|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.8 | +0.1 | +0.56% | 1.4% | 17.9 | 18.15 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,856 | 3,343萬 | 1,044 | 1.8張/筆 | 18.01元 | 1.68 | 447.5 | -5.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,562 | 2,779萬 | 847 | 1.8張/筆 | 17.79元 | -0.15 (-0.84%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.56%) 財報評分: 最新57分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 17.9元 (-1.2元/ -6.28%) | 成交均張: 5,923張/日 | 成交均額: 1.12億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第35高 | 近3季新低 | 連5漲→跌 (-1.2元/ -6.28%) | 第19高 | 近4季新低 | 第15高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.5 | 18.05 | 19.95 | 19.35 | 17.45 | 16.15 | 12.35 | 12.3 | 14.5 | 12.05 | 12 | 9.06 | 54 | 18.15 | 漲跌價 | +0.4 | -0.15 | -2.05 | -1.45 | +0.45 | +1.75 | +5.55 | +5.6 | +3.4 | +5.85 | +5.9 | +8.84 | -36.1 | -0.25 | 漲跌幅 | +2.29% | -0.83% | -10.3% | -7.49% | +2.58% | +10.8% | +44.9% | +45.5% | +23.4% | +48.5% | +49.2% | +97.6% | -66.9% | -1.38% | 振幅 | 2.86% | 4.71% | 12.5% | 14.5% | 29.8% | 43.3% | 83.4% | 89.4% | 82.8% | 133% | 167% | 313% | 90.2% | 28.7% | 成交張數 | 6,170 | 1.58萬 | 5.17萬 | 11.5萬 | 64.9萬 | 146萬 | 252萬 | 357萬 | 446萬 | 546萬 | 1,417萬 | 1,759萬 | 1,981萬 | 80.4萬 | 成交金額 | 1.11億 | 2.81億 | 9.47億 | 21.7億 | 127億 | 272億 | 437億 | 582億 | 721億 | 840億 | 2,084億 | 2,641億 | 3,018億 | 155億 | 週轉率 | 1.8% | 4.6% | 15% | 33.4% | 189% | 425% | 733% | 1039% | 1299% | 1591% | 4127% | 5122% | 5769% | 234% |
結算價 17.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.2 | 20.15 | 17.35 | 17.9 | -1.2 | -6.28 | 14.7 | 107 | 5.92 | 20.2 | 1.12 | -7.03 | 0 | -0.03 | -7.06 | 8.09 | -0.65 | 16.8 | +0.12 | 0.12 | 0.71 | 24Q1 | 56 | 18.15 | 22.1 | 16.9 | 19.1 | +0.95 | +5.23 | 28.7 | 698 | 12.5 | 135 | 2.4 | -7.16 | -0.93 | +0.05 | -8.04 | 9.7 | +2.34 | 17.4 | -0.44 | 0 | 0 | 23Q4 | 63 | 16.5 | 19.95 | 14.5 | 18.15 | +1.9 | +11.7 | 33.5 | 825 | 13.1 | 145 | 2.3 | +18.1 | +0.75 | +0.01 | +18.9 | 12.4 | +1.28 | 15.1 | +0.06 | 0.44 | 2.89 | 23Q3 | 63 | 14.9 | 18.3 | 13.15 | 16.25 | +1.55 | +10.5 | 35 | 687 | 10.9 | 108 | 1.72 | +0.56 | 0 | -0.08 | +0.48 | 7.48 | -1.1 | 13.8 | +0.21 | 0.38 | 2.75 | 23Q2 | 59 | 12.35 | 15.4 | 11.8 | 14.7 | +2.45 | +20 | 29.4 | 231 | 