | 23.4 | 23.5 | 0 | 0 | 0.64 | 68.5 | 54 | 1.27 | 0.02 | +7 | 0 | 0 | +7 | 0.95 | -44 | 929 | -2 | 23 | 2.48 | '23/10/26 | 23.6 | 23.6 | 23.5 | 23.5 | -0.35 | -1.47 | 0.42 | 37.1 | 59 | 0.63 | 0.01 | -7 | 0 | -2 | -9 | 0.94 | -7 | 973 | -3 | 25 | 2.57 | '23/10/25 | 24.2 | 24.2 | 23.5 | 23.85 | +0.3 | +1.27 | 2.97 | 137 | 100 | 1.37 | 0.03 | -5 | 0 | +2 | -3 | 0.95 | +4 | 980 | 0 | 28 | 2.86 | '23/10/24 | 23.75 | 23.75 | 23.5 | 23.55 | -0.3 | -1.26 | 1.05 | 116 | 91 | 1.28 | 0.03 | -1 | 0 | +1 | 0 | 0.96 | -32 | 976 | -2 | 28 | 2.87 | '23/10/23 | 23.85 | 23.95 | 23.7 | 23.85 | 0 | 0 | 1.05 | 70.6 | 74 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 0.94 | -27 | 1,008 | -2 | 30 | 2.98 | '23/10/20 | 24.15 | 24.15 | 23.75 | 23.85 | -0.3 | -1.24 | 1.66 | 56.3 | 76 | 0.74 | 0.01 | -6 | 0 | 0 | -6 | 0.94 | -1 | 1,035 | -1 | 32 | 3.09 | '23/10/19 | 24.15 | 24.15 | 23.95 | 24.15 | +0.1 | +0.42 | 0.83 | 31.5 | 37 | 0.85 | 0.01 | +2 | 0 | -2 | 0 | 0.95 | 0 | 1,036 | 0 | 33 | 3.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.1 | 24.15 | 23.9 | 24.05 | +0.05 | +0.21 | 1.04 | 79.5 | 62 | 1.28 | 0.02 | -1 | 0 | +2 | +1 | 0.95 | -20 | 1,036 | 0 | 33 | 3.19 | '23/10/17 | 24.25 | 24.25 | 24 | 24 | -0.25 | -1.03 | 1.03 | 57.1 | 58 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | -14 | 1,056 | -4 | 33 | 3.12 | '23/10/16 | 24.3 | 24.3 | 24 | 24.25 | -0.1 | -0.41 | 1.23 | 33.5 | 85 | 0.39 | 0.01 | 0 | 0 | -1 | -1 | 0.95 | -1 | 1,070 | 0 | 37 | 3.46 | '23/10/13 | 24.4 | 24.95 | 24.15 | 24.35 | -0.05 | -0.2 | 3.28 | 53.1 | 60 | 0.88 | 0.01 | +3 | 0 | 0 | +3 | 0.95 | -6 | 1,071 | 0 | 37 | 3.45 | '23/10/12 | 24.3 | 24.4 | 24.3 | 24.4 | +0.3 | +1.24 | 0.41 | 25.8 | 39 | 0.66 | 0.01 | +0.57 | 0 | 0 | +0.57 | 0.94 | -30 | 1,077 | -1 | 37 | 3.44 | '23/10/11 | 24.75 | 24.75 | 23.85 | 24.1 | -0.65 | -2.63 | 3.64 | 102 | 98 | 1.04 | 0.02 | +4 | 0 | +4 | +8 | 0.96 | -57 | 1,107 | 0 | 38 | 3.43 | '23/10/06 | 24.7 | 24.8 | 24.55 | 24.75 | -0.1 | -0.4 | 1.01 | 37.5 | 46 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | -7 | 1,164 | 0 | 38 | 3.26 | '23/10/05 | 25.7 | 25.7 | 24.85 | 24.85 | -0.2 | -0.8 | 3.39 | 141 | 91 | 1.55 | 0.04 | -1 | 0 | 0 | -1 | 0.96 | +11 | 1,171 | -1 | 38 | 3.25 | '23/10/04 | 25.3 | 25.5 | 24.85 | 25.05 | -0.15 | -0.6 | 2.58 | 86 | 81 | 1.06 | 0.02 | -8 | 0 | -1 | -9 | 0.96 | +2 | 1,160 | 0 | 39 | 3.36 | '23/10/03 | 25.25 | 25.9 | 25.2 | 25.2 | -0.2 | -0.79 | 2.76 | 74.5 | 105 | 0.71 | 0.02 | -15 | 0 | 0 | -15 | 0.98 | -7 | 1,158 | 0 | 39 | 3.37 | '23/10/02 | 25 | 26 | 24.85 | 25.4 | +1 | +4.1 | 4.71 | 347 | 282 | 1.23 | 0.09 | -19 | 0 | -2 | -21 | 1.01 | +5 | 1,165 | -7 | 39 | 3.35 | '23/09/28 | 24.5 | 24.6 | 24.35 | 24.4 | +0.05 | +0.21 | 1.03 | 59.6 | 97 | 0.61 | 0.01 | +12 | 0 | 0 | +12 | 1.06 | -11 | 1,160 | 0 | 46 | 3.97 | '23/09/27 | 24.9 | 24.9 | 24.25 | 24.35 | -0.55 | -2.21 | 2.61 | 79.4 | 89 | 0.89 | 0.02 | -2 | 0 | +1 | -1 | 1.03 | +1 | 1,171 | +3 | 46 | 3.93 | '23/09/26 | 25.2 | 25.25 | 24.9 | 24.9 | -0.1 | -0.4 | 1.4 | 130 | 102 | 1.28 | 0.03 | +1 | 0 | -1 | 0 | 1.03 | +3 | 1,170 | 0 | 43 | 3.68 | '23/09/25 | 25.15 | 25.15 | 24.9 | 25 | 0 | 0 | 1 | 69 | 81 | 0.85 | 0.02 | -2 | 0 | 0 | -2 | 1.03 | -2 | 1,167 | 0 | 43 | 3.68 | '23/09/22 | 25.1 | 25.15 | 24.75 | 25 | +0.1 | +0.4 | 1.61 | 103 | 109 | 0.94 | 0.03 | -6 | 0 | 0 | -6 | 1.04 | -8 | 1,169 | 0 | 43 | 3.68 | '23/09/21 | 24.85 | 25.25 | 24.85 | 24.9 | +0.1 | +0.4 | 1.61 | 137 | 150 | 0.91 | 0.03 | -8 | 0 | -5 | -13 | 1.04 | -4 | 1,177 | 0 | 43 | 3.65 | '23/09/20 | 24.45 | 24.9 | 24.45 | 24.8 | +0.5 | +2.06 | 1.85 | 150 | 133 | 1.13 | 0.04 | +17 | 0 | -4 | +13 | 1.06 | -2 | 1,181 | 0 | 43 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.45 | 24.5 | 24.3 | 24.3 | +0.1 | +0.41 | 0.83 | 50.9 | 76 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 1.02 | -4 | 1,183 | 0 | 43 | 3.63 | '23/09/18 | 24.2 | 24.5 | 24.05 | 24.2 | 0 | 0 | 1.86 | 203 | 85 | 2.38 | 0.05 | +74 | 0 | +2 | +76 | 1.02 | +3 | 1,187 | 0 | 43 | 3.62 | '23/09/15 | 24.7 | 24.7 | 24 | 24.2 | -0.5 | -2.02 | 2.83 | 141 | 137 | 1.03 | 0.03 | -1 | 0 | +4 | +3 | 0.85 | +4 | 1,184 | -1 | 43 | 3.63 | '23/09/14 | 24.75 | 24.8 | 24.6 | 24.7 | -0.1 | -0.4 | 0.81 | 76.3 | 63 | 1.21 | 0.02 | -9 | 0 | 0 | -9 | 0.85 | +20 | 1,180 | 0 | 44 | 3.73 | '23/09/13 | 25.2 | 25.2 | 24.7 | 24.8 | -0.05 | -0.2 | 2.01 | 22.2 | 41 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 0.87 | -1 | 1,160 | 0 | 44 | 3.79 | '23/09/12 | 25 | 25 | 24.75 | 24.85 | -0.1 | -0.4 | 1 | 43.5 | 61 | 0.71 | 0.01 | -6 | 0 | 0 | -6 | 0.87 | +11 | 1,161 | 0 | 44 | 3.79 | '23/09/11 | 24.8 | 25.3 | 24.8 | 24.95 | +0.15 | +0.6 | 2.02 | 66 | 40 | 1.65 | 0.02 | -20 | 0 | 0 | -20 | 0.88 | -16 | 1,150 | 0 | 44 | 3.83 | '23/09/08 | 25 | 25.1 | 24.8 | 24.8 | -0.2 | -0.8 | 1.2 | 81.5 | 58 | 1.41 | 0.02 | | | | | 0.93 | -14 | 1,166 | 0 | 44 | 3.77 | '23/09/07 | 25 | 25 | 24.8 | 25 | 0 | 0 | 0.8 | 64.5 | 78 | 0.83 | 0.02 | -12 | 0 | -3 | -15 | 0.93 | -5 | 1,180 | 0 | 44 | 3.73 | '23/09/06 | 25.3 | 25.3 | 25 | 25 | -0.3 | -1.19 | 1.19 | 49.2 | 68 | 0.72 | 0.01 | -4 | 0 | -2 | -6 | 0.94 | +3 | 1,185 | 0 | 44 | 3.71 | '23/09/05 | 25.25 | 25.8 | 25 | 25.3 | +0.25 | +1 | 3.19 | 107 | 108 | 0.99 | 0.03 | -22 | 0 | +1 | -21 | 0.95 | +2 | 1,182 | 0 | 44 | 3.72 | '23/09/04 | 25.4 | 25.4 | 25 | 25.05 | -0.25 | -0.99 | 1.58 | 72.2 | 101 | 0.72 | 0.02 | +4 | 0 | -1 | +3 | 1 | -1 | 1,180 | 0 | 44 | 3.73 | '23/09/01 | 24.6 | 25.8 | 24.6 | 25.3 | +0.7 | +2.85 | 4.88 | 234 | 184 | 1.27 | 0.06 | +22 | 0 | +1 | +23 | 1 | +9 | 1,181 | +1 | 44 | 3.73 | '23/08/31 | 24.2 | 24.7 | 24.2 | 24.6 | +0.4 | +1.65 | 2.07 | 63.4 | 61 | 1.04 | 0.02 | +32 | 0 | +0 | +32 | 0.94 | -5 | 1,172 | 0 | 43 | 3.67 | '23/08/30 | 24 | 24.2 | 23.85 | 24.2 | +0.4 | +1.68 | 1.47 | 79.8 | 63 | 1.27 | 0.02 | +50 | 0 | -1 | +49 | 0.87 | -1 | 1,177 | 0 | 43 | 3.65 | '23/08/29 | 24.1 | 24.1 | 23.75 | 23.8 | -0.3 | -1.24 | 1.45 | 94.5 | 98 | 0.96 | 0.02 | -8 | 0 | 0 | -8 | 0.74 | +3 | 1,178 | 0 | 43 | 3.65 | '23/08/28 | 24.3 | 24.3 | 24 | 24.1 | -0.2 | -0.82 | 1.23 | 24.5 | 49 | 0.5 | 0.01 | -3 | 0 | +1 | -2 | 0.78 | -4 | 1,175 | 0 | 43 | 3.66 | '23/08/25 | 24.3 | 24.5 | 24.2 | 24.3 | 0 | 0 | 1.23 | 62.3 | 62 | 1.01 | 0.02 | -5 | 0 | -1 | -6 | 0.79 | -13 | 1,179 | 0 | 43 | 3.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.45 | 24.5 | 24.3 | 24.3 | -0.1 | -0.41 | 0.82 | 55.2 | 47 | 1.17 | 0.01 | -17 | 0 | 0 | -17 | 0.8 | -3 | 1,192 | -5 | 43 | 3.61 | '23/08/23 | 24.85 | 24.85 | 24.4 | 24.4 | -0.05 | -0.2 | 1.84 | 74.1 | 67 | 1.11 | 0.02 | -8 | 0 | -1 | -9 | 0.84 | -3 | 1,195 | 0 | 48 | 4.02 | '23/08/22 | 24.8 | 24.85 | 24.35 | 24.45 | -0.35 | -1.41 | 2.02 | 109 | 70 | 1.56 | 0.03 | -2 | 0 | 0 | -2 | 0.85 | -18 | 1,198 | +3 | 48 | 4.01 | '23/08/21 | 24.9 | 25.4 | 24.7 | 24.8 | -0.1 | -0.4 | 2.81 | 73.7 | 57 | 1.29 | 0.02 | -2 | 0 | 0 | -2 | 0.84 | -10 | 1,216 | +1 | 45 | 3.7 | '23/08/18 | 25.1 | 25.3 | 24.8 | 24.9 | -0.35 | -1.39 | 1.98 | 75.7 | 75 | 1.01 | 0.02 | -8 | 0 | 0 | -8 | 0.84 | +10 | 1,226 | 0 | 44 | 3.59 | '23/08/17 | 24.5 | 25.6 | 24.5 | 25.25 | +0.75 | +3.06 | 4.49 | 64.7 | 87 | 0.74 | 0.02 | -13 | 0 | +1 | -12 | 0.86 | +2 | 1,216 | +2 | 44 | 3.62 | '23/08/16 | 24.75 | 24.75 | 24.35 | 24.5 | -0.25 | -1.01 | 1.62 | 97.6 | 79 | 1.24 | 0.02 | +27 | 0 | -1 | +26 | 0.88 | -9 | 1,214 | 0 | 42 | 3.46 | '23/08/15 | 24.6 | 24.8 | 24.35 | 24.75 | -0.15 | -0.6 | 1.81 | 133 | 121 | 1.1 | 0.03 | +25.1 | 0 | -1 | +24.1 | 0.82 | -23 | 1,223 | +2 | 42 | 3.43 | '23/08/14 | 26.25 | 26.25 | 23.75 | 24.9 | -1.35 | -5.14 | 9.52 | 209 | 225 | 0.93 | 0.05 | 0 | 0 | +1 | +1 | 0.75 | -20 | 1,246 | -7 | 40 | 3.21 | '23/08/11 | 26.5 | 26.5 | 26 | 26.25 | +0.05 | +0.19 | 1.91 | 47.9 | 74 | 0.65 | 0.01 | -2 | 0 | +2 | 0 | 0.72 | -2 | 1,266 | +1 | 47 | 3.71 | '23/08/10 | 26.85 | 26.85 | 26.15 | 26.2 | -0.4 | -1.5 | 2.63 | 90.8 | 107 | 0.85 | 0.02 | -31 | 0 | 0 | -31 | 0.73 | -8 | 1,268 | -4 | 46 | 3.63 | '23/08/09 | 26.8 | 26.9 | 26.6 | 26.6 | -0.2 | -0.75 | 1.12 | 91.5 | 70 | 1.31 | 0.02 | +884 | 0 | +1 | +885 | 0.8 | +3 | 1,276 | -5 | 50 | 3.92 | '23/08/08 | 26.95 | 26.95 | 26.7 | 26.8 | +0.1 | +0.37 | 0.94 | 86.4 | 73 | 1.18 | 0.02 | +5 | 0 | -2 | +3 | 0.79 | -10 | 1,273 | 0 | 55 | 4.32 | '23/08/07 | 27.1 | 27.1 | 26.65 | 26.7 | -0.15 | -0.56 | 1.68 | 92.2 | 85 | 1.08 | 0.02 | +24 | 0 | +1 | +25 | 0.78 | -23 | 1,283 | 0 | 55 | 4.29 | '23/08/04 | 27 | 27 | 26.65 | 26.85 | +0.15 | +0.56 | 1.31 | 78.6 | 78 | 1.01 | 0.02 | +9 | 0 | 0 | +9 | 0.72 | +7 | 1,306 | 0 | 55 | 4.21 | '23/08/02 | 27.1 | 27.1 | 26.65 | 26.7 | -0.1 | -0.37 | 1.68 | 100 | 87 | 1.15 | 0.03 | -12 | 0 | -2 | -14 | 0.7 | -5 | 1,299 | 0 | 55 | 4.23 | '23/08/01 | 26.75 | 27.1 | 26.75 | 26.8 | -0.05 | -0.19 | 1.3 | 54.3 | 55 | 0.99 | 0.01 | -5 | 0 | 0 | -5 | 0.73 | -1 | 1,304 | -6 | 55 | 4.22 | '23/07/31 | 27.3 | 27.3 | 26.85 | 26.85 | -0.25 | -0.92 | 1.66 | 109 | 109 | 1 | 0.03 | +7 | 0 | -1 | +6 | 0.75 | +13 | 1,305 | -1 | 61 | 4.