|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424.5 | 427.5 | -3 | -0.7% | 2.81% | 432 | 436 | 424 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | 2.27 | 15.58 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 4.7億 | 1,363 | 0.8張/筆 | 430.3元 | -6 (-1.38%) | 連漲連跌: 連2跌 ( -9元 / -2.08%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共75季) |
|
季成交價: 424.5元 (-71.5元/ -14.4%) | 成交均張: 1,516張/日 | 成交均額: 7.01億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近2季新低 | 連2漲→跌 (-71.5元/ -14.4%) | 第23低 | 近31季新低 | 第37高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 424.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 420 | 424 | 472 | 505 | 402.5 | 376 | 368 | 393.5 | 529 | 388.5 | 112 | 38.45 | - | 420.5 | 漲跌價 | +4.5 | +0.5 | -47.5 | -80.5 | +22 | +48.5 | +56.5 | +31 | -104.5 | +36 | +312.5 | +386.05 | - | +4 | 漲跌幅 | +1.07% | +0.12% | -10.1% | -15.9% | +5.47% | +12.9% | +15.4% | +7.88% | -19.8% | +9.27% | +279% | +1004% | - | +0.95% | 振幅 | 3.21% | 5.31% | 12.4% | 20.3% | 36.8% | 43.9% | 50.1% | 66.2% | 66.4% | 144% | 714% | 2089% | - | 36.3% | 成交張數 | 3,304 | 4,839 | 1.12萬 | 3.37萬 | 12.6萬 | 25.2萬 | 49萬 | 126萬 | 196萬 | 610萬 | 1,274萬 | 1,636萬 | - | 16.3萬 | 成交金額 | 14.2億 | 20.7億 | 49億 | 159億 | 566億 | 1,076億 | 2,017億 | 4,995億 | 8,430億 | 2.87兆 | 4.6兆 | 5.33兆 | - | 717億 | 週轉率 | 2.93% | 4.29% | 9.95% | 29.9% | 112% | 223% | 434% | 1119% | 1738% | 5406% | 11300% | 14509% | - | 144% |
結算價 424.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 496 | 496 | 413.5 | 424.5 | -71.5 | -14.4 | 16.6 | 27.3 | 1.52 | 126 | 7.01 | -0.77 | -0.04 | -0.38 | -1.18 | 29.8 | -1.23 | 4.67 | -0.19 | 0 | 0.11 | 24Q1 | 56 | 422 | 538 | 385.5 | 496 | +75.5 | +18 | 36.3 | 136 | 2.42 | 591 | 10.6 | +9.55 | -0.01 | +1.55 | +11.1 | 30.5 | +1.94 | 5.9 | +0.03 | 0.2 | 3.32 | 23Q4 | 63 | 372.5 | 436 | 363 | 420.5 | +52.5 | +14.3 | 19.8 | 111 | 1.76 | 441 | 7.01 | +10.6 | -0.72 | +0.91 | +10.8 | 23.3 | -1.54 | 3.96 | -0.11 | 0.16 | 4.12 | 23Q3 | 63 | 399.5 | 434 | 353.5 | 368 | -28 | -7.07 | 20.3 | 127 | 2.01 | 502 | 7.97 | -4.74 | -0.91 | -1.52 | -7.17 | 17.9 | -0.28 | 5.5 | -0.07 | 0.27 | 4.95 | 23Q2 | 59 | 379 | 426.5 | 354 | 396 | +10.5 | +2.72 | 18.8 | 112 | 1.91 | 444 | 7.53 | +2.24 | -0.65 | +0.73 | +2.31 | 18.2 | -0.57 | 5.77 | -0.06 | 0.34 | 5.93 | 23Q1 | 54 | 334.5 | 436 | 333 | 385.5 | +50 | +14.9 | 30.7 | 125 | 2.32 | 482 | 8.92 | -6.42 | +0.2 | +1.87 | -4.35 | 17 | +1.11 | 6.34 | -1.2 | 0.4 | 6.27 | 22Q4 | 64 | 336 | 414 | 277.5 | 335.5 | -10 | -2.89 | 39.5 | 239 | 3.74 | 842 | 13.2 | -0.52 | -1.34 | +0.06 | -1.79 | 22.2 | -1.18 | 5.24 | +0.56 | 1.6 | 30.5 | 22Q3 | 65 | 364 | 469.5 | 321.5 | 345.5 | -21 | -5.73 | 40.4 | 308 | 4.74 | 1,276 | 19.6 | -8.02 | +2.28 | -0.53 | -6.27 | 23.4 | +1.63 | 6.42 | +0.43 | 1.04 | 16.2 | 22Q2 | 61 | 449 | 457 | 330.5 | 366.5 | -89 | -19.5 | 27.8 | 95.8 | 1.57 | 372 | 6.09 | -3.59 | -0.36 | -0.06 | -4.01 | 26.8 | -0.16 | 4.78 | -0.01 | 0.61 | 12.7 | 22Q1 | 56 | 533 | 593 | 406.5 | 455.5 | -73.5 | -13.9 | 35.3 | 114 | 2.04 | 566 | 10.1 | +2.74 | -1.66 | -0.06 | +1.02 | 30.8 | -0.95 | 4.94 | -0.13 | 0.62 | 12.5 | 21Q4 | 64 | 403.5 | 564 | 370 | 529 | +117 | +28.4 | 47.1 | 221 | 3.45 | 1,052 | 16.4 | +11.1 | +2.91 | -0.3 | +13.7 | 29.3 | -2.24 | 5.9 | -0.22 | 0.75 | 12.7 | 21Q3 | 64 | 565 | 629 | 402 | 412 | -152 | -27 | 40.2 | 166 | 2.59 | 861 | 13.5 | -7.66 | +0.2 | -0.6 | -8.07 | 20.1 | +0.6 | 8.14 | +0.56 | 0.97 | 12 | 21Q2 | 61 | 487.5 | 598 | 369 | 564 | +80 | +16.5 | 47.3 | 245 | 4.02 | 1,221 | 20 | +13.7 | +0.37 | +1.56 | +15.7 | 25.8 | -4.34 | 7.54 | -0.87 | 0.41 | 5.46 | 21Q1 | 55 | 571 | 578 | 444 | 484 | -83 | -14.6 | 23.6 | 205 | 3.72 | 1,017 | 18.5 | -3.68 | +0.07 | -0.45 | -4.06 | 16.4 | -0.3 | 11.9 | +0.59 | 1.28 | 10.8 | 20Q4 | 63 | 590 | 674 | 535 | 567 | -19 | -3.24 | 23.7 | 304 | 4.82 | 1,803 | 28.6 | -6.49 | -2.45 | +0.02 | -8.92 | 21.2 | +2.7 | 12.2 | -0.38 | 0.69 | 5.64 | 20Q3 | 66 | 705 | 838 | 558 | 586 | -114 | -16.3 | 40 | 532 | 8.07 | 3,585 | 54.3 | -9.83 | -2.32 | -1.26 | -13.4 | 24.7 | +0.96 | 9.48 | -1.78 | 1.07 | 11.3 | 20Q2 | 60 | 413 | 707 | 403.5 | 700 | +287 | +69.5 | 73.5 | 549 | 9.15 | 2,888 | 48.1 | +2.85 | +3.65 | +1.72 | +8.21 | 29.6 | +0.56 | 8.51 | -0.54 | 2.86 | 33.5 | 20Q1 | 56 | 598 | 622 | 297.5 | 413 | -174 | -29.6 | 55.3 | 540 | 9.64 | 2,635 | 47 | -4.63 | -0.99 | -1.68 | -7.29 | 27.3 | -1.59 | 7.95 | -0.22 | 3.39 | 42.