|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 20.25 | -0.05 | -0.25% | 2.47% | 20.45 | 20.5 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,772 | 5,580萬 | 1,469 | 1.9張/筆 | 20.13元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,795 | 3,656萬 | 1,230 | 1.5張/筆 | 20.37元 | -0.25 (-1.22%) | 連漲連跌: 連2跌 ( -0.3元 / -1.46%) 財報評分: 最新34分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共97季) |
|
季成交價: 20.2元 (+1.15元/ +6.04%) | 成交均張: 6,624張/日 | 成交均額: 1.38億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39高 | 近8季新高 | 連3漲 (+5.1元/ +33.8%) | 第30高 | 近9季新高 | 第29高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.2 | 20.5 | 20.95 | 19.25 | 17.55 | 14.85 | 18.95 | 22.8 | 20.35 | 6.11 | 35.8 | 5.85 | 23.9 | 16.45 | 漲跌價 | 0 | -0.3 | -0.75 | +0.95 | +2.65 | +5.35 | +1.25 | -2.6 | -0.15 | +14.09 | -15.6 | +14.35 | -3.7 | +3.75 | 漲跌幅 | 0% | -1.46% | -3.58% | +4.94% | +15.1% | +36% | +6.6% | -11.4% | -0.74% | +231% | -43.6% | +245% | -15.5% | +22.8% | 振幅 | 4.95% | 5.85% | 7.4% | 17.4% | 34.2% | 47.1% | 40.9% | 44.3% | 115% | 520% | 103% | 930% | 242% | 37.7% | 成交張數 | 8,153 | 1.39萬 | 4.86萬 | 13.1萬 | 24.7萬 | 34.8萬 | 46萬 | 119萬 | 511萬 | 762萬 | 1,343萬 | 2,070萬 | 2,593萬 | 28.1萬 | 成交金額 | 1.67億 | 2.83億 | 10.1億 | 27.1億 | 48.7億 | 65.8億 | 84.9億 | 238億 | 1,270億 | 1,665億 | 3,135億 | 5,523億 | 6,069億 | 54.7億 | 週轉率 | 2.32% | 3.95% | 13.9% | 37.3% | 70.3% | 99.3% | 131% | 339% | 1455% | 2171% | 3828% | 5900% | 7388% | 80.2% |
結算價 20.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.25 | 22 | 18.65 | 20.2 | +1.15 | +6.04 | 17.6 | 119 | 6.62 | 24.8 | 1.38 | +2.04 | 0 | 0 | +2.04 | 7.82 | -0.38 | 8.74 | -0.24 | 0 | 0 | 24Q1 | 56 | 16.5 | 20.25 | 15.8 | 19.05 | +2.6 | +15.8 | 27.1 | 162 | 2.89 | 29.9 | 0.53 | +4.14 | 0 | -0.1 | +4.04 | 6.82 | +0.67 | 9.12 | +0.22 | 0.24 | 2.68 | 23Q4 | 63 | 15.1 | 17.35 | 14.25 | 16.45 | +1.35 | +8.94 | 20.5 | 78.7 | 1.25 | 12.8 | 0.2 | +4.09 | 0 | +0.26 | +4.35 | 6.44 | -1.29 | 8.45 | -0.01 | 0.03 | 0.31 | 23Q3 | 63 | 18.25 | 18.3 | 14.9 | 15.1 | -3.05 | -16.8 | 18.7 | 53.5 | 0.85 | 8.85 | 0.14 | -0.75 | 0 | -0.1 | -0.85 | 5.83 | -5.07 | 9.74 | +0.02 | 0.04 | 0.38 | 23Q2 | 59 | 