|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.25 | 30.05 | -0.8 | -2.66% | 2% | 29.8 | 29.8 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 57.33萬 | 90 | 0.2張/筆 | 29.39元 | 4.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 78.76萬 | 25 | 1張/筆 | 31.19元 | -0.15 (-0.5%) | 連漲連跌: 連2跌 ( -0.95元 / -3.15%) 財報評分: 最新45分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 29.25元 (-4元/ -12%) | 成交均張: 123張/日 | 成交均額: 375萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近3季新低 | 連5漲→跌 (-4元/ -12%) | 第28高 | 近2季新高 | 第16高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.75 | 31.95 | 27.7 | 34.4 | 35.25 | 21 | 14.8 | 16.35 | 15.85 | - | 9.3 | 6.02 | 20.6 | 32.5 | 漲跌價 | -0.5 | -2.7 | +1.55 | -5.15 | -6 | +8.25 | +14.45 | +12.9 | +13.4 | - | +19.95 | +23.23 | +8.65 | -3.25 | 漲跌幅 | -1.68% | -8.45% | +5.6% | -15% | -17% | +39.3% | +97.6% | +78.9% | +84.5% | - | +215% | +386% | +42% | -10% | 振幅 | 11.8% | 14.1% | 34.1% | 27.6% | 40% | 138% | 240% | 220% | 236% | - | 491% | 764% | 224% | 44.6% | 成交張數 | 79.8 | 184 | 1,445 | 2,271 | 5,332 | 2.37萬 | 4.8萬 | 5.8萬 | 7.21萬 | 8.94萬 | 14萬 | 21.4萬 | 91.7萬 | 8,069 | 成交金額 | 238萬 | 551萬 | 4,473萬 | 6,964萬 | 1.81億 | 8.19億 | 14.4億 | 16.1億 | 18.1億 | 20.6億 | 26.3億 | 32.7億 | 136億 | 2.82億 | 週轉率 | 0.2% | 0.45% | 3.56% | 5.59% | 13.1% | 58.4% | 118% | 143% | 178% | 220% | 344% | 528% | 2260% | 19.9% |
結算價 29.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 33.3 | 34.95 | 25.5 | 29.25 | -4 | -12 | 28.4 | 2.21 | 0.12 | 0.68 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 33 | 40 | 31.55 | 33.25 | +0.75 | +2.31 | 26 | 5.86 | 0.1 | 2.14 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 21 | 48.8 | 19.9 | 32.5 | +10.8 | +49.8 | 133 | 17.3 | 0.27 | 5.76 | 0.09 | -0.08 | 0 | 0 | -0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 20.4 | 40.45 | 19.45 | 21.7 | +1.7 | +8.5 | 105 | 18.3 | 0.29 | 5.07 | 0.08 | +0.09 | 0 | 0 | +0.09 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 15.2 | 20.3 | 13.35 | 20 | +4.6 | +29.9 | 45.1 | 4.8 | 0.08 | 0.83 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 14.65 | 17.35 | 13.45 | 15.4 | +0.75 | +5.12 | 26.6 | 0.94 | 0.02 | 0.15 | 0 | 0 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 17.1 | 17.4 | 14.3 | 14.65 | -2.75 | -15.8 | 17.8 | 0.93 | 0.01 | 0.15 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 14.2 | 20.5 | 13.75 | 17.4 | +3.1 | +21.7 | 47.2 | 4.43 | 0.07 | 0.77 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 14.85 | 18.8 | 12.9 | 14.3 | -0.55 | -3.7 | 39.7 | 3.92 | 0.06 | 0.64 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 14.75 | 14.95 | 14.3 | 14.85 | +0.1 | +0.68 | 4.41 | 1.95 | 0.03 