3.92 | 32.6 | 0.55 | +2.84 | 0 | +0.22 | +3.06 | 6.24 | +6.34 | 14.9 | +0.17 | 0.17 | 1.13 | 23Q1 | 54 | 11.55 | 13.35 | 11.5 | 12.25 | +0.7 | +6.06 | 16 | 92 | 1.7 | 11.6 | 0.21 | +2.5 | 0 | -0.07 | +2.43 | 5.5 | -1.39 | 8.58 | -0.02 | 0 | 0.03 | 22Q4 | 64 | 12.4 | 13.55 | 11.1 | 11.55 | -0.9 | -7.23 | 19.7 | 145 | 2.27 | 18.2 | 0.28 | +1.52 | 0 | +0.04 | +1.57 | 5.05 | -1.11 | 10.1 | -0.11 | 0.03 | 0.26 | 22Q3 | 65 | 12.45 | 16.75 | 11.8 | 12.45 | +0.05 | +0.4 | 39.9 | 485 | 7.46 | 71.4 | 1.1 | +0.4 | 0 | -0.09 | +0.31 | 4.77 | +7 | 11.2 | +0.04 | 0.13 | 1.18 | 22Q2 | 61 | 14 | 15.15 | 11.55 | 12.4 | -1.6 | -11.4 | 25.7 | 371 | 6.08 | 50.2 | 0.82 | -16.3 | 0 | -0.22 | -16.6 | 3.8 | +4.2 | 4.2 | +0.09 | 0.09 | 2.12 | 22Q1 | 56 | 19.75 | 20.1 | 12.7 | 14 | -6.3 | -31 | 36.5 | 256 | 4.56 | 40.4 | 0.72 | -7.36 | 0 | +0.17 | -7.19 | 7.49 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 11.05 | 21.5 | 10.35 | 20.3 | +9.45 | +87.1 | 103 | 392 | 6.12 | 67.3 | 1.05 | +4 | 0 | +0 | +4.01 | 9.64 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 12.35 | 12.75 | 10.1 | 10.85 | -1.35 | -11.1 | 21.7 | 56.2 | 0.88 | 6.48 | 0.1 | -2.23 | -0.15 | 0 | -2.38 | 8.47 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 13.85 | 15.3 | 10.75 | 12.2 | -1.6 | -11.6 | 33 | 225 | 3.69 | 30.5 | 0.5 | +6.19 | +0.1 | 0 | +6.29 | 9.12 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 13.45 | 14.25 | 10.9 | 13.8 | +0.6 | +4.55 | 25.4 | 196 | 3.56 | 24.9 | 0.45 | +0.82 | +0.06 | 0 | +0.88 | 7.32 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 9 | 13.8 | 8.66 | 13.2 | +4.21 | +46.8 | 57.2 | 208 | 3.3 | 23.6 | 0.37 | +1.96 | 0 | 0 | +1.96 | 7.08 | -0.15 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 9.92 | 10.6 | 8.86 | 8.99 | -0.91 | -9.19 | 17.6 | 83.4 | 1.26 | 7.97 | 0.12 | -0.34 | 0 | 0 | -0.34 | 6.51 | -0.85 | 0.15 | 0 | 0 | 0 | 20Q2 | 60 | 7.29 | 10.55 | 7.2 | 9.9 | +2.7 | +37.5 | 46.5 | 80.1 | 1.34 | 7.69 | 0.13 | -0.44 | 0 | 0 | -0.44 | 6.61 | -0.66 | 1 | 0 | 0 | 0 | 20Q1 | 56 | 12.2 | 12.9 | 6.08 | 7.2 | -5 | -41 | 55.9 | 81.6 | 1.46 | 8.22 | 0.15 | +1.64 | 0 | -0.01 | +1.63 | 6.69 | -3.94 | 1.67 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.65 | 13.15 | 11.45 | 12.2 | +0.5 | +4.27 | 14.5 | 104 | 1.62 | 12.9 | 0.2 | -1.26 | 0 | +0.01 | -1.25 | 6.21 | -3.06 | 5.61 | 0 | 0 | 0 | 19Q3 | 63 | 12 | 13.9 | 11.1 | 11.7 | -0.2 | -1.68 | 23.5 | 96.2 | 1.53 | 12 | 0.19 | +5.2 | 0 | 0 | +5.2 | 6.58 | -4.37 | 8.68 | 0 | 0 | 0 | 19Q2 | 61 | 13.4 | 13.85 | 10.6 | 11.9 | -1.4 | -10.5 | 24.4 | 84.8 | 1.39 | 10.6 | 0.17 | +9.19 | 0 | +0.08 | +9.26 | 6.14 | -7.35 | 13 | -1.12 | 0 | 0 | 19Q1 | 54 | 11.3 | 14.6 | 10.95 | 13.3 | +2.1 | +18.8 | 32.6 | 277 | 5.13 | 36.6 | 0.68 | +5.21 | 0 | +0.07 | +5.28 | 4.73 | -1.85 | 20.4 | -0.06 | 1.12 | 5.48 | 18Q4 | 65 | 14.75 | 14.8 | 9.38 | 11.2 | -3.55 | -24.1 | 36.7 | 261 | 4.01 | 31 | 0.48 | +9.93 | 0 | -0.12 | +9.81 | 4.88 | -11.4 | 22.4 | -1.32 | 1.18 | 5.26 | 18Q3 | 64 | 16.8 | 17.25 | 11.85 | 14.75 | -2 | -11.9 | 32.2 | 477 | 7.45 | 70.4 | 1.1 | -10.1 | 0 | -0.02 | -10.1 | 4.07 | -7.38 | 33.8 | +1.14 | 2.5 | 7.4 | 18Q2 | 60 | 16.65 | 19.75 | 15.3 | 16.75 | +0.2 | +1.21 | 26.9 | 629 | 10.5 | 111 | 1.86 | -3.18 | 0 | -0.04 | -3.22 | 4.83 | -0.7 | 41.2 | -2.89 | 1.36 | 3.29 | 18Q1 | 58 | 20.3 | 22.95 | 16.3 | 16.55 | -3.75 | -18.5 | 32.8 | 957 | 16.5 | 194 | 3.35 | -3.38 | 0 | -0.02 | -3.4 | 3.91 | +1.21 | 41.9 | -5.39 | 4.25 | 10.1 | 17Q4 | 62 | 11.2 | 25.4 | 10.85 | 20.3 | +9.2 | +82.9 | 131 | 2,183 | 35.2 | 412 | 6.65 | -0.39 | 0 | +0.01 | -0.38 | 5.15 | +9.42 | 40.8 | +9.31 | 9.64 | 23.6 | 17Q3 | 66 | 9.82 | 13.5 | 9.4 | 11.1 | +1.36 | +14 | 42.1 | 915 | 13.9 | 103 | 1.56 | -7.37 | 0 | -0.04 | -7.41 | 5.65 | -3.72 | 31.4 | -0.53 | 0.33 | 1.06 | 17Q2 | 61 | 9.34 | 10.25 | 7.82 | 9.74 | +0.4 | +4.28 | 26 | 248 | 4.06 | 22.9 | 0.38 | +0.35 | 0 | +0.02 | +0.37 | 5.67 | +1.4 | 35.1 | +0.65 | 0.86 | 2.44 | 17Q1 | 57 | 8.16 | 11.5 | 8.11 | 9.34 | +1.24 | +15.3 | 41.9 | 536 | 9.4 | 52.1 | 0.91 | +2.62 | 0 | +0.01 | +2.63 | 6.14 | +8.6 | 33.7 | -0.02 | 0.21 | 0.61 | 16Q4 | 64 | 9.73 | 9.82 | 7.15 | 8.1 | -1.6 | -16.5 | 27.5 | 169 | 2.64 | 13.9 | 0.22 | -5.37 | 0 | +0.13 | -5.24 | 6.56 | -5.78 | 25.2 | -0.25 | 0.23 | 0.91 | 16Q3 | 62 | 9.23 | 10.4 | 8.67 | 9.7 | +0.57 | +6.24 | 18.9 | 369 | 5.96 | 35.2 | 0.57 | -24.9 | 0 | -0.11 | -25 | 7.65 | +5.46 | 31 | +0.05 | 0.48 | 1.55 | 16Q2 | 61 | 9.6 | 12.6 | 8.6 | 9.13 | -0.47 | -4.9 | 41.7 | 453 | 7.43 | 46.5 | 0.76 | +10.5 | 0 | -0.03 | +10.5 | 13.3 | +3.72 | 25.5 | +0.02 | 0.42 | 1.67 | 16Q1 | 57 | 7.38 | 10.7 | 6.5 | 9.6 | +2.32 | +31.9 | 57.7 | 320 | 5.61 | 29.1 | 0.51 | +6.2 | 0 | +0.01 | +6.2 | 9.86 | -13.4 | 21.8 | +0.34 | 0.41 | 1.88 | 15Q4 | 65 | 6.96 | 8.13 | 6.31 | 7.28 | +0.34 | +4.9 | 26.2 | 106 | 1.64 | 7.96 | 0.12 | -1.02 | 0 | +0 | -1.02 | 8.15 | +0.41 | 35.2 | -0.18 | 0.07 | 0.19 | 15Q3 | 63 | 9.43 | 10.4 | 5.3 | 6.94 | -2.46 | -26.2 | 54.3 | 162 | 2.57 | 13.3 | 0.21 | -3.32 | 0 | +0 | -3.32 | 8.47 | -3.58 | 34.8 | -0.02 | 0.25 | 0.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.9 | 9.72 | 7.77 | 9.4 | +1.5 | +19 | 24.7 | 162 | 2.65 | 14.3 | 0.23 | +1.08 | 0 | -0.02 | +1.06 | 9.34 | +2 | 38.4 | +0.26 | 0.27 | 0.7 | 15Q1 | 55 | 9.05 | 9.24 | 7.75 | 7.9 | -1.16 | -12.8 | 16.4 | 66.8 | 1.21 | 5.76 | 0.1 | +0.66 | 0 | 0 | +0.66 | 9 | -3.06 | 36.4 | -0.14 | 0.01 | 0.02 | 14Q4 | 66 | 8.25 | 9.33 | 7.03 | 9.06 | +0.81 | +9.82 | 27.9 | 95 | 1.44 | 7.84 | 0.12 | +7.26 | 0 | +0 | +7.26 | 8.95 | -6.63 | 39.5 | -0.09 | 0.15 | 0.37 | 14Q3 | 64 | 11.5 | 11.75 | 8.15 | 8.25 | -3.25 | -28.3 | 31.3 | 136 | 2.13 | 14.1 | 0.22 | -5.84 | 0 | +0.04 | -5.81 | 7.1 | -6.69 | 46.1 | +0.2 | 0.24 | 0.51 | 14Q2 | 62 | 12.75 | 13.8 | 11 | 11.5 | -1.15 | -9.09 | 22.1 | 278 | 4.48 | 33.9 | 0.55 | -2.4 | -1.54 | -0.39 | -4.33 | 8.45 | +2.5 | 52.6 | -0.38 | 0.04 | 0.07 | 14Q1 | 56 | 12.9 | 15.1 | 12.4 | 12.65 | -0.2 | -1.56 | 21 | 620 | 11.1 | 84.3 | 1.51 | -10.8 | +1.54 | +0.34 | -8.93 | 6.15 | -3.61 | 50.1 | -4.33 | 0.42 | 0.83 | 13Q4 | 65 | 12.85 | 14.6 | 10.25 | 12.85 | +0.05 | +0.39 | 34 | 498 | 7.66 | 58.5 | 0.9 | -25.5 | 0 | +0.02 | -25.5 | 9.72 | +25.8 | 53.7 | +4.65 | 4.74 | 8.83 | 13Q3 | 64 | 13.85 | 15.15 | 11.05 | 12.8 | -0.65 | -4.83 | 30.5 | 287 | 4.48 | 36.2 | 0.57 | -37.8 | 0 | -0.01 | -37.8 | 19.6 | +4.49 | 27.9 | -0.05 | 0.09 | 0.34 | 13Q2 | 61 | 10.8 | 15.2 | 10.1 | 13.45 | +2.75 | +25.7 | 47.7 | 224 | 3.67 | 29.4 | 0.48 | -10 | 0 | -0.02 | -10 | 30.5 | +9.56 | 23.4 | -0.03 | 0.14 | 0.61 | 13Q1 | 56 | 10.7 | 11.15 | 9.91 | 10.7 | +0.05 | +0.47 | 11.6 | 48.9 | 0.87 | 5.14 | 0.09 | +0.86 | 0 | -0.73 | +0.13 | 33.6 | -0.43 | 13.8 | -0.05 | 0.18 | 1.27 | 12Q4 | 65 | 11.1 | 11.6 | 9.01 | 10.65 | -0.45 | -4.05 | 23.3 | 66.6 | 1.02 | 7 | 0.11 | +1.46 | -0.36 | +0.02 | +1.12 | 33.3 | -1.99 | 14.2 | -0.52 | 0.22 | 1.57 | 12Q3 | 64 | 8.2 | 12 | 7.9 | 11.1 | +2.93 | +35.9 | 50.2 | 111 | 1.73 | 11.6 | 0.18 | +1.74 | +0.36 | +0.16 | +2.26 | 32.8 | +1.53 | 16.2 | +0.59 | 0.74 | 4.57 | 12Q2 | 63 | 10.25 | 10.75 | 7.54 | 8.17 | -2.18 | -21.1 | 31 | 30 | 0.48 | 2.71 | 0.04 | -1.36 | 0 | +0.21 | -1.15 | 32.3 | -0.68 | 14.7 | +0.13 | 0.15 | 1.01 | 12Q1 | 58 | 8.11 | 12.8 | 7.81 | 10.35 | +2.25 | +27.8 | 61.6 | 94.3 | 1.63 | 10.4 | 0.18 | -0.04 | 0 | +0.36 | +0.32 | 32.6 | +0.88 | 15.4 | -0.01 | 0.02 | 0.13 | 11Q4 | 64 | 9.52 | 10.35 | 7.96 | 8.1 | -1.42 | -14.9 | 25.1 | 40.1 | 0.63 | 3.7 | 0.06 | +0.82 | 0 | 0 | +0.82 | 31.7 | -9.03 | 14.5 | +0.02 | 0.03 | 0.21 | 11Q3 | 65 | 14.95 | 15.9 | 9.05 | 9.52 | -5.43 | -36.3 | 45.8 | 52 | 0.8 | 6.1 | 0.09 | +0.09 | 0 | 0 | +0.09 | 31.4 | -9.83 | 23.6 | -0.26 | 0.01 | 0.04 | 11Q2 | 61 | 17.15 | 18.45 | 13.25 | 14.95 | -2.25 | -13.1 | 30.2 | 51.7 | 0.85 | 8.3 | 0.14 | +1.42 | 0 | -2.2 | -0.77 | 31.3 | -4.18 | 33.4 | +0.07 | 0.26 | 0.79 | 11Q1 | 57 | 21.8 | 21.8 | 14.25 | 17.2 | -4.5 | -20.7 | 34.8 | 65.8 | 1.15 | 12 | 0.21 | +0.79 | -0.22 | +0.05 | +0.62 | 30.9 | +0.33 | 37.6 | -0.26 | 0.19 | 0.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.45 | 27.1 | 20.65 | 21.7 | -5.1 | -19 | 24.1 | 45.9 | 0.7 | 10.6 | 0.16 | -0.18 | +0.17 | +0.43 | +0.41 | 30.7 | -2.03 | 37.3 | -0.28 | 0.45 | 1.21 | 10Q3 | 65 | 23.8 | 27.6 | 22.5 | 26.8 | +3 | +12.6 | 21.4 | 57.4 | 0.88 | 14.5 | 0.22 | 0 | +0.04 | -0.24 | -0.21 | 30.7 | +0.43 | 39.3 | -1.02 | 0.73 | 1.85 | 10Q2 | 63 | 28.7 | 30.5 | 20.4 | 23.8 | -4.9 | -17.1 | 35.2 | 111 | 1.76 | 29.2 | 0.46 | +0.91 | -0.38 | +1.78 | +2.31 | 26.6 | -1.39 | 38.9 | -0.37 | 1.74 | 4.49 | 10Q1 | 57 | 32.85 | 33 | 24.5 | 28.7 | -4.1 | -12.5 | 25.9 | 175 | 3.07 | 49.1 | 0.86 | -4.6 | -0.01 | +0.18 | -4.43 | 26.3 | -0.9 | 40.3 | -3.62 | 2.11 | 5.24 | 09Q4 | 66 | 23.7 | 33.7 | 22.65 | 32.8 | +9.4 | +40.2 | 47.2 | 306 | 4.63 | 83.4 | 1.26 | -5.42 | +0.41 | -0.01 | -5.01 | 25 | +2.32 | 41.2 | +0.8 | 5.73 | 13.9 | 09Q3 | 65 | 19 | 24.4 | 17.1 | 23.4 | +4.35 | +22.8 | 38.3 | 