20 | 21.3 | 17.95 | 18.15 | -1.85 | -9.25 | 16.8 | 85.5 | 1.45 | 16.4 | 0.28 | -5.83 | 0 | +0.35 | -5.48 | 5.22 | -1.96 | 14.8 | -0.16 | 0.02 | 0.15 | 23Q1 | 54 | 18.45 | 21.15 | 18.25 | 20 | +1.6 | +8.7 | 15.8 | 104 | 1.93 | 20.8 | 0.39 | +4.91 | 0 | -0.11 | +4.79 | 5.53 | -0.42 | 16.8 | +0.02 | 0.18 | 1.06 | 22Q4 | 64 | 17.7 | 21.5 | 16 | 18.4 | +0.5 | +2.79 | 30.7 | 142 | 2.21 | 27.3 | 0.43 | +0.92 | 0 | -0.02 | +0.89 | 5.72 | -2.51 | 17.2 | -0.02 | 0.16 | 0.92 | 22Q3 | 65 | 21.9 | 23.7 | 17.25 | 17.9 | -3.85 | -17.7 | 29.7 | 212 | 3.27 | 45.7 | 0.7 | -0.62 | 0 | -0.18 | -0.8 | 5.28 | -0.9 | 19.7 | -0.21 | 0.18 | 0.91 | 22Q2 | 61 | 25.5 | 26.2 | 19.15 | 21.75 | -3.9 | -15.2 | 27.5 | 326 | 5.35 | 74.9 | 1.23 | -2.84 | 0 | -0.13 | -2.97 | 4.97 | -2.05 | 20.6 | -0.12 | 0.39 | 1.9 | 22Q1 | 56 | 34.95 | 36.75 | 23.5 | 25.65 | -9 | -26 | 38.2 | 629 | 11.2 | 169 | 3.02 | -59 | +0 | -1.01 | -60 | 4.31 | +2.78 | 22.7 | -1.96 | 0.51 | 2.24 | 21Q4 | 64 | 24.55 | 37.7 | 20.7 | 34.65 | +10.15 | +41.4 | 69.4 | 1,631 | 25.5 | 466 | 7.28 | +58.4 | -0.36 | +1.19 | +59.2 | 23.7 | +2.77 | 19.9 | +1.8 | 2.46 | 12.4 | 21Q3 | 64 | 23.5 | 29.3 | 20.2 | 24.5 | +1 | +4.26 | 38.7 | 1,192 | 18.6 | 297 | 4.63 | -4.09 | +0.36 | -0.19 | -3.93 | 4.75 | +7.24 | 16.8 | +0.69 | 0.8 | 4.74 | 21Q2 | 61 | 20.3 | 24 | 14.5 | 23.5 | +3.2 | +15.8 | 46.8 | 478 | 7.84 | 100 | 1.64 | -2.34 | 0 | -0.13 | -2.47 | 4.53 | +9.7 | 9.74 | +0.11 | 0.11 | 1.09 | 21Q1 | 55 | 21.7 | 23.4 | 16.3 | 20.3 | -1.35 | -6.24 | 32.8 | 239 | 4.34 | 49 | 0.89 | -0.72 | 0 | 0 | -0.72 | 4.75 | -0.04 | 0.03 | 0 | 0 | 0 | 20Q4 | 63 | 17.5 | 28.15 | 16.85 | 21.65 | +4 | +22.7 | 64 | 695 | 11 | 163 | 2.58 | -6.87 | 0 | +0.03 | -6.84 | 5 | -0.27 | 0.08 | 0 | 0 | 0 | 20Q3 | 66 | 8.83 | 18.95 | 8.3 | 17.65 | +8.87 | +101 | 121 | 609 | 9.23 | 78.2 | 1.18 | +3.15 | 0 | -1.48 | +1.67 | 7.47 | -2.04 | 0.35 | 0 | 0 | 0 | 20Q2 | 60 | 9.11 | 11.5 | 8.75 | 8.78 | -0.25 | -2.77 | 30.5 | 121 | 2.02 | 11.7 | 0.19 | -6.34 | 0 | -0.18 | -6.52 | 4.13 | -0.13 | 2.38 | -0.04 | 0 | 0 | 20Q1 | 56 | 12.95 | 14.1 | 7.51 | 9.03 | -3.72 | -29.2 | 51.7 | 171 | 3.05 | 20.7 | 0.37 | -2.95 | 0 | -0.02 | -2.97 | 8.41 | +0.22 | 2.51 | 0 | 0.04 | 1.