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 27.2 | 27.2 | 26.8 | 27.1 | 0 | 0 | 1.48 | 137 | 85 | 1.61 | 0.04 | -2 | 0 | 0 | -2 | 0.73 | -9 | 1,292 | -11 | 62 | 4.8 | '23/07/27 | 27.2 | 27.5 | 27.1 | 27.1 | -0.15 | -0.55 | 1.47 | 120 | 134 | 0.89 | 0.03 | +32 | 0 | 0 | +32 | 0.72 | +6 | 1,301 | -4 | 73 | 5.61 | '23/07/26 | 26.9 | 27.35 | 26.8 | 27.25 | +0.55 | +2.06 | 2.06 | 194 | 144 | 1.35 | 0.05 | +53 | 0 | 0 | +53 | 0.65 | -4 | 1,295 | +12 | 77 | 5.95 | '23/07/25 | 26.7 | 26.8 | 26.6 | 26.7 | +0.05 | +0.19 | 0.75 | 75.2 | 96 | 0.78 | 0.02 | -6 | 0 | 0 | -6 | 0.52 | +13 | 1,299 | 0 | 65 | 5 | '23/07/24 | 27 | 27 | 26.6 | 26.65 | -0.2 | -0.74 | 1.49 | 157 | 112 | 1.4 | 0.04 | -6.95 | 0 | 0 | -6.95 | 0.53 | -51 | 1,286 | -16 | 65 | 5.05 | '23/07/21 | 27 | 27.4 | 26.85 | 26.85 | -0.15 | -0.56 | 2.04 | 133 | 107 | 1.24 | 0.04 | -5 | 0 | 0 | -5 | 0.55 | +5 | 1,337 | 0 | 81 | 6.06 | '23/07/20 | 27.45 | 27.45 | 27 | 27 | -0.05 | -0.18 | 1.66 | 117 | 112 | 1.04 | 0.03 | -8 | 0 | 0 | -8 | 0.56 | -8 | 1,332 | 0 | 81 | 6.08 | '23/07/19 | 26.8 | 27.25 | 26.8 | 27.05 | +0.1 | +0.37 | 1.67 | 117 | 122 | 0.96 | 0.03 | +9 | 0 | -2 | +7 | 0.57 | -1 | 1,340 | -2 | 81 | 6.04 | '23/07/18 | 27.1 | 27.3 | 26.85 | 26.95 | -0.15 | -0.55 | 1.66 | 104 | 88 | 1.18 | 0.03 | -20 | 0 | 0 | -20 | 0.55 | -8 | 1,341 | 0 | 83 | 6.19 | '23/07/17 | 27.05 | 27.1 | 26.8 | 27.1 | +0.15 | +0.56 | 1.11 | 112 | 88 | 1.27 | 0.03 | +12 | 0 | 0 | +12 | 0.58 | -2 | 1,349 | -1 | 83 | 6.15 | '23/07/14 | 27.2 | 27.2 | 26.75 | 26.95 | +0.1 | +0.37 | 1.68 | 108 | 121 | 0.89 | 0.03 | -9 | 0 | 0 | -9 | 0.55 | +3 | 1,351 | -4 | 84 | 6.22 | '23/07/13 | 27.6 | 27.6 | 26.8 | 26.85 | -0.15 | -0.56 | 2.96 | 142 | 172 | 0.83 | 0.04 | +4 | 0 | 0 | +4 | 0.57 | +9 | 1,348 | 0 | 88 | 6.53 | '23/07/12 | 27.4 | 27.4 | 27 | 27 | -0.4 | -1.46 | 1.46 | 134 | 112 | 1.2 | 0.04 | -8 | 0 | -1 | -9 | 0.56 | -5 | 1,339 | 0 | 88 | 6.57 | '23/07/11 | 28.1 | 28.1 | 27.4 | 27.4 | -0.15 | -0.54 | 2.54 | 122 | 96 | 1.27 | 0.03 | -32 | 0 | +2 | -30 | 0.58 | +6 | 1,344 | -4 | 88 | 6.55 | '23/07/10 | 27.55 | 27.55 | 27.4 | 27.55 | 0 | 0 | 0.54 | 97 | 67 | 1.45 | 0.03 | +19 | 0 | -2 | +17 | 0.65 | -2 | 1,338 | -12 | 92 | 6.88 | '23/07/07 | 27.75 | 27.85 | 27.4 | 27.55 | -0.2 | -0.72 | 1.62 | 148 | 141 | 1.05 | 0.04 | +7 | 0 | -1 | +6 | 0.61 | -10 | 1,340 | 0 | 104 | 7.76 | '23/07/06 | 28.05 | 28.2 | 27.7 | 27.75 | -0.25 | -0.89 | 1.79 | 158 | 127 | 1.24 | 0.04 | -41 | 0 | -2 | -43 | 0.59 | -2 | 1,350 | -4 | 104 | 7.7 | '23/07/05 | 28.2 | 28.2 | 27.9 | 28 | -0.1 | -0.36 | 1.07 | 179 | 160 | 1.12 | 0.05 | +15 | 0 | -2 | +13 | 0.68 | +4 | 1,352 | -4 | 108 | 7.