188 | 2.9 | 40.1 | 0.62 | -9.65 | 0 | 0 | -9.65 | 5.63 | +12.8 | 38.9 | +2.28 | 4.93 | 12.7 | 09Q2 | 63 | 7.5 | 23.5 | 7.5 | 19.05 | +11.65 | +157 | 216 | 251 | 3.98 | 41.3 | 0.66 | +15.2 | 0 | +0 | +15.2 | 10.4 | +17.3 | 26.1 | +2.6 | 2.65 | 10.2 | 09Q1 | 57 | 6.95 | 8.25 | 5.9 | 7.4 | +0.9 | +13.8 | 36.2 | 50.2 | 0.88 | 3.64 | 0.06 | +0.14 | 0 | +0.01 | +0.14 | 6.8 | +1.49 | 8.82 | +0.04 | 0.05 | 0.53 | 08Q4 | 65 | 8.6 | 8.98 | 6.11 | 6.5 | -1.78 | -21.5 | 34.7 | 24.7 | 0.38 | 1.81 | 0.03 | +0.23 | 0 | +0 | +0.23 | 6.57 | -1.63 | 7.33 | -0.2 | 0 | 0.07 | 08Q3 | 64 | 10.6 | 13.95 | 7.3 | 8.28 | -2.87 | -25.7 | 59.6 | 68 | 1.06 | 7.79 | 0.12 | +0.12 | -0.21 | -0.01 | -0.09 | 6.55 | -6.82 | 8.96 | -1.07 | 0.21 | 2.3 | 08Q2 | 63 | 12.6 | 17.5 | 11.15 | 11.15 | -1.4 | -11.2 | 50.6 | 140 | 2.23 | 21.4 | 0.34 | -0.5 | +0.21 | +0 | -0.29 | 6.34 | +1.17 | 15.8 | +1.25 | 1.27 | 8.07 | 08Q1 | 57 | 11 | 13.75 | 9.26 | 12.55 | +1.6 | +14.6 | 41 | 50.2 | 0.88 | 6.07 | 0.11 | -0.12 | 0 | 0 | -0.12 | 6.61 | -3.01 | 14.6 | -0.03 | 0.03 | 0.2 | 07Q4 | 65 | 16.25 | 16.3 | 9.25 | 10.95 | -5.05 | -31.6 | 44.1 | 63.1 | 0.97 | 7.91 | 0.12 | +0.89 | -0.02 | +0.01 | +0.87 | 6.66 | -7.07 | 17.8 | 0 | 0.03 | 0.17 | 07Q3 | 63 | 19 | 22.05 | 14.65 | 16 | -3 | -15.8 | 38.9 | 263 | 4.18 | 50.6 | 0.8 | -0.06 | 0 | -0.06 | -0.12 | 6.25 | -2.32 | 24.9 | -0.72 | 0.03 | 0.14 | 07Q2 | 62 | 15.1 | 19 | 11.95 | 19 | +4.2 | +28.4 | 47.6 | 274 | 4.42 | 44.7 | 0.72 | +0.67 | +0.03 | +0.06 | +0.75 | 6.28 | +4.49 | 27.1 | +0.42 | 0.75 | 2.76 | 07Q1 | 57 | 14.8 | 15.3 | 12.1 | 14.8 | +0.1 | +0.68 | 21.8 | 138 | 2.41 | 19.3 | 0.34 | +0.07 | 0 | -0.02 | +0.05 | 6.04 | +2.46 | 22.7 | -0.38 | 0.33 | 1.47 | 06Q4 | 63 | 7.77 | 17.4 | 7.7 | 14.7 | +6.92 | +88.9 | 125 | 215 | 3.41 | 30 | 0.48 | -2.59 | 0 | +0 | -2.59 | 6.01 | +6.34 | 20.2 | +0.64 | 0.71 | 3.5 | 06Q3 | 65 | 11 | 11.3 | 7.44 | 7.78 | -3.22 | -29.3 | 35.1 | 36.4 | 0.56 | 3.33 | 0.05 | +0.04 | 0 | -0.12 | -0.08 | 6.92 | -0.03 | 13.9 | +0.05 | 0.08 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.5 | 14.3 | 10.4 | 11 | -0.55 | -4.76 | 33.8 | 73.4 | 1.18 | 9.18 | 0.15 | +0.15 | 0 | +0.13 | +0.28 | 6.91 | +1.15 | 13.9 | +0.03 | 0.03 | 0.22 | 06Q1 | 58 | 13.7 | 