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 13.8 | 15.3 | 12.7 | 14.75 | +0.95 | +6.88 | 18.8 | 4.14 | 0.06 | 0.6 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 15.2 | 16.1 | 13.5 | 13.8 | -1.2 | -8 | 17.3 | 4.25 | 0.07 | 0.64 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 16.05 | 16.6 | 11.35 | 15 | -1.2 | -7.41 | 32.4 | 3.61 | 0.06 | 0.5 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 14.7 | 16.35 | 14.2 | 16.2 | +1.5 | +10.2 | 14.6 | 1.39 | 0.03 | 0.21 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 16.05 | 16.3 | 13.9 | 14.7 | -1.1 | -6.96 | 15.2 | 2.34 | 0.04 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 13.35 | 17.35 | 12.55 | 15.8 | +2.45 | +18.4 | 36 | 9.51 | 0.14 | 1.4 | 0.02 | -0.01 | 0 | -0.09 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 13.65 | 13.65 | 10 | 13.35 | -0.65 | -4.64 | 26.1 | 2.17 | 0.04 | 0.27 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 50 | 9.99 | 17.15 | 9.99 | 14 | +4 | +40 | 71.6 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.05 | 13.95 | 8.6 | 10 | -1.55 | -13.4 | 46.3 | 0.37 | 0.01 | 0.04 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 11.9 | 15.05 | 10.15 | 11.55 | +0.45 | +4.05 | 44.1 | 0.72 | 0.01 | 0.1 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 1 | 11.1 | 11.1 | 11.1 | 11.1 | +1 | +9.9 | 0 | 0 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 5 | 10 | 11.2 | 10 | 10.1 | +0.1 | +1 | 12 | 0 | 0 | 0 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 13 | 14.3 | 9.81 | 10 | -3 | -23.1 | 34.5 | 0.73 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 13.6 | 14 | 10.5 | 13 | -0.6 | -4.41 | 25.7 | 0.33 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 12.65 | 14.3 | 8.35 | 13.6 | +0.9 | +7.09 | 46.9 | 2.1 | 0.04 | 0.22 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 8.01 | 13.2 | 6.36 | 12.7 | +3.88 | +44 | 77.6 | 2.88 | 0.05 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 13.2 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 7.1 | 11.15 | 6.11 | 8.82 | +1.57 | +21.7 | 69.5 | 1.57 | 0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 13.2 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 6.9 | 9.09 | 3.41 | 7.25 | +0.93 | +14.7 | 89.9 | 5.58 | 0.08 | 0.28 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 6.6 | 7.67 | 5.5 | 6.32 | -0.28 | -4.24 | 32.9 | 0.28 | 0 | 0.02 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 53 | 8.36 | 8.36 | 5.16 | 6.6 | +2.42 | +57.9 | 76.6 | 0.33 | 0.01 | 0.02 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 59 | 8.65 | 9.8 | 3.16 | 4.18 | -5.32 | -56 | 69.9 | 1.94 | 0.03 | 0.12 | 0 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 