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.55 | 28.55 | 28.1 | 28.1 | -0.45 | -1.58 | 1.58 | 213 | 186 | 1.14 | 0.06 | -2 | 0 | 0 | -2 | 0.65 | +25 | 1,348 | -6 | 112 | 8.31 | '23/07/03 | 28.7 | 28.7 | 28.25 | 28.55 | +0.05 | +0.18 | 1.58 | 181 | 167 | 1.09 | 0.05 | -1 | 0 | -1 | -2 | 0.65 | +16 | 1,323 | +5 | 118 | 8.92 | '23/06/30 | 28.7 | 28.85 | 28.25 | 28.5 | -0.05 | -0.18 | 2.1 | 160 | 144 | 1.11 | 0.05 | -47 | 0 | 0 | -47 | 0.65 | +12 | 1,307 | -1 | 113 | 8.65 | '23/06/29 | 28.6 | 28.9 | 28.5 | 28.55 | -0.1 | -0.35 | 1.4 | 308 | 243 | 1.27 | 0.09 | -23 | 0 | +2 | -21 | 0.75 | +11 | 1,295 | -6 | 114 | 8.8 | '23/06/28 | 28.85 | 29.4 | 28.5 | 28.65 | +0.3 | +1.06 | 3.17 | 1,087 | 700 | 1.55 | 0.31 | -147 | 0 | +2 | -145 | 0.81 | +55 | 1,284 | +16 | 120 | 9.35 | '23/06/27 | 28.15 | 29.2 | 28 | 28.35 | +0.45 | +1.61 | 4.3 | 746 | 442 | 1.69 | 0.21 | +136 | 0 | 0 | +136 | 1.16 | -7 | 1,229 | 0 | 104 | 8.46 | '23/06/26 | 27.9 | 27.95 | 27.75 | 27.9 | +0.2 | +0.72 | 0.72 | 100 | 75 | 1.34 | 0.03 | +6 | 0 | 0 | +6 | 0.83 | -6 | 1,236 | 0 | 104 | 8.41 | '23/06/21 | 27.85 | 27.9 | 27.7 | 27.7 | -0.2 | -0.72 | 0.72 | 109 | 102 | 1.07 | 0.03 | +15 | 0 | 0 | +15 | 0.82 | -12 | 1,242 | 0 | 104 | 8.37 | '23/06/20 | 28.1 | 28.1 | 27.75 | 27.9 | +0.05 | +0.18 | 1.26 | 82.5 | 77 | 1.07 | 0.02 | -6 | 0 | 0 | -6 | 0.81 | +14 | 1,254 | 0 | 104 | 8.29 | '23/06/19 | 27.8 | 27.9 | 27.65 | 27.85 | +0.05 | +0.18 | 0.9 | 122 | 106 | 1.15 | 0.03 | +2 | 0 | 0 | +2 | 0.82 | +5 | 1,240 | 0 | 104 | 8.39 | '23/06/16 | 27.8 | 27.9 | 27.75 | 27.8 | +0.05 | +0.18 | 0.54 | 100 | 96 | 1.04 | 0.03 | +15 | 0 | 0 | +15 | 0.82 | +3 | 1,235 | 0 | 104 | 8.42 | '23/06/15 | 28 | 28 | 27.75 | 27.75 | +0.05 | +0.18 | 0.9 | 79.9 | 98 | 0.82 | 0.02 | +2.8 | 0 | 0 | +2.8 | 0.78 | -11 | 1,232 | -1 | 104 | 8.44 | '23/06/14 | 27.95 | 27.95 | 27.7 | 27.7 | -0.05 | -0.18 | 0.9 | 90.6 | 135 | 0.67 | 0.03 | -12 | 0 | +1 | -11 | 0.77 | 0 | 1,243 | 0 | 105 | 8.45 | '23/06/13 | 27.85 | 27.95 | 27.65 | 27.75 | -0.1 | -0.36 | 1.08 | 130 | 138 | 0.94 | 0.04 | -7.8 | 0 | +2 | -5.8 | 0.8 | -4 | 1,243 | 0 | 