14.35 | 10.95 | 11.55 | -2.2 | -16 | 24.7 | 40.1 | 0.69 | 5.09 | 0.09 | +0.67 | 0 | -0.01 | +0.67 | 6.84 | -1.69 | 12.8 | -0.06 | 0.03 | 0.23 | 05Q4 | 64 | 12.8 | 14.75 | 10.35 | 13.75 | +0.95 | +7.42 | 34.4 | 65.8 | 1.03 | 8.37 | 0.13 | +0.49 | 0 | -0.01 | +0.48 | 6.54 | -3.16 | 14.5 | 0 | 0.09 | 0.59 | 05Q3 | 63 | 15.6 | 17.3 | 12 | 12.8 | -3.3 | -20.5 | 32.9 | 81.8 | 1.3 | 12.5 | 0.2 | +1.29 | -0.01 | -0.82 | +0.46 | 6.32 | -1.42 | 17.7 | -0.1 | 0.09 | 0.5 | 05Q2 | 63 | 18.6 | 18.75 | 12.55 | 16.1 | -2.55 | -13.7 | 33.2 | 121 | 1.91 | 19.2 | 0.31 | +0.58 | -0.01 | +0.83 | +1.4 | 5.71 | -4.15 | 19.1 | -0.38 | 0.19 | 1.02 | 05Q1 | 57 | 21.3 | 21.6 | 18.2 | 18.65 | -2.55 | -12 | 16 | 97.7 | 1.71 | 19.4 | 0.34 | +0.87 | -0.02 | -0.01 | +0.85 | 5.93 | -4.34 | 23.3 | -0.75 | 0.58 | 2.48 | 04Q4 | 65 | 20.2 | 23.6 | 18.2 | 21.2 | +1 | +4.95 | 26.7 | 175 | 2.7 | 37.4 | 0.58 | +0.16 | -0.13 | +0 | +0.03 | 5.52 | +4.9 | 27.7 | +0.32 | 1.33 | 4.81 | 04Q3 | 63 | 36.8 | 36.8 | 19.5 | 20.2 | -16 | -44.2 | 47.8 | 137 | 2.17 | 35.5 | 0.56 | +0.2 | 0 | 0 | +0.2 | 5.45 | +0 | 22.8 | +0.73 | 1 | 4.39 | 04Q2 | 64 | 52.5 | 60 | 34.5 | 36.2 | -15.3 | -29.7 | 49.5 | 133 | 2.08 | 63.9 | 1 | -2.48 | -0.23 | +0 | -2.71 | 5.75 | -5.84 | 22.7 | -0.06 | 0.27 | 1.18 | 04Q1 | 58 | 39.7 | 57.5 | 39.5 | 51.5 | +12 | +30.4 | 45.6 | 208 | 3.58 | 103 | 1.77 | -5 | +0.19 | -0.46 | -5.26 | 2.95 | -1.99 | 28.5 | +0.11 | 0.32 | 1.13 | 03Q4 | 65 | 41.3 | 45.5 | 38.3 | 39.5 | -2 | -4.82 | 17.3 | 106 | 1.64 | 44.3 | 0.68 | +0.24 | -3.49 | -0.04 | -3.28 | 6.03 | -0.21 | 30.6 | -0.91 | 0.23 | 0.76 | 03Q3 | 65 | 49 | 64 | 39.7 | 41.5 | -6.4 | -13.4 | 50.7 | 314 | 4.82 | 162 | 2.49 | -0.78 | -4.98 | -1.96 | -7.72 | 4.64 | +1.28 | 30.8 | -5.11 | 1.15 | 3.73 | 03Q2 | 63 | 27.4 | 48.8 | 27.4 | 47.9 | +20.4 | +74.2 | 77.8 | 441 | 7 | 171 | 2.71 | +2.36 | +5.45 | +2.11 | +9.92 | 5.61 | +4.91 | 29.3 | +4.68 | 6.34 | 21.6 | 03Q1 | 56 | 23.1 | 30.4 | 21.8 | 27.5 | +4.4 | +19 | 37.2 | 128 | 2.29 | 34.5 | 0.62 | -2.92 | +1.42 | +0 | -1.5 | 3.88 | +7.67 | 24.7 | +1.22 | 1.94 | 7.83 | 02Q4 | 65 | 22.3 | 28.5 | 18.7 | 23.1 | +0.8 | +3.59 | 43.9 | 180 | 2.78 | 44.8 | 0.69 | +5.73 | 0 | +0 | +5.73 | 6.02 | -8.34 | 17.1 | -1.32 | 0.73 | 4.28 | 02Q3 | 65 | 22.3 | 28.8 | 18.7 | 22.3 | 0 | 0 | 45.3 | 236 | 3.62 | 59 | 0.91 | +0.9 | 0 | -0.7 | +0.2 | 1.83 | +2.02 | 25.5 | +1.35 | 2.08 | 8.15 | 02Q2 | 63 | 38.9 | 40.5 | 20.4 | 22.3 | -16.6 | -42.7 | 51.7 | 247 | 3.93 | 73.4 | 1.17 | -0.03 | 0 | +0.62 | +0.59 | 1.17 | -3.99 | 23.6 | +0.67 | 0.86 | 3.67 | 02Q1 | 55 | 39.9 | 52 | 32.2 | 38.9 | +1.6 | +4.29 | 53.1 | 422 | 7.67 | 179 | 3.26 | -9.96 | 0 | +0.08 | -9.88 | 1.19 | +7.49 | 27.5 | -3.05 | 0.28 | 1.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.5 | 37.3 | 6.5 | 37.3 | +29.8 | +397 | 411 | 186 | 2.91 | 40.5 | 0.63 | -0.51 | -0.03 | 0 | -0.54 | 8.47 | +14.7 | 20.3 | +3.7 | 3.73 | 18.4 | 01Q3 | 61 | 12 | 12.25 | 6.55 | 7.5 | -4.5 | -37.5 | 47.5 | 57.7 | 0.95 | 5.4 | 0.09 | +0.29 | -0.7 | 0 | -0.41 | 8.85 | -2.23 | 5.46 | -0.04 | 0.08 | 1.5 | 01Q2 | 62 | 18.6 | 18.9 | 11.5 | 12 | -6.6 | -35.5 | 39.8 | 92.5 | 1.49 | 15.4 | 0.25 | +0.34 | +0.05 | -0.07 | +0.32 | 8.63 | -3.34 | 7.64 | -0.31 | 0.14 | 1.85 | 01Q1 | 57 | 6.1 | 19.7 | 5.8 | 18.6 | +12.5 | +205 | 228 | 196 | 3.43 | 27.3 | 0.48 | +0.48 | +0.64 | -2.82 | -1.69 | 8.39 | +6.97 | 10.9 | +0.48 | 0.45 | 4.14 | 00Q4 | 70 | 14.9 | 15.7 | 6 | 6.1 | -9.9 | -61.9 | 60.6 | 62.4 | 0.89 | 7.42 | 0.11 | 0 | 0 | 0 | 0 | 8.03 | +1.81 | 3.77 | +0.05 | 0.01 | 0.19 | 00Q3 | 70 | 45 | 46.1 | 16 | 16 | -30.2 | -65.4 | 65.2 | 62.1 | 0.89 | 18.9 | 0.27 | | | | | 8.04 | +1.85 | 1.95 | +0 | 0 | 0.05 | 00Q2 | 69 | 50.5 | 67 | 44.8 | 46.2 | -4.3 | -8.51 | 44 | 81.6 | 1.18 | 46.4 | 0.67 | | | | | 11.6 | | | | | | 00Q1 | 62 | 41.8 | 55 | 39.9 | 50.5 | +9 | +21.7 | 36.4 | 107 | 1.72 | 51.6 | 0.83 | | | | | 11.6 | | | | | | 99Q4 | 69 | 38 | 44.5 | 34.5 | 41.5 | +3.9 | +10.4 | 26.6 | 61.4 | 0.89 | 25.1 | 0.36 | | | | | | | | | | | 99Q3 | 68 | 57 | 68 | 34.5 | 37.6 | -18.4 | -32.9 | 59.8 | 39.4 | 0.58 | 20.3 | 0.3 | | | | | | | | | | | 99Q2 | 68 | 49.5 | 59.5 | 44.3 | 56 | +6.5 | +13.1 | 30.7 | 35.5 | 0.52 | 18.3 | 0.27 | | | | | | | | | | | 99Q1 | 61 | 53.5 | 53.5 | 42.6 | 49.5 | -4 | -7.48 | 20.4 | 10.5 | 0.17 | 5.06 | 0.08 | | | | | | | | | | | 98Q4 | 18 | 57.5 | 61.5 | 51.5 | 53.5 | -4 | -6.96 | 17.4 | 9.09 | 0.51 | 5.17 | 0.29 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|