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 429 | 587 | 392 | 587 | +165.5 | +39.3 | 46.3 | 570 | 8.9 | 2,660 | 41.6 | +18.1 | -0.04 | -0.41 | +17.6 | 31.7 | -2.45 | 9.54 | +0.42 | 3.62 | 37.9 | 19Q3 | 63 | 440 | 460 | 379.5 | 421.5 | +14.5 | +3.56 | 19.8 | 702 | 11.1 | 2,983 | 47.4 | -1.4 | +1.26 | +1.67 | +1.52 | 18.6 | +1.91 | 12 | -0.94 | 3.2 | 26.7 | 19Q2 | 61 | 396 | 523 | 289 | 407 | +46.5 | +12.9 | 64.9 | 858 | 14.1 | 3,235 | 53 | -2.63 | -0.01 | +0.64 | -2 | 18.8 | +2.87 | 10.1 | +0.21 | 4.14 | 41.1 | 19Q1 | 54 | 188.5 | 361.5 | 162 | 360.5 | +175.5 | +94.9 | 108 | 484 | 8.97 | 1,350 | 25 | +5.56 | +1.22 | +1.88 | +8.66 | 20.3 | -0.88 | 7.21 | +0.98 | 3.93 | 54.5 | 18Q4 | 65 | 316 | 329.5 | 181.5 | 185 | -132 | -41.6 | 46.7 | 546 | 8.4 | 1,183 | 18.2 | -4.44 | -0.92 | -0.3 | -5.66 | 16.1 | -0.91 | 8.11 | +0.75 | 2.96 | 36.5 | 18Q3 | 64 | 485 | 531 | 289.5 | 317 | -161.5 | -33.8 | 50.5 | 400 | 6.26 | 1,643 | 25.7 | -4.72 | -1.84 | -0.89 | -7.46 | 19.9 | -1.46 | 9.01 | -0.36 | 2.2 | 24.5 | 18Q2 | 60 | 309.5 | 580 | 291 | 478.5 | +170 | +55.1 | 93.7 | 573 | 9.55 | 2,418 | 40.3 | +9.65 | +2.91 | +0.51 | +13.1 | 24.5 | -3.02 | 10.5 | -0.12 | 2.56 | 24.5 | 18Q1 | 58 | 269 | 322 | 213 | 308.5 | +39 | +14.5 | 40.4 | 318 | 5.49 | 875 | 15.1 | +1.29 | +0.02 | +0.39 | +1.7 | 17.6 | -1.12 | 13.5 | -0.94 | 2.68 | 19.8 | 17Q4 | 62 | 395 | 427 | 260.5 | 269.5 | -121.5 | -31.1 | 42.6 | 567 | 9.14 | 1,938 | 31.3 | -4.01 | +0 | -0.08 | -4.09 | 16.4 | -1.98 | 14.7 | -2.31 | 3.62 | 24.7 | 17Q3 | 66 | 307 | 596 | 301.5 | 391 | +84.5 | +27.6 | 96.1 | 576 | 8.72 | 2,282 | 34.6 | +4.22 | -0.1 | +0.43 | +4.55 | 19.1 | -1.82 | 16.7 | +0.46 | 5.93 | 35.6 | 17Q2 | 61 | 312 | 370 | 267 | 306.5 | -0.5 | -0.16 | 33.6 | 524 | 8.59 | 1,655 | 27.1 | -2.93 | +0.11 | +0.35 | -2.47 | 15.6 | +2.85 | 18.5 | -1.55 | 5.47 | 29.6 | 17Q1 | 57 | 111.5 | 333 | 103 | 307 | +195 | +174 | 205 | 732 | 12.8 | 1,498 | 26.3 | +2.08 | +0 | +0.48 | +2.56 | 16.8 | -0.92 | 15.6 | -1.53 | 7.02 | 45 | 16Q4 | 64 | 52.8 | 121.5 | 47.3 | 112 | +59.7 | +114 | 142 | 349 | 5.45 | 337 | 5.26 | +1.92 | 0 | -0.13 | +1.79 | 15.6 | +8.69 | 16.6 | +5.07 | 8.57 | 51.6 | 16Q3 | 62 | 53.2 | 61.8 | 49.85 | 52.3 | -0.4 | -0.76 | 22.7 | 93.4 | 1.51 | 52.8 | 0.85 | +0.48 | 0 | +0 | +0.48 | 14.2 | -0.75 | 7.94 | -0.28 | 3.5 | 44.1 | 16Q2 | 61 | 55 | 59.5 | 40.35 | 52.7 | -2.6 | -4.7 | 34.6 | 72.6 | 1.19 | 36.3 | 0.6 | -2.14 | +0 | +0.39 | -1.75 | 13 | +0.16 | 8.69 | +0 | 3.78 | 43.5 | 16Q1 | 57 | 57.7 | 69.7 | 46.2 | 55.3 | -4 | -6.75 | 39.6 | 55.6 | 0.97 | 31.7 | 0.56 | +1.45 | 0 | -0.12 | +1.33 | 15.9 | -0.3 | 8.53 | -1.95 | 3.78 | 44.3 | 15Q4 | 65 | 56.5 | 73.9 | 56.5 | 59.3 | +3.5 | +6.27 | 31.2 | 91.1 | 1.4 | 61.7 | 0.95 | +0.74 | -0.02 | +0.31 | +1.03 | 15.4 | +0.99 | 8.83 | +1.21 | 5.74 | 64.9 | 15Q3 | 63 | 67 | 75.6 | 38.5 | 55.8 | -10.7 | -16.1 | 55.8 | 84.8 | 1.35 | 51.8 | 0.82 | +2.05 | 0 | +0.93 | +2.98 | 15 | -3.41 | 7.84 | -0.37 | 4.52 | 57.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 108 | 108.5 | 58.7 | 66.5 | -41 | -38.1 | 46.3 | 138 | 2.27 | 111 | 1.83 | -2.16 | +0 | -0.14 | -2.29 | 14 | -4.09 | 11.3 | +2.47 | 4.89 | 43.5 | 15Q1 | 55 | 106 | 118 | 99.5 | 107.5 | +2 | +1.9 | 17.5 | 179 | 3.26 | 195 | 3.55 | -0.78 | -0.96 | -0.36 | -2.09 | 15 | -2.97 | 15.3 | -7.29 | 2.43 | 15.8 | 14Q4 | 66 | 113 | 129.5 | 77 | 105.5 | -7 | -6.22 | 46.7 | 399 | 6.05 | 417 | 6.32 | +1.89 | +0.94 | +0.4 | +3.24 | 16.3 | +1.23 | 18.4 | +2.35 | 9.72 | 52.9 | 14Q3 | 64 | 92.3 | 123.5 | 70.3 | 112.5 | +20.9 | +22.8 | 58.1 | 194 | 3.03 | 192 | 3 | +1.22 | +0 | -0.04 | +1.18 | 15.1 | +3.95 | 17.1 | +5.26 | 7.36 | 43 | 14Q2 | 62 | 91.7 | 118.5 | 86 | 91.6 | +1.1 | +1.22 | 35.9 | 145 | 2.34 | 147 | 2.38 | +0.46 | +0.02 | +0.24 | +0.71 | 14.7 | -0.81 | 13.2 | -0.41 | 2.1 | 16 | 14Q1 | 56 | 90.4 | 103.5 | 85.8 | 90.5 | +0.1 | +0.11 | 19.6 | 87.1 | 1.56 | 81 | 1.45 | -0.06 | 0 | -0.02 | -0.08 | 14.7 | -0.84 | 14 | -2.24 | 2.52 | 18 | 13Q4 | 65 | 142 | 154 | 79 | 90.4 | -51.6 | -36.3 | 52.8 | 222 | 3.41 | 223 | 3.44 | -1.96 | -1.16 | +0.39 | -2.72 | 15 | +1.46 | 14.8 | +2.6 | 4.76 | 32.1 | 13Q3 | 64 | 172.5 | 184.5 | 136 | 142 | -29 | -17 | 28.4 | 100 | 1.56 | 167 | 2.61 | -1.39 | -1.34 | +0 | -2.73 | 17 | +0.64 | 13.4 | +0.75 | 2.17 | 16.2 | 13Q2 | 61 | 190 | 211 | 156 | 171 | -19 | -10 | 28.9 | 106 | 1.74 | 194 | 3.19 | -0.23 | +1.31 | -0.95 | +0.12 | 15.8 | +0.71 | 12.7 | +0.41 | 1.42 | 11.1 | 13Q1 | 56 | 214.5 | 219.5 | 185 | 190 | -22 | -10.4 | 16.3 | 98.7 | 1.76 | 199 | 3.56 | -0.32 | -1.44 | +0.1 | -1.65 | 15.7 | -1.85 | 12 | -4.72 | 1.01 | 8.38 | 12Q4 | 65 | 245 | 258 | 184.5 | 212 | -31 | -12.8 | 30.2 | 306 | 4.71 | 675 | 10.4 | -0.59 | -1.59 | +0.13 | -2.05 | 19.9 | +1.84 | 13.9 | -1.27 | 5.73 | 41.1 | 12Q3 | 64 | 238 | 255.5 | 197 | 243 | +7 | +2.97 | 24.8 | 341 | 5.33 | 765 | 12 | +1.17 | -2.39 | +0.4 | -0.82 | 19.7 | +2.34 | 12.1 | +3.54 | 7 | 57.9 | 12Q2 | 63 | 286 | 293 | 188.5 | 236 | -61 | -20.5 | 35.2 | 406 | 6.44 | 918 | 14.6 | -1.7 | -1.42 | +0.21 | -2.91 | 18 | +3.15 | 9.75 | +3.51 | 3.46 | 35.5 | 12Q1 | 58 | 210 | 357.5 | 190 | 297 | +90 | +43.5 | 80.9 | 351 | 6.06 | 967 | 16.7 | -3.27 | +5.67 | -0.11 | +2.3 | 20.1 | -2.63 | 6.65 | -6.66 | 0 | 0 | 11Q4 | 64 | 221 | 237.5 | 134.5 | 207 | -23 | -10 | 44.8 | 335 | 5.24 | 621 | 9.7 | +2.26 | -4.86 | +0.62 | -1.99 | 23.8 | +1.12 | 9.33 | +2.87 | 6.66 | 71.3 | 11Q3 | 65 | 269 | 366.5 | 221.5 | 230 | -39 | -14.5 | 53.9 | 282 | 4.34 | 845 | 13 | +0.96 | +3.17 | -0.01 | +4.12 | 21.4 | +1.4 | 8.21 | +2.46 | 3.79 | 46.2 | 11Q2 | 61 | 265 | 318 | 240 | 269 | +6 | +2.28 | 29.7 | 157 | 2.57 | 456 | 7.48 | +1.63 | +0.56 | -0.27 | +1.93 | 20.1 | +0.04 | 6.74 | -1.04 | 1.33 | 19.8 | 11Q1 | 57 | 357.5 | 411 | 251.5 | 263 | -121 | -31.5 | 41.5 | 122 | 2.14 | 379 | 6.66 | -3.19 | -1.48 | +0.21 | -4.46 | 22.2 | -2.66 | 6.7 | -1.97 | 2.39 | 35.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 159 | 390 | 145.5 | 384 | +225 | +142 | 154 | 167 | 2.53 | 414 | 6.27 | +3.9 | -1.57 | -0.13 | +2.2 | 26.3 | +3.37 | 9.36 | +1.27 | 4.35 | 46.5 | 10Q3 | 65 | 81 | 186.5 | 74.8 | 159 | +78.7 | +98 | 139 | 141 | 2.17 | 167 | 2.57 | +0.76 | +0.05 | +0.15 | +0.96 | 21.2 | +0.99 | 6 | +0.45 | 3.08 | 51.4 | 10Q2 | 63 | 48.2 | 102 | 48.2 | 80.3 | +32.3 | +67.3 | 112 | 140 | 2.22 | 111 | 1.77 | +0.08 | +6.07 | +0 | +6.15 | 20.3 | +1.26 | 5.01 | +2.29 | 2.63 | 52.5 | 10Q1 | 57 | 56.8 | 56.8 | 37.05 | 48 | -9 | -15.8 | 34.6 | 19.5 | 0.34 | 9.4 | 0.16 | -0.02 | 0 | 0 | -0.02 | 20.2 | -1.7 | 3.75 | -0.48 | 0.37 | 9.82 | 09Q4 | 66 | 49.8 | 58.3 | 44.5 | 57 | +7.3 | +14.7 | 27.8 | 43.7 | 0.66 | 22.9 | 0.35 | -0.15 | 0 | +0 | -0.15 | 20.2 | +1.38 | 5.47 | -0.08 | 0.85 | 15.5 | 09Q3 | 65 | 50.1 | 56.3 | 40.4 | 49.7 | -0.4 | -0.8 | 31.7 | 57 | 0.88 | 29.3 | 0.45 | +0.24 | 0 | -0.07 | +0.16 | 20.4 | -0.36 | 4.08 | -0.04 | 0.93 | 22.7 | 09Q2 | 63 | 36.9 | 55.8 | 34.6 | 50.1 | +13.3 | +36.1 | 57.6 | 79.7 | 1.27 | 37 | 0.59 | -0.04 | 0 | +0.07 | +0.03 | 20.1 | +0.95 | 4.44 | +0.29 | 0.96 | 21.7 | 09Q1 | 57 | 25.4 | 41.1 | 23 | 36.8 | +12.25 | +49.9 | 73.7 | 68.8 | 1.21 | 21.4 | 0.38 | +0.1 | 0 | +0 | +0.1 | 20.2 | -0.14 | 3.49 | -1.03 | 0.67 | 19.3 | 08Q4 | 65 | 38.5 | 44.5 | 15.35 | 24.55 | -13.05 | -34.7 | 77.5 | 42 | 0.65 | 10.9 | 0.17 | -0.32 | 0 | 0 | -0.32 | 20 | -0.3 | 3.63 | +0.27 | 1.7 | 46.8 | 08Q3 | 64 | 49.2 | 82.9 | 37.6 | 37.6 | -12.2 | -24.5 | 91 | 83.3 | 1.3 | 51 | 0.8 | +0.18 | 0 | -0.01 | +0.17 | 20.4 | +0.17 | 3.93 | +0.6 | 1.43 | 36.3 | 08Q2 | 63 | 47.6 | 74.5 | 43.5 | 49.8 | +3 | +6.41 | 66.2 | 50.9 | 0.81 | 31 | 0.49 | -0.21 | 0 | +0.01 | -0.2 | 20.2 | +0.64 | 3.76 | +0.59 | 0.83 | 22.1 | 08Q1 | 57 | 50.5 | 51.2 | 31.7 | 46.8 | -3.4 | -6.77 | 38.8 | 18.8 | 0.33 | 7.97 | 0.14 | +0.37 | -0.06 | +0 | +0.31 | 20.5 | -0.27 | 3.12 | +0.06 | 0.24 | 7.83 | 07Q4 | 65 | 63 | 76.5 | 45.5 | 50.2 | -12.8 | -20.3 | 49.2 | 21.1 | 0.32 | 13.2 | 0.2 | +0.1 | +0.06 | +0 | +0.16 | 20 | -0.42 | 3.4 | -0.12 | 0.16 | 4.79 | 07Q3 | 63 | 99.8 | 102 | 57.5 | 63 | -36.4 | -36.6 | 44.8 | 22 | 0.35 | 17.7 | 0.28 | -0.02 | 0 | -0.01 | -0.03 | 19.9 | -0.84 | 3.82 | -0.42 | 0.28 | 7.4 | 07Q2 | 62 | 116 | 116.5 | 77.1 | 99.4 | -14.1 | -12.4 | 34.7 | 26.2 | 0.42 | 24 | 0.39 | -0.06 | 0 | -0.02 | -0.08 | 20 | +0.29 | 4.67 | +0.52 | 0.7 | 15 | 07Q1 | 57 | 139 | 144.5 | 98.1 | 113.5 | -25 | -18.1 | 33.5 | 21.9 | 0.39 | 26.9 | 0.47 | -0.12 | 0 | -0.09 | -0.21 | 20.5 | +0.47 | 4.38 | -0.58 | 0.18 | 4.18 | 06Q4 | 63 | 184.5 | 185 | 122 | 138.5 | -44.5 | -24.3 | 34.4 | 30.2 | 0.48 | 44.9 | 0.71 | -0.94 | -0.12 | -0.01 | -1.08 | 20.6 | +0.8 | 3.92 | +0.34 | 0.76 | 19.3 | 06Q3 | 65 | 181 | 201 | 129 | 183 | +2 | +1.1 | 39.8 | 46.6 | 0.72 | 78.8 | 1.21 | +1.17 | +0.12 | +0.01 | +1.3 | 21.8 | +2.57 | 3.13 | +0.41 | 0.42 | 13.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 274 | 299.5 | 160 | 181 | -96 | -34.7 | 50.4 | 19.7 | 0.32 | 48.7 | 0.79 | +0.06 | 0 | -0.01 | +0.05 | 20.4 | +0.56 | 0.56 | +0 | 0 | 0.54 | 06Q1 | 58 | 445 | 489 | 261 | 277 | -178 | -39.1 | 50.1 | 35.5 | 0.61 | 129 | 2.23 | -1.44 | -0.8 | -0.35 | -2.59 | 19.9 | | | | | | 05Q4 | 9 | 450 | 503 | 447 | 455 | +217 | +91.2 | 23.5 | 13.8 | 1.53 | 66.4 | 7.37 | +0.86 | +0.74 | 0 | +1.59 | 22 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 |
|