7 | 13.3 | 6.08 | 9.5 | +2.5 | +35.7 | 103 | 2.47 | 0.04 | 0.25 | 0 | +0 | 0 | 0 | +0 | 22.3 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 7.11 | 9.19 | 6.52 | 7 | -0.45 | -6.04 | 35.8 | 1.32 | 0.02 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 22.3 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 10.3 | 11 | 6.14 | 7.45 | -2.85 | -27.7 | 47.2 | 2.73 | 0.04 | 0.21 | 0 | +0 | 0 | 0 | +0 | 22.3 | 0 | 0 | 0 | 0 | 0 | 15Q2 | 61 | 17 | 18.95 | 9 | 10.3 | -6.7 | -39.4 | 58.5 | 15.6 | 0.25 | 2.29 | 0.04 | +0.02 | 0 | 0 | +0.02 | 22.3 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 9.6 | 17 | 9.5 | 17 | +7.4 | +77.1 | 78.1 | 8.66 | 0.16 | 1.27 | 0.02 | 0 | 0 | +0 | +0 | 22.8 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 14Q4 | 66 | 9.61 | 11.6 | 8.64 | 9.6 | -0.01 | -0.1 | 30.8 | 1.17 | 0.02 | 0.12 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 9.7 | 11.8 | 9 | 9.61 | -0.09 | -0.93 | 28.9 | 1.75 | 0.03 | 0.18 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 9.51 | 10.1 | 8.65 | 9.7 | -0.11 | -1.12 | 14.8 | 1.14 | 0.02 | 0.11 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 8.72 | 12.3 | 7.95 | 9.81 | +1.31 | +15.4 | 51.2 | 2.64 | 0.05 | 0.28 | 0.01 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 7.96 | 9.27 | 6.9 | 8.5 | +0.04 | +0.47 | 28 | 0.8 | 0.01 | 0.07 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 8.76 | 9.3 | 7.9 | 8.46 | -0.3 | -3.42 | 16 | 0.47 | 0.01 | 0.04 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 9.2 | 9.4 | 8.2 | 8.76 | -0.44 | -4.78 | 13 | 0.48 | 0.01 | 0.04 | 0 | | | | | 22.8 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 9.33 | 9.75 | 9 | 9.2 | -0.25 | -2.65 | 7.94 | 0.95 | 0.02 | 0.09 | 0 | | | | | 22.8 | | | | | | 12Q4 | 65 | 11 | 11 | 9.03 | 9.45 | -1.45 | -13.3 | 18.1 | 0.59 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 22.8 | | | | | | 12Q3 | 64 | 10.8 | 12.85 | 10.05 | 10.9 | +0.1 | +0.93 | 25.9 | 1.5 | 0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22.8 | | | | | | 12Q2 | 63 | 9.45 | 11.1 | 9.01 | 10.8 | +1.35 | +14.3 | 22.1 | 1.68 | 0.03 | 0.17 | 0 | +0.01 | 0 | 0 | +0.01 | 22.8 | | | | | | 12Q1 | 58 | 9.5 | 11.2 | 9.11 | 9.45 | +0.4 | +4.42 | 23.1 | 1.03 | 0.02 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 22.8 | | | | | | 11Q4 | 64 | 9.35 | 9.76 | 8.9 | 9.05 | -0.11 | -1.2 | 9.39 | 1.22 | 0.02 | 0.11 | 0 | -0.03 | 0 | 0 | -0.03 | 22.8 | | | | | | 11Q3 | 65 | 10.1 | 11.55 | 8.95 | 9.16 | -0.89 | -8.86 | 25.9 | 3.92 | 0.06 | 0.4 | 0.01 | +0 | 0 | 0 | +0 | 22.8 | | | | | | 11Q2 | 61 | 9.92 | 10.85 | 9.9 | 10.05 | +0.05 | +0.5 | 9.5 | 3.46 | 0.06 | 0.35 | 0.01 | | | | | 22.8 | | | | | | 11Q1 | 57 | 11.7 | 11.7 | 9.9 | 10 | -1.75 | -14.9 | 15.3 | 3.39 | 0.06 | 0.36 | 0.01 | | | | | 22.9 | 0 | 0 | 0 | 0 | 0 | 10Q4 | 66 | 12.65 | 13.8 | 9.9 | 11.75 | -0.75 | -6 | 31.2 | 3.47 | 0.05 | 0.42 | 0.01 | | | | | 22.9 | -0.04 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 14.3 | 15.95 | 12.5 | 12.5 | -1.55 | -11 | 24.6 | 7.53 | 0.12 | 1.