105 | 8.45 | '23/06/12 | 28 | 28.25 | 27.85 | 27.85 | 0 | 0 | 1.44 | 173 | 120 | 1.44 | 0.05 | -13 | 0 | 0 | -13 | 0.82 | -7 | 1,247 | +4 | 105 | 8.42 | '23/06/09 | 28.3 | 28.4 | 27.85 | 27.85 | -0.25 | -0.89 | 1.96 | 177 | 165 | 1.07 | 0.05 | -32 | 0 | 0 | -32 | 0.85 | -1 | 1,254 | -4 | 101 | 8.05 | '23/06/08 | 28.4 | 28.45 | 28.05 | 28.1 | -0.1 | -0.35 | 1.42 | 196 | 132 | 1.48 | 0.06 | +11 | 0 | 0 | +11 | 0.93 | -5 | 1,255 | -10 | 105 | 8.37 | '23/06/07 | 28.25 | 28.4 | 28.05 | 28.2 | +0.1 | +0.36 | 1.25 | 127 | 109 | 1.16 | 0.04 | +1 | 0 | +1 | +2 | 0.9 | +1 | 1,260 | +2 | 115 | 9.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.45 | 28.5 | 28.05 | 28.1 | -0.3 | -1.06 | 1.58 | 167 | 115 | 1.45 | 0.05 | -40 | 0 | 0 | -40 | 0.9 | -12 | 1,259 | -8 | 113 | 8.98 | '23/06/05 | 28.45 | 28.85 | 28.35 | 28.4 | -0.25 | -0.87 | 1.75 | 205 | 174 | 1.18 | 0.06 | -14 | 0 | 0 | -14 | 1 | +11 | 1,271 | -1 | 121 | 9.52 | '23/06/02 | 29 | 29 | 28.45 | 28.65 | -0.2 | -0.69 | 1.91 | 327 | 292 | 1.12 | 0.09 | -71 | 0 | 0 | -71 | 1.12 | -23 | 1,260 | -5 | 122 | 9.68 | '23/06/01 | 28.5 | 29.1 | 28.5 | 28.85 | +0.35 | +1.23 | 2.11 | 616 | 383 | 1.61 | 0.18 | +188 | 0 | 0 | +188 | 1.28 | +8 | 1,283 | +9 | 127 | 9.9 | '23/05/31 | 28.3 | 28.9 | 28.25 | 28.5 | +0.35 | +1.24 | 2.31 | 261 | 187 | 1.39 | 0.07 | +34 | 0 | +5 | +39 | 0.84 | +4 | 1,275 | -5 | 118 | 9.25 | '23/05/30 | 28.4 | 28.4 | 28.05 | 28.15 | -0.25 | -0.88 | 1.23 | 189 | 114 | 1.66 | 0.05 | +1.9 | 0 | 0 | +1.9 | 0.76 | -10 | 1,271 | -11 | 123 | 9.68 | '23/05/29 | 27.75 | 28.65 | 27.75 | 28.4 | +0.55 | +1.97 | 3.23 | 315 | 267 | 1.18 | 0.09 | +56 | 0 | 0 | +56 | 0.76 | -1 | 1,281 | +3 | 134 | 10.5 | '23/05/26 | 28.35 | 28.35 | 27.75 | 27.85 | -0.5 | -1.76 | 2.12 | 292 | 281 | 1.04 | 0.08 | -26 | 0 | 0 | -26 | 0.63 | -1 | 1,282 | -2 | 131 | 10.2 | '23/05/25 | 28.85 | 29.2 | 28.05 | 28.35 | -0.25 | -0.87 | 4.02 | 625 | 473 | 1.32 | 0.18 | -113 | 0 | -2 | -115 | 0.69 | -57 | 1,283 | +5 | 133 | 10.4 | '23/05/24 | 27.75 | 29.6 | 27.7 | 28.6 | +0.95 | +3.44 | 6.87 | 1,673 | 1,143 | 1.46 | 0.48 | -26.8 | 0 | +2 | -24.8 | 0.95 | +98 | 1,340 | +27 | 128 | 9.55 | '23/05/23 | 27.7 | 27.8 | 27.3 | 27.65 | +0.25 | +0.91 | 1.82 | 230 | 157 | 1.47 | 0.06 | +44 | 0 | 0 | +44 | 1.01 | +16 | 1,242 | +6 | 101 | 8.13 | '23/05/22 | 27.85 | 27.85 | 27.35 | 27.4 | -0.1 | -0.36 | 1.82 | 130 | 117 | 1.11 | 0.04 | -24 | 0 | 0 | -24 | 0.9 | +8 | 1,226 | +3 | 95 | 7.75 | '23/05/19 | 27.05 | 27.55 | 27 | 27.5 | +0.45 | +1.66 | 2.03 | 171 | 151 | 1.13 | 0.05 | +42 | 0 | +1 | +43 | 0.96 | -8 | 1,218 | +6 | 92 | 7.55 | '23/05/18 | 27.4 | 27.4 | 26.75 | 27.05 | -0.1 | -0.37 | 2.39 | 116 | 116 | 1 | 0.03 | -7 | 0 | +4 | -3 | 0.86 | +3 | 1,226 | -5 | 86 | 7.01 | '23/05/17 | 27.2 | 27.2 | 27 | 27.15 | +0.15 | +0.56 | 0.74 | 93.3 | 108 | 0.86 | 0.03 | +6 | 0 | +5 | +11 | 0.87 | +10 | 1,223 | 0 | 91 | 7.44 | '23/05/16 | 26.9 | 27.4 | 26.85 | 27 | +0.25 | +0.93 | 2.06 | 63.9 | 82 | 0.78 | 0.02 | -13 | 0 | +3 | -10 | 0.86 | +1 | 1,213 | 0 | 91 | 7.5 | '23/05/15 | 26.7 | 26.9 | 26.7 | 26.75 | +0.05 | +0.19 | 0.75 | 45.1 | 49 | 0.92 | 0.01 | -6 | 0 | 0 | -6 | 0.89 | -3 | 1,212 | +1 | 91 | 7.51 | '23/05/12 | 26.9 | 26.9 | 26.7 | 26.7 | -0.15 | -0.56 | 0.74 | 75.3 | 80 | 0.94 | 0.02 | -12 | 0 | 0 | -12 | 0.9 | +7 | 1,215 | -2 | 90 | 7.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.05 | 27.05 | 26.7 | 26.85 | -0.4 | -1.47 | 1.28 | 151 | 161 | 0.94 | 0.04 | -57 | 0 | 0 | -57 | 0.93 | -6 | 1,208 | -5 | 92 | 7.62 | '23/05/10 | 27.2 | 27.3 | 27 | 27.25 | +0.15 | +0.55 | 1.11 | 128 | 101 | 1.27 | 0.03 | -23 | 0 | 0 | -23 | 1.06 | -8 | 1,214 | 0 | 97 | 7.99 | '23/05/09 | 27.65 | 27.7 | 27.1 | 27.1 | -0.3 | -1.09 | 2.19 | 189 | 163 | 1.16 | 0.05 | -52 | 0 | 0 | -52 | 1.11 | -7 | 1,222 | -1 | 97 | 7.94 | '23/05/08 | 27.9 | 27.9 | 27.4 | 27.4 | -0.25 | -0.9 | 1.81 | 133 | 126 | 1.06 | 0.04 | -43 | 0 | 0 | -43 | 1.23 | -10 | 1,229 | +1 | 98 | 7.97 | '23/05/05 | 28 | 28 | 27.6 | 27.65 | 0 | 0 | 1.45 | 88.3 | 76 | 1.16 | 0.02 | -22 | 0 | 0 | -22 | 1.33 | +2 | 1,239 | -2 | 97 | 7.83 | '23/05/04 | 27.7 | 27.8 | 27.55 | 27.65 | -0.05 | -0.18 | 0.9 | 108 | 88 | 1.23 | 0.03 | -20 | 0 | 0 | -20 | 1.38 | -3 | 1,237 | +3 | 99 | 8 | '23/05/03 | 27.8 | 28 | 27.7 | 27.7 | -0.05 | -0.18 | 1.08 | 120 | 121 | 0.99 | 0.03 | -15 | 0 | 0 | -15 | 1.43 | -17 | 1,240 | 0 | 96 | 7.74 | '23/05/02 | 28.1 | 28.2 | 27.75 | 27.75 | -0.25 | -0.89 | 1.61 | 125 | 128 | 0.98 | 0.04 | -12 | 0 | 0 | -12 | 1.46 | +4 | 1,257 | 0 | 96 | 7.64 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|