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 59 | 8.33 | 13.3 | 6.68 | 12.75 | +4.42 | +53.1 | 79.5 | 137 | 2.33 | 12.6 | 0.21 | +2.48 | 0 | +0.29 | +2.77 | 8.72 | +2.44 | 2.29 | +0.04 | 0.04 | 1.74 | 19Q3 | 63 | 8.25 | 9.49 | 7.98 | 8.33 | +0.11 | +1.34 | 18.4 | 220 | 3.49 | 18.9 | 0.3 | +4.73 | 0 | -0.01 | +4.72 | 8.03 | -1.33 | 0.39 | 0 | 0 | 0 | 19Q2 | 61 | 6.1 | 9.6 | 5.75 | 8.22 | +1.92 | +30.5 | 61.1 | 248 | 4.07 | 20.3 | 0.33 | +3.72 | 0 | +0.11 | +3.83 | 8.2 | -2.44 | 1.72 | -0.1 | 0 | 0 | 19Q1 | 54 | 7.48 | 8.38 | 6.3 | 6.3 | -1.11 | -15 | 28.1 | 68.6 | 1.27 | 5.3 | 0.1 | +3.34 | 0 | +0.24 | +3.58 | 7.3 | -1.74 | 4.16 | -0.06 | 0.1 | 2.47 | 18Q4 | 65 | 10.35 | 10.6 | 6.76 | 7.41 | -2.89 | -28.1 | 37.3 | 116 | 1.78 | 9.3 | 0.14 | -0.42 | 0 | +0.06 | -0.36 | 6.43 | -4.11 | 5.9 | -0.16 | 0.16 | 2.73 | 18Q3 | 64 | 10.5 | 11.2 | 7.02 | 10.3 | -0.3 | -2.83 | 39.4 | 226 | 3.52 | 22.3 | 0.35 | -3.35 | 0 | +0.58 | -2.77 | 7.14 | -8.75 | 10 | -0.6 | 0.32 | 3.25 | 18Q2 | 60 | 14.2 | 14.35 | 10.2 | 10.6 | -3.4 | -24.3 | 29.6 | 140 | 2.34 | 17.8 | 0.3 | +0.25 | 0 | +0.02 | +0.27 | 8.3 | -8.02 | 18.8 | -0.91 | 0.92 | 4.91 | 18Q1 | 58 | 16.65 | 17.15 | 13 | 14 | -2.3 | -14.1 | 25.5 | 104 | 1.8 | 16 | 0.28 | +4.32 | 0 | +0.64 | +4.96 | 7.38 | -4.1 | 26.8 | -0.48 | 1.83 | 6.82 | 17Q4 | 62 | 17.9 | 21.45 | 15.6 | 16.3 | -1.5 | -8.43 | 32.9 | 255 | 4.11 | 47.8 | 0.77 | +2.33 | 0 | -0.85 | +1.48 | 8.6 | -2.08 | 30.9 | -1.84 | 2.31 | 7.49 | 17Q3 | 66 | 17.85 | 19.45 | 14.3 | 17.8 | -0.1 | -0.56 | 28.8 | 291 | 4.41 | 50.5 | 0.77 | +3.74 | 0 | -0.32 | +3.42 | 9.32 | -8.47 | 33 | +0.94 | 4.15 | 12.6 | 17Q2 | 61 | 22.8 | 24.6 | 17.55 | 17.9 | -4.75 | -21 | 31.1 | 203 | 3.32 | 42.3 | 0.69 | +3.91 | -0.04 | +0.53 | +4.4 | 8.6 | -4.14 | 41.4 | -0.02 | 3.2 | 7.73 | 17Q1 | 57 | 24.6 | 26 | 22 | 22.65 | -1.85 | -7.55 | 16.3 | 259 | 4.54 | 62.6 | 1.1 | +1.42 | -0.08 | -0.95 | +0.4 | 6.36 | -2.64 | 45.6 | -1.75 | 3.22 | 7.07 | 16Q4 | 64 | 23.15 | 25.35 | 19.1 | 24.5 | +1.6 | +6.99 | 27.3 | 270 | 4.22 | 61.6 | 0.96 | -5.02 | -0.03 | +0.09 | -4.96 | 7.29 | +0.51 | 48.2 | +0.74 | 4.97 | 10.3 | 16Q3 | 62 | 25.35 | 25.35 | 20.1 | 22.9 | -2.3 | -9.13 | 20.8 | 237 | 3.82 | 53.3 | 0.86 | -16.6 | -0.06 | -0.54 | -17.2 | 7.79 | +6.26 | 47.7 | -2.29 | 4.23 | 8.87 | 16Q2 | 61 | 27.4 | 28 | 21.1 | 25.2 | -2.2 | -8.03 | 25.2 | 294 | 4.83 | 74.1 | 1.21 | -1.32 | -1.37 | +2.21 | -0.48 | 11 | -3.19 | 41.5 | +1.86 | 6.53 | 15.7 | 16Q1 | 57 | 35.8 | 35.85 | 26.7 | 27.4 | -8.1 | -22.8 | 25.8 | 519 | 9.1 | 164 | 2.88 | -15.2 | -3.65 | -2.54 | -21.4 | 10.4 | +2.15 | 44.7 | -1.28 | 4.67 | 10.5 | 15Q4 | 65 | 19.6 | 40.2 | 19.4 | 35.5 | +16.2 | +83.9 | 108 | 762 | 11.7 | 249 | 3.83 | +37.7 | +5.04 | +2.05 | +44.8 | 15 | +10.7 | 42.5 | +3.87 | 5.96 | 14 | 15Q3 | 63 | 23.05 | 25.1 | 12.8 | 19.3 | -3.4 | -15 | 54.2 | 261 | 4.14 | 51.4 | 0.82 | +8.15 | +0 | -1.22 | +6.93 | 5.65 | -16.9 | 31.9 | +1.33 | 2.09 | 6.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27.6 | 31 | 20.75 | 22.7 | -4.95 | -17.9 | 37.1 | 328 | 5.37 | 83.7 | 1.37 | -11 | -0.68 | -1.48 | -13.2 | 4.14 | -3.27 | 48.8 | +0.05 | 0.76 | 1.57 | 15Q1 | 55 | 26.25 | 28.9 | 24.5 | 27.65 | +1.3 | +4.93 | 16.7 | 232 | 4.22 | 61.4 | 1.12 | -5.78 | -1.03 | +0.48 | -6.33 | 7.19 | +3.28 | 52 | -1.49 | 0.72 | 1.37 | 14Q4 | 66 | 30.3 | 31 | 21.2 | 26.35 | -4.25 | -13.9 | 32 | 279 | 4.23 | 71.4 | 1.08 | +0.29 | -0.91 | +0 | -0.62 | 9.73 | -2.59 | 48.8 | -1 | 2.21 | 4.52 | 14Q3 | 64 | 35 | 36.9 | 24.8 | 30.6 | -4.3 | -12.3 | 34.7 | 398 | 6.22 | 124 | 1.93 | -7.23 | -1.08 | -2.47 | -10.8 | 10.2 | +1.75 | 51.4 | +0.92 | 3.21 | 6.25 | 14Q2 | 62 | 37.45 | 42.7 | 32.1 | 34.9 | -2.3 | -6.18 | 28.5 | 697 | 11.2 | 261 | 4.22 | -41.2 | -4.97 | +0.43 | -45.8 | 9.86 | +17 | 49.6 | -0.78 | 2.3 | 4.63 | 14Q1 | 56 | 34.3 | 47.4 | 33.2 | 37.2 | +2.9 | +8.45 | 41.4 | 846 | 15.1 | 335 | 5.98 | +28.5 | -1 | +3.22 | +30.7 | 19.4 | -2.94 | 32.6 | -1.01 | 3.09 | 9.48 | 13Q4 | 65 | 19.4 | 34.3 | 19.4 | 34.3 | +15.5 | +82.4 | 79.3 | 475 | 7.31 | 126 | 1.94 | +1.94 | +9.97 | -0.65 | +11.3 | 9.36 | +3.34 | 35.6 | +3.94 | 4.23 | 11.9 | 13Q3 | 64 | 20.4 | 21 | 16.5 | 18.8 | -1.6 | -7.84 | 22.1 | 87.1 | 1.36 | 16.5 | 0.26 | +1.41 | +0.08 | +2.02 | +3.51 | 8.7 | -1.21 | 32.2 | -0.09 | 0.29 | 0.91 | 13Q2 | 61 | 22.3 | 23.6 | 19.85 | 20.4 | -1.95 | -8.72 | 16.8 | 151 | 2.48 | 33.3 | 0.55 | -0.34 | -0.05 | -0.24 | -0.62 | 8.35 | +3.98 | 33.4 | -0.3 | 0.39 | 1.16 | 13Q1 | 56 | 18.6 | 24.85 | 18.15 | 22.35 | +3.9 | +21.1 | 36.3 | 268 | 4.79 | 59.2 | 1.06 | +1.44 | -0.06 | -0.05 | +1.34 | 8.31 | -1.74 | 29.4 | +0.31 | 0.68 | 2.33 | 12Q4 | 65 | 22.8 | 22.8 | 14.8 | 18.45 | -4.15 | -18.4 | 35.4 | 155 | 2.39 | 27.8 | 0.43 | +1.58 | 0 | +0.29 | +1.87 | 8.12 | -1.69 | 31.3 | +0.36 | 0.46 | 1.48 | 12Q3 | 64 | 25.4 | 26.2 | 20.65 | 22.6 | -2.4 | -9.6 | 22.2 | 221 | 3.46 | 53.1 | 0.83 | +1 | -0.47 | -0.23 | +0.3 | 7.28 | -0.47 | 32.9 | -0.85 | 0.1 | 0.3 | 12Q2 | 63 | 25.15 | 26.1 | 19.75 | 25 | +0.45 | +1.83 | 25.9 | 282 | 4.48 | 67.2 | 1.07 | +1.14 | +0.39 | +0.18 | +1.71 | 6.98 | +0.31 | 33.4 | -1.42 | 0.95 | 2.85 | 12Q1 | 58 | 16.4 | 31 | 16 | 24.55 | +8.25 | +50.6 | 92 | 485 | 8.37 | 121 | 2.09 | -1.17 | +0.1 | +0.03 | -1.04 | 5.99 | +2.9 | 33.1 | +1.55 | 2.42 | 7.29 | 11Q4 | 64 | 20.5 | 22.6 | 12.8 | 16.3 | -4.7 | -22.4 | 46.7 | 273 | 4.27 | 47.7 | 0.74 | +3.35 | +0 | -0.16 | +3.19 | 6.42 | -2.6 | 30.2 | -0.02 | 0.86 | 2.86 | 11Q3 | 65 | 38.7 | 41 | 18.65 | 21 | -17.1 | -44.9 | 58.7 | 198 | 3.05 | 53.6 | 0.82 | +2.35 | -1.21 | -0.51 | +0.63 | 5.75 | -20.9 | 32.8 | -0.3 | 0.89 | 2.7 | 11Q2 | 61 | 50 | 54.3 | 35.4 | 38.1 | -11.8 | -23.6 | 37.9 | 170 | 2.78 | 75.6 | 1.24 | +1.36 | -6.24 | -4.47 | -9.35 | 4.86 | -2.79 | 53.6 | +0.8 | 1.18 | 2.2 | 11Q1 | 57 | 45.9 | 59.5 | 44.05 | 49.9 | +4.5 | +9.91 | 34 | 430 | 7.54 | 225 | 3.95 | +2.2 | +4.67 | +2.09 | +8.96 | 3.72 | -0.45 | 56.4 | -2.11 | 0.38 | 0.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 50 | 53 | 43.65 | 45.4 | -4.45 | -8.93 | 18.8 | 387 | 5.86 | 187 | 2.83 | +1.22 | -9.06 | -2.76 | -10.6 | 2.93 | +7.18 | 56.9 | +1.22 | 2.5 | 4.39 | 10Q3 | 65 | 35 | 55.7 | 34.35 | 49.85 | +14.7 | +41.8 | 60.7 | 622 | 9.58 | 294 | 4.52 | -0.36 | -2.12 | +2.88 | +0.4 | 2.61 | +1.28 | 49.7 | +0.38 | 1.28 | 2.57 | 10Q2 | 63 | 47 | 48 | 33.5 | 35.15 | -11.45 | -24.6 | 31.1 | 416 | 6.6 | 173 | 2.74 | +2.05 | -3.56 | +2.03 | +0.52 | 3 | +0.92 | 48.4 | -11 | 0.9 | 1.85 | 10Q1 | 57 | 35.6 | 50.5 | 25.9 | 46.6 | +11.15 | +31.5 | 69.4 | 593 | 10.4 | 219 | 3.83 | +1.93 | +5.19 | -2.5 | +4.62 | 4.32 | +10.3 | 47.5 | +7.86 | 11.9 | 25.1 | 09Q4 | 66 | 17.9 | 37 | 17.9 | 35.45 | +18.7 | +112 | 114 | 644 | 9.76 | 183 | 2.78 | -6.06 | +11.4 | +0.9 | +6.24 | 3.23 | +37.1 | 37.3 | +4.05 | 4.05 | 10.9 | 09Q3 | 53 | 6.85 | 16.75 | 6.7 | 16.75 | +9.9 | +145 | 147 | 194 | 3.66 | 15.8 | 0.3 | +4 | 0 | +3.72 | +7.71 | 6.65 | -0.34 | 0.22 | 0 | 0 | 0 | 09Q2 | 63 | 4.02 | 8.17 | 4.02 | 6.85 | +2.53 | +58.6 | 96.1 | 309 | 4.91 | 20 | 0.32 | +4.13 | 0 | -0.01 | +4.12 | 2.63 | -0.7 | 0.72 | 0 | 0 | 0 | 09Q1 | 57 | 2.79 | 4.64 | 2.27 | 4.32 | +1.63 | +60.6 | 88.1 | 86.8 | 1.52 | 2.91 | 0.05 | +0.22 | 0 | +0.01 | +0.23 | 1.23 | -0.39 | 1.42 | 0 | 0 | 0 | 08Q4 | 65 | 4.06 | 4.06 | 1.65 | 2.69 | -1.16 | -30.1 | 62.6 | 73.8 | 1.14 | 2.04 | 0.03 | -0.72 | 0 | 0 | -0.72 | 1.16 | -4.92 | 1.81 | -0.06 | 0 | 0 | 08Q3 | 64 | 7.6 | 8.12 | 2.92 | 3.85 | -3.99 | -50.9 | 66.3 | 185 | 2.88 | 11 | 0.17 | -0.45 | 0 | 0 | -0.46 | 1.4 | -21.9 | 6.73 | -1.08 | 0.06 | 0.91 | 08Q2 | 63 | 8.6 | 12.35 | 7.26 | 7.84 | -0.76 | -8.84 | 59.2 | 447 | 7.1 | 45.1 | 0.72 | +0.14 | 0 | +0 | +0.14 | 1.55 | -12.6 | 28.7 | +0.66 | 1.14 | 3.99 | 08Q1 | 57 | 7.2 | 9.88 | 5.3 | 8.6 | +1.45 | +20.3 | 64.1 | 160 | 2.8 | 13.1 | 0.23 | +0.57 | 0 | 0 | +0.57 | 1.51 | +1.76 | 41.2 | -1.51 | 0.48 | 1.17 | 07Q4 | 65 | 11.4 | 11.9 | 6.16 | 7.15 | -4.45 | -38.4 | 49.5 | 211 | 3.24 | 19.7 | 0.3 | +0.4 | 0 | +0.01 | +0.41 | 1.31 | -19.1 | 37.9 | -2.51 | 1.42 | 3.76 | 07Q3 | 63 | 13.75 | 17.3 | 10 | 11.6 | -2.05 | -15 | 53.5 | 605 | 9.61 | 85.6 | 1.36 | -1.5 | -2.5 | -0.61 | -4.61 | 1.17 | +2.08 | 57 | -5.68 | 3.94 | 6.9 | 07Q2 | 62 | 7.51 | 13.65 | 7.4 | 13.65 | +6.18 | +82.7 | 83.7 | 917 | 14.8 | 103 | 1.67 | -0.48 | -5.3 | +0.61 | -5.17 | 1.68 | +25.7 | 56 | +9.34 | 9.64 | 17.2 | 07Q1 | 57 | 8 | 8.59 | 5.92 | 7.47 | -0.43 | -5.44 | 33.8 | 178 | 3.13 | 12.7 | 0.22 | +0.17 | +0.06 | -0.02 | +0.2 | 1.85 | -2.09 | 31.7 | -0.3 | 0.3 | 0.93 | 06Q4 | 63 | 5.05 | 8.49 | 4.85 | 7.9 | +2.86 | +56.7 | 72.2 | 310 | 4.92 | 21.3 | 0.34 | +0.01 | +7.74 | +0.02 | +7.76 | 1.78 | +4.76 | 33.8 | +0.57 | 0.6 | 1.76 | 06Q3 | 65 | 5.74 | 5.87 | 4.6 | 5.04 | -0.69 | -12 | 22.2 | 59.8 | 0.92 | 3.11 | 0.05 | -0.06 | 0 | -0.01 | -0.07 | 1.78 | -4.43 | 29.1 | +0.05 | 0.03 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.99 | 7.22 | 4.86 | 5.73 | +0.92 | +19.1 | 49.1 | 166 | 2.67 | 10.3 | 0.17 | -1.17 | 0 | +0 | -1.16 | 1.8 | -0.65 | 33.6 | +0.03 | 0.06 | 0.18 | 06Q1 | 58 | 6.45 | 6.77 | 4.65 | 4.81 | -1.73 | -26.5 | 32.4 | 82.6 | 1.42 | 4.89 | 0.08 | +1.39 | 0 | +0 | +1.4 | 2.21 | -2.53 | 34.3 | -0.58 | 0.13 | 0.38 | 05Q4 | 64 | 6.75 | 7.18 | 4.8 | 6.54 | -0.21 | -3.11 | 35.3 | 128 | 2 | 7.63 | 0.12 | -0.62 | 0 | -0.02 | -0.63 | 1.73 | -4.63 | 36.8 | -0.1 | 0.71 | 1.92 | 05Q3 | 63 | 9.5 | 10.9 | 6.25 | 6.75 | -2.62 | -28 | 49.6 | 234 | 3.72 | 21.5 | 0.34 | -1.2 | -0.01 | -3.13 | -4.34 | 1.94 | -0.27 | 41.4 | -0.87 | 0.81 | 1.95 | 05Q2 | 63 | 8.78 | 10.9 | 6.33 | 9.37 | +0.72 | +8.32 | 52.8 | 320 | 5.08 | 29.1 | 0.46 | +4.93 | -0.01 | +1.98 | +6.9 | 2.35 | -7.1 | 41.8 | +1.2 | 1.68 | 4.02 | 05Q1 | 57 | 11.85 | 12.25 | 8.4 | 8.65 | -2.8 | -24.5 | 33.6 | 137 | 2.4 | 14.6 | 0.26 | +1.01 | +0.03 | -0.01 | +1.02 | 1.42 | -0.79 | 48.9 | -0.25 | 0.48 | 0.98 | 04Q4 | 65 | 14 | 14.6 | 10.3 | 11.45 | -2.35 | -17 | 31.2 | 136 | 2.09 | 16.6 | 0.26 | +2.64 | -0.05 | -1.15 | +1.44 | 1.08 | +0.54 | 49.8 | -0.72 | 0.72 | 1.46 | 04Q3 | 63 | 16.2 | 16.6 | 11.2 | 13.8 | -2.3 | -14.3 | 33.5 | 347 | 5.51 | 49.9 | 0.79 | +0.01 | +0.05 | +1.05 | +1.11 | 0.17 | -0.23 | 49.2 | -1.12 | 1.45 | 2.94 | 04Q2 | 64 | 21.4 | 28.3 | 15.8 | 16.1 | -5.3 | -24.8 | 58.4 | 857 | 13.4 | 196 | 3.06 | -8.75 | -5.17 | +1.22 | -12.7 | 0.19 | -3.25 | 49.4 | -0.51 | 2.46 | 4.97 | 04Q1 | 58 | 17 | 22.8 | 16.9 | 21.4 | +4.5 | +26.6 | 34.9 | 662 | 11.4 | 132 | 2.27 | +1.59 | +1.17 | -0.12 | +2.64 | 3.23 | -0.57 | 52.6 | -2.66 | 2.97 | 5.64 | 03Q4 | 65 | 16.7 | 20.6 | 15.8 | 16.9 | +0.1 | +0.6 | 28.6 | 599 | 9.22 | 112 | 1.72 | -6.8 | +1.32 | -0.4 | -5.88 | 2.52 | +6 | 53 | -1.84 | 5.66 | 10.7 | 03Q3 | 65 | 16.2 | 18.4 | 14 | 16.8 | +0.8 | +5 | 27.5 | 712 | 10.9 | 120 | 1.84 | +12 | +2.67 | -0.71 | +14 | 5.22 | +0.66 | 46.7 | -3.01 | 7.48 | 16 | 03Q2 | 63 | 7.85 | 18.8 | 5.9 | 16 | +8.15 | +104 | 164 | 628 | 9.97 | 80.6 | 1.28 | +1.08 | 0 | +1.22 | +2.3 | 0.45 | +12.3 | 46.2 | +10.6 | 10.6 | 23 | 03Q1 | 56 | 8.65 | 10.2 | 7.8 | 7.85 | -0.8 | -9.25 | 27.7 | 49.6 | 0.89 | 4.54 | 0.08 | +0 | 0 | +0 | +0 | 0.03 | -0.5 | 34.1 | -0.01 | 0.03 | 0.08 | 02Q4 | 65 | 9.7 | 11.9 | 8.1 | 8.65 | -1.25 | -12.6 | 38.4 | 82.6 | 1.27 | 8.39 | 0.13 | 0 | 0 | +0 | +0 | 0.03 | +1.27 | 34.6 | -0.34 | 0.04 | 0.11 | 02Q3 | 65 | 11.7 | 12.55 | 8.85 | 9.9 | -1.8 | -15.4 | 31.6 | 132 | 2.02 | 14.8 | 0.23 | +0.08 | 0 | 0 | +0.08 | 0.03 | +2.52 | 33.3 | +0.14 | 0.4 | 1.19 | 02Q2 | 63 | 19.7 | 22.9 | 11.5 | 11.7 | -7.6 | -39.4 | 59.1 | 331 | 5.26 | 60.9 | 0.97 | -0.34 | -1.8 | 0 | -2.14 | 0 | -4.35 | 31 | +0.46 | 0.4 | 1.28 | 02Q1 | 55 | 17.1 | 20.3 | 15.3 | 19.3 | +2 | +11.6 | 28.9 | 491 | 8.92 | 89 | 1.62 | +0.12 | +1.8 | 0 | +1.92 | 0.13 | -5.55 | 35.3 | -1.21 | 0.22 | 0.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.7 | 19.5 | 10.3 | 17.3 | +5.55 | +47.2 | 78.3 | 544 | 8.51 | 82.1 | 1.28 | -0.03 | 0 | -0.33 | -0.36 | 0.08 | +11.3 | 41.4 | +0.73 | 1.78 | 4.29 | 01Q3 | 61 | 30.1 | 30.1 | 9.9 | 11.75 | -18.15 | -60.7 | 67.6 | 422 | 6.92 | 86.8 | 1.42 | +0.23 | -4.25 | 0 | -4.02 | 0.1 | -11.9 | 30.2 | -4.85 | 1.07 | 3.54 | 01Q2 | 62 | 34.6 | 35.3 | 19.5 | 29.9 | -4.5 | -13.1 | 45.9 | 627 | 10.1 | 177 | 2.86 | 0 | +0.08 | -0.47 | -0.39 | 0 | +9.3 | 42.7 | +3.74 | 6.43 | 15.1 | 01Q1 | 57 | 10.2 | 38.4 | 9.9 | 34.4 | +24.4 | +244 | 285 | 758 | 13.3 | 231 | 4.04 | -0.02 | +4.06 | -1.56 | +2.47 | 0 | +31.3 | 34.4 | +4.82 | 3.44 | 10 | 00Q4 | 70 | 24.1 | 24.4 | 9.65 | 10 | -14.1 | -58.5 | 61.2 | 94.4 | 1.35 | 15 | 0.21 | -0.02 | 0 | -0.52 | -0.54 | 0.01 | +5.82 | 5.82 | +0.24 | 0.24 | 4.14 | 00Q3 | 70 | 51.5 | 55.5 | 24 | 24.1 | -27.4 | -53.2 | 61.2 | 101 | 1.45 | 41.2 | 0.59 | +0.02 | 0 | 0 | +0.02 | 0.02 | | | | | | 00Q2 | 48 | 69.5 | 117 | 49.4 | 51.5 | -18 | -25.9 | 97.3 | 85.1 | 1.77 | 68.9 | 1.44 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|