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 22.9 | 0 | 0.04 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q2 | 63 | 11.2 | 16.8 | 10.5 | 14.05 | +2.85 | +25.4 | 56.3 | 6.87 | 0.11 | 0.96 | 0.02 | +0.01 | 0 | 0 | +0.01 | 22.9 | -0.03 | 0.04 | 0 | 0 | 0 | 10Q1 | 57 | 6.46 | 11.2 | 6.32 | 11.2 | +4.76 | +73.9 | 75.8 | 3.61 | 0.06 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.11 | 0.06 | 0 | 0 | 0 | 09Q4 | 55 | 7.95 | 7.95 | 5.26 | 6.44 | +2.93 | +83.5 | 76.6 | 2.59 | 0.05 | 0.17 | 0 | | | | | 0.04 | -0.1 | 0.17 | 0 | 0 | 0 | 09Q3 | 64 | 2.95 | 4.22 | 2.82 | 3.51 | +0.52 | +17.4 | 46.8 | 10.8 | 0.17 | 0.39 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.75 | 0.62 | 0 | 0 | 0 | 09Q2 | 63 | 5.88 | 7.28 | 2.89 | 2.99 | -2.95 | -49.7 | 73.9 | 21.3 | 0.34 | 1.01 | 0.02 | | | | | 0 | -0.75 | 1.37 | -0.01 | 0 | 0 | 09Q1 | 57 | 3.2 | 6.33 | 2.83 | 5.94 | +2.78 | +88 | 111 | 6.01 | 0.11 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.36 | 2.13 | -0.24 | 0.01 | 0.38 | 08Q4 | 65 | 4.77 | 4.9 | 2.7 | 3.16 | -1.61 | -33.8 | 46.1 | 6.69 | 0.1 | 0.23 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | -1.57 | 2.49 | -0.93 | 0.25 | 9.87 | 08Q3 | 64 | 8.04 | 8.86 | 3.93 | 4.77 | -3.28 | -40.7 | 61.2 | 24.7 | 0.39 | 1.51 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | -2.89 | 4.07 | +0.88 | 1.17 | 28.8 | 08Q2 | 63 | 9 | 12.25 | 8.05 | 8.05 | -0.95 | -10.6 | 46.7 | 33.6 | 0.53 | 3.48 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | -0.58 | 6.95 | +0.27 | 0.29 | 4.17 | 08Q1 | 57 | 9.94 | 10.3 | 6.99 | 9 | -0.7 | -7.22 | 34.1 | 18.1 | 0.32 | 1.6 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.04 | -1.38 | 7.53 | -0.02 | 0.02 | 0.23 | 07Q4 | 65 | 18.6 | 18.6 | 8.3 | 9.7 | -8.65 | -47.1 | 56.1 | 40.4 | 0.62 | 5.58 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.06 | -3.28 | 8.93 | -0.46 | 0.03 | 0.37 | 07Q3 | 63 | 14.5 | 26.75 | 14.1 | 18.35 | +4.05 | +28.3 | 88.5 | 240 | 3.8 | 47.9 | 0.76 | -1.13 | 0 | 0 | -1.13 | 0.03 | +3.01 | 12.2 | +0.23 | 0.49 | 4.01 | 07Q2 | 62 | 11.6 | 14.3 | 10.65 | 14.3 | +2.9 | +25.4 | 32 | 110 | 1.77 | 13.4 | 0.22 | 0 | 0 | 0 | 0 | 2.22 | +1.46 | 9.33 | +0.15 | 0.26 | 2.82 | 07Q1 | 57 | 13.2 | 13.3 | 9.54 | 11.4 | -1.65 | -12.6 | 28.8 | 79.8 | 1.4 | 9.04 | 0.16 | -0.1 | 0 | 0 | -0.1 | 2.53 | -0.14 | 7.87 | -0.01 | 0.11 | 1.45 | 06Q4 | 63 | 11.25 | 15 | 10.5 | 13.05 | +1.8 | +16 | 40 | 38.7 | 0.61 | 5.21 | 0.08 | +0.1 | 0 | -0.86 | -0.76 | 2.73 | -2.02 | 8.74 | +0.13 | 0.13 | 1.52 | 06Q3 | 65 | 13.35 | 14.15 | 11.1 | 11.25 | -2 | -15.1 | 23 | 5.47 | 0.08 | 0.7 | 0.01 | 0 | 0 | -0.35 | -0.35 | 2.53 | -0.4 | 10.7 | 0 | 0 | 0 | 06Q2 | 62 | 12.55 | 13.25 | 10.55 | 13.25 | +0.7 | +5.58 | 21.5 | 9.03 | 0.15 | 1.08 | 0.02 | 0 | 0 | 0 | 0 | 2.53 | +0.72 | 11.1 | +0 | 0 | 0.05 | 06Q1 | 58 | 10 | 14.55 | 9.62 | 12.55 | +2.55 | +25.5 | 49.3 | 11.3 | 0.19 | 1.46 | 0.03 | 0 | 0 | -0.69 | -0.69 | 2.87 | -0.61 | 10.4 | +0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05Q4 | 64 | 10.85 | 11.05 | 9.16 | 10 | -0.95 | -8.68 | 17.3 | 7.28 | 0.11 | 0.73 | 0.01 | | | | | 2.87 | +0.68 | 11 | -0.01 | 0 | 0 | 05Q3 | 63 | 12.7 | 12.8 | 10.2 | 10.95 | -1.8 | -14.1 | 20.4 | 4.45 | 0.07 | 0.49 | 0.01 | 0 | 0 | -0.49 | -0.49 | 2.87 | +0.28 | 10.3 | +0.01 | 0.01 | 0.14 | 05Q2 | 63 | 14.3 | 14.3 | 10.75 | 12.75 | -1.75 | -12.1 | 24.5 | 11.7 | 0.19 | 1.48 | 0.02 | +1.11 | 0 | -0.1 | +1.01 | 2.9 | +0.83 | 10 | -0.03 | 0.01 | 0.07 | 05Q1 | 57 | 12.9 | 15 | 11.4 | 14.5 | +1.55 | +12 | 27.8 | 10.9 | 0.19 | 1.45 | 0.03 | -0.09 | -1.17 | -0.05 | -1.31 | 0.67 | +2.64 | 9.22 | +0.03 | 0.04 | 0.38 | 04Q4 | 65 | 13.9 | 14.5 | 11.65 | 12.95 | -1.35 | -9.44 | 19.9 | 12 | 0.18 | 1.56 | 0.02 | +0.01 | -0.69 | -0.35 | -1.03 | 0.86 | +0.92 | 6.59 | -0.01 | 0 | 0.03 | 04Q3 | 63 | 17.1 | 19.4 | 14 | 14.3 | -4 | -21.9 | 29.5 | 12.4 | 0.2 | 2.09 | 0.03 | +0.04 | -0.4 | -0.97 | -1.34 | 0.84 | +0.41 | 5.68 | -0.09 | 0.01 | 0.21 | 04Q2 | 64 | 21.3 | 24.5 | 17.8 | 18.3 | -1.8 | -8.96 | 33.3 | 34.9 | 0.55 | 7.64 | 0.12 | 0 | -0.02 | -0.11 | -0.14 | | +1.39 | 5.17 | +0.1 | 0.1 | 1.97 | 04Q1 | 58 | 15 | 20.4 | 14.8 | 20.1 | +5.1 | +34 | 37.3 | 19.5 | 0.34 | 3.44 | 0.06 | | | | | | +1.94 | 3.77 | +0 | 0 | 0.05 | 03Q4 | 65 | 18.5 | 18.7 | 14.6 | 15 | -3.8 | -20.2 | 21.8 | 12.2 | 0.19 | 2 | 0.03 | | | | | | +0.17 | 1.83 | 0 | 0 | 0 | 03Q3 | 65 | 25.9 | 28.4 | 18.5 | 18.8 | -7.1 | -27.4 | 38.2 | 21.4 | 0.33 | 5.29 | 0.08 | | | | | | +0.58 | 1.66 | 0 | 0 | 0 | 03Q2 | 63 | 24.7 | 28.6 | 20.3 | 25.9 | +1.1 | +4.44 | 33.5 | 25.6 | 0.41 | 6.59 | 0.1 | | | | | | | | | | | 03Q1 | 51 | 37.2 | 38.2 | 24 | 24.8 | -12.4 | -33.3 | 38.2 | 9.64 | 0.19 | 3.07 | 0.06 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 15Q2 | 15Q1 | 交易 季度 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 10Q4 | 10Q3 | 交易 季度 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 06Q1 | 交易 季度 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|