|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.4 | 51.8 | +0.6 | +1.16% | 0.97% | 51.9 | 52.4 | 51.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 260 | 1,357萬 | 150 | 1.7張/筆 | 52.18元 | 1.94 | 18.58 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 399 | 2,065萬 | 251 | 1.6張/筆 | 51.76元 | -0.5 (-0.96%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.16%) 財報評分: 最新49分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共269月) |
|
月成交價: 52.4元 (+0.2元/ +0.38%) | 成交均張: 248張/日 | 成交均額: 1,302萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第42高 | 近163月新高 | 連6漲 (+7.45元/ +16.6%) | 第90高 | 近3月新低 | 第78高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 52.3 | 51.7 | 52.9 | 52.2 | 46.3 | 45 | 45.95 | 42.8 | 46.2 | 43.4 | 45.3 | 39.7 | 45.8 | 46.15 | 漲跌價 | +0.1 | +0.7 | -0.5 | +0.2 | +6.1 | +7.4 | +6.45 | +9.6 | +6.2 | +9 | +7.1 | +12.7 | +6.6 | +6.25 | 漲跌幅 | +0.19% | +1.35% | -0.95% | +0.38% | +13.2% | +16.4% | +14% | +22.4% | +13.4% | +20.7% | +15.7% | +32% | +14.4% | +13.5% | 振幅 | 2.29% | 2.9% | 5.1% | 8.81% | 18.4% | 22% | 23.1% | 38.1% | 35.3% | 43.3% | 63.6% | 107% | 105% | 19.1% | 成交張數 | 758 | 1,197 | 2,633 | 4,714 | 1.6萬 | 2.07萬 | 3.6萬 | 6.55萬 | 10.7萬 | 17.4萬 | 33.5萬 | 108萬 | 209萬 | 1.77萬 | 成交金額 | 3,940萬 | 6,242萬 | 1.37億 | 2.47億 | 8.15億 | 10.3億 | 17.3億 | 29.9億 | 47.7億 | 76.5億 | 146億 | 559億 | 971億 | 8.92億 | 週轉率 | 0.4% | 0.64% | 1.4% | 2.51% | 8.53% | 11% | 19.2% | 34.9% | 56.9% | 92.9% | 178% | 578% | 1114% | 9.41% |
結算價 52.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 52.2 | 54.8 | 50.2 | 52.4 | +0.2 | +0.38 | 8.81 | 4.71 | 0.25 | 2.47 | 0.13 | -0.28 | 0 | +0.04 | -0.24 | 5.42 | -0.69 | 0.18 | 0 | 0 | 0 | 24M03 | 21 | 49.6 | 54.4 | 49.3 | 52.2 | +2.6 | +5.24 | 10.3 | 6.49 | 0.31 | 3.34 | 0.16 | +0.6 | 0 | +0.01 | +0.61 | 5.48 | +0.48 | 0.87 | 0 | 0 | 0 | 24M02 | 13 | 46.35 | 51.3 | 46.3 | 49.6 | +3.25 | +7.01 | 10.8 | 4.74 | 0.36 | 2.31 | 0.18 | +0.13 | 0 | +0.06 | +0.19 | 5.16 | +0.36 | 0.39 | 0 | 0 | 0 | 24M01 | 22 | 46.2 | 47 | 46 | 46.35 | +0.2 | +0.43 | 2.17 | 1.72 | 0.08 | 0.8 | 0.04 | -0.24 | -0.03 | +0 | -0.27 | 5.07 | 0 | 0.03 | 0 | 0 | 0 | 23M12 | 21 | 45.75 | 46.2 | 45.7 | 46.15 | +0.4 | +0.87 | 1.09 | 1.54 | 0.07 | 0.7 | 0.03 | +0.11 | 0 | -0.01 | +0.1 | 5.2 | -0.01 | 0.03 | 0 | 0 | 0 | 23M11 | 22 | 44.95 | 46 | 44.9 | 45.75 | +0.8 | +1.78 | 2.45 | 1.47 | 0.07 | 0.67 | 0.03 | +0.05 | 0 | +0.02 | +0.08 | 5.15 | -0.01 | 0.05 | 0 | 0 | 0 | 23M10 | 20 | 45 | 45.4 | 44.85 | 44.95 | -0.05 | -0.11 | 1.22 | 1.22 | 0.06 | 0.55 | 0.03 | -0.23 | +0 | +0 | -0.22 | 5.11 | +0.01 | 0.06 | 0 | 0 | 0 | 23M09 | 20 | 44.75 | 45.6 | 44.7 | 45 | +0.2 | +0.45 | 2.01 | 1.37 | 0.07 | 0.62 | 0.03 | -0.14 | 0 | -0.06 | -0.2 | 5.27 | 0 | 0.05 | 0 | 0 | 0 | 23M08 | 22 | 45.3 | 46.4 | 44.5 | 44.8 | -0.5 | -1.1 | 4.19 | 2.64 | 0.12 | 1.2 | 0.05 | -0.05 | 0 | -0.08 | -0.13 | 5.34 | 0 | 0.05 | 0 | 0 | 0 | 23M07 | 21 | 46.7 | 47.2 | 44.2 | 45.3 | -1.35 | -2.89 | 6.43 | 4.62 | 0.22 | 2.11 | 0.1 | +0.12 | +0.01 | -0.04 | +0.08 | 5.35 | -0.01 | 0.06 | 0 | 0 | 0 | 23M06 | 20 | 45.8 | 46.8 | 45.7 | 46.65 | +0.85 | +1.86 | 2.4 | 2.9 | 0.15 | 1.35 | 0.07 | +0.24 | 0 | +0.04 | +0.28 | 5.27 | -0.02 | 0.06 | 0 | 0 | 0 | 23M05 | 22 | 46 | 46.15 | 45 | 45.8 | -0.15 | -0.33 | 2.5 | 2.61 | 0.12 | 1.19 | 0.05 | +0.11 | 0 | +0.17 | +0.28 | 5.16 | -0.05 | 0.08 | 0 | 0 | 0 | 23M04 | 17 | 44.7 | 46.8 | 44.5 | 45.95 | +1.1 | +2.45 | 5.13 | 4.32 | 0.25 | 1.97 | 0.12 | -0.07 | +0.04 | +0.02 | -0.01 | 5.11 | +0.06 | 0.13 | 0 | 0 | 0 | 23M03 | 23 | 44 | 45.15 | 43.7 | 44.85 | +0.85 | +1.93 | 3.3 | 4.64 | 0.2 | 2.07 | 0.09 | +0.55 | 0 | -0.18 | +0.37 | 5.13 | -0.02 | 0.07 | 0 | 0 | 0 | 23M02 | 18 | 43.05 | 44 | 42.15 | 44 | +0.95 | +2.21 | 4.3 | 2.4 | 0.13 | 1.04 | 0.06 | -0.23 | 0 | -0.03 | -0.26 | 4.83 | +0.03 | 0.09 | 0 | 0 | 0 | 23M01 | 13 | 42.25 | 43.25 | 42.2 | 43.05 | +0.85 | +2.01 | 2.49 | 1.2 | 0.09 | 0.51 | 0.04 | -0.01 | 0 | +0.08 | +0.07 | 4.96 | -0.01 | 0.06 | 0 | 0 | 0 | 22M12 | 22 | 41.9 | 42.8 | 41.9 | 42.2 | +0.35 | +0.84 | 2.15 | 1.76 | 0.08 | 0.75 | 0.03 | -0.18 | 0 | -0.06 | -0.24 | 4.98 | +0.01 | 0.07 | 0 | 0 | 0 | 22M11 | 22 | 40.45 | 42.35 | 40.3 | 41.85 | +1.3 | +3.21 | 5.06 | 1.8 | 0.08 | 0.75 | 0.03 | -0.26 | 0 | -0.02 | -0.27 | 5.14 | +0 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 41.1 | 41.8 | 38.5 | 40.55 | -0.55 | -1.34 | 8.03 | 3.73 | 0.19 | 1.48 | 0.07 | -1.15 | +0 | +0.02 | -1.13 | 5.28 | +0.01 | 0.05 | 0 | 0 | 0 | 22M09 | 21 | 42.1 | 42.6 | 40.8 | 41.1 | -1.3 | -3.07 | 4.25 | 1.65 | 0.08 | 0.69 | 0.03 | -0.33 | 0 | +0.12 | -0.21 | 5.8 | 0 | 0.04 | 0 | 0 | 0 | 22M08 | 23 | 40.95 | 42.85 | 40.65 | 42.4 | +1.45 | +3.54 | 5.37 | 1.76 | 0.08 | 0.73 | 0.03 | -0.26 | 0 | -0.03 | -0.3 | 5.93 | -0.01 | 0.04 | 0 | 0 | 0 | 22M07 | 21 | 42.75 | 43 | 40.35 | 40.95 | -1.85 | -4.32 | 6.19 | 2.75 | 0.13 | 1.14 | 0.05 | -0.64 | 0 | +0.04 | -0.6 | 6.07 | +0 | 0.04 | 0 | 0 | 0 | 22M06 | 21 | 43.1 | 43.15 | 42.45 | 42.8 | -0.3 | -0.7 | 1.62 | 1.86 | 0.09 | 0.8 | 0.04 | -0.37 | 0 | +0.13 | -0.24 | 6.41 | +0.01 | 0.04 | 0 | 0 | 0 | 22M05 | 21 | 42.8 | 43.2 | 42.2 | 43.1 | +0.3 | +0.7 | 2.34 | 1.6 | 0.08 | 0.68 | 0.03 | -0.23 | 0 | +0.05 | -0.18 | 6.62 | 0 | 0.03 | 0 | 0 | 0 | 22M04 | 19 | 43.35 | 43.8 | 42.5 | 42.8 | -0.65 | -1.5 | 2.99 | 2.12 | 0.11 | 0.91 | 0.05 | -0.68 | 0 | 0 | -0.68 | 6.74 | -0.02 | 0.03 | 0 | 0 | 0 | 22M03 | 23 | 42.95 | 43.75 | 42.4 | 43.45 | +0.55 | +1.28 | 3.15 | 3.02 | 0.13 | 1.3 | 0.06 | -0.77 | 0 | +0.03 | -0.74 | 7.09 | +0.02 | 0.06 | 0 | 0 | 0 | 22M02 | 15 | 42.5 | 43.05 | 42.5 | 42.9 | +0.4 | +0.94 | 1.29 | 1.71 | 0.11 | 0.73 | 0.05 | -0.44 | 0 | +0.01 | -0.43 | 7.5 | 0 | 0.03 | 0 | 0 | 0 | 22M01 | 18 | 42.9 | 43.1 | 42.35 | 42.5 | -0.4 | -0.93 | 1.75 | 2.26 | 0.13 | 0.96 | 0.05 | -0.77 | 0 | -0.01 | -0.78 | 7.74 | 0 | 0.04 | 0 | 0 | 0 | 21M12 | 22 | 42.7 | 43 | 42.35 | 42.9 | +0.3 | +0.7 | 1.53 | 1.46 | 0.07 | 0.62 | 0.03 | -0.07 | 0 | +0 | -0.07 | 8.18 | -0.01 | 0.04 | 0 | 0 | 0 | 21M11 | 22 | 42.2 | 43.05 | 42.05 | 42.6 | +0.1 | +0.24 | 2.35 | 2.67 | 0.12 | 1.14 | 0.05 | -0.43 | 0 | +0.02 | -0.41 | 8.23 | -0.02 | 0.05 | 0 | 0 | 0 | 21M10 | 20 | 41.7 | 44 | 41.05 | 42.5 | +0.85 | +2.04 | 7.08 | 6.4 | 0.32 | 2.71 | 0.14 | +0.13 | 0 | +0.02 | +0.15 | 8.54 | +0.03 | 0.07 | 0 | 0 | 0 | 21M09 | 20 | 42.05 | 42.4 | 41.3 | 41.65 | -0.4 | -0.95 | 2.62 | 2.8 | 0.14 | 1.17 | 0.06 | -1.2 | 0 | -0.04 | -1.24 | 8.4 | -0.02 | 0.04 | 0 | 0 | 0 | 21M08 | 22 | 45.25 | 45.4 | 41.5 | 42.05 | -3.2 | -7.07 | 8.62 | 4.78 | 0.22 | 2.05 | 0.09 | -1.18 | 0 | +0.04 | -1.14 | 9.04 | -0.05 | 0.06 | 0 | 0 | 0 | 21M07 | 22 | 44.2 | 46.05 | 44.1 | 45.25 | +1.15 | +2.61 | 4.42 | 4.4 | 0.2 | 1.98 | 0.09 | -0.66 | 0 | +0.02 | -0.64 | 9.7 | +0.03 | 0.11 | 0 | 0 | 0 | 21M06 | 21 | 43.8 | 45.1 | 43.4 | 44.1 | +0.3 | +0.68 | 3.88 | 2.88 | 0.14 | 1.27 | 0.06 | -0.47 | 0 | +0 | -0.47 | 10.1 | +0 | 0.08 | 0 | 0 | 0 | 21M05 | 21 | 46.2 | 46.2 | 41.6 | 43.8 | -2.4 | -5.19 | 9.96 | 6.79 | 0.32 | 2.96 | 0.14 | -1.49 | 0 | 0 | -1.49 | 10.3 | -0.12 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 44.5 | 46.4 | 44.45 | 46.2 | +1.7 | +3.82 | 4.38 | 6.29 | 0.33 | 2.86 | 0.15 | +0.84 | 0 | +0.01 | +0.84 | 11.1 | +0.16 | 0.2 | 0 | 0 | 0 | 21M03 | 22 | 43.55 | 44.5 | 43.25 | 44.5 | +0.75 | +1.71 | 2.86 | 4.14 | 0.19 | 1.82 | 0.08 | -0.38 | 0 | -0.01 | -0.39 | 10.7 | -0.02 | 0.04 | 0 | 0 | 0 | 21M02 | 13 | 41.85 | 44.1 | 41.6 | 43.75 | +1.9 | +4.54 | 5.97 | 2.65 | 0.2 | 1.13 | 0.09 | +0.05 | 0 | -0.03 | +0.02 | 10.9 | -0.01 | 0.07 | 0 | 0 | 0 | 21M01 | 20 | 42.15 | 42.3 | 41.4 | 41.85 | -0.3 | -0.71 | 2.14 | 3.8 | 0.19 | 1.59 | 0.08 | -0.1 | 0 | +0.01 | -0.08 | 10.8 | +0 | 0.08 | 0 | 0 | 0 | 20M12 | 23 | 41.7 | 42.65 | 41.45 | 42.15 | +0.6 | +1.44 | 2.89 | 3.22 | 0.14 | 1.35 | 0.06 | 0 | 0 | -0.02 | -0.02 | 10.9 | 0 | 0.08 | 0 | 0 | 0 | 20M11 | 21 | 40.95 | 41.7 | 40.95 | 41.55 | +0.55 | +1.34 | 1.83 | 2.94 | 0.14 | 1.21 | 0.06 | -0.69 | 0 | +0 | -0.69 | 11 | +0.03 | 0.08 | 0 | 0 | 0 | 20M10 | 19 | 41.1 | 41.7 | 40.9 | 41 | -0.1 | -0.24 | 1.95 | 2.02 | 0.11 | 0.83 | 0.04 | -0.54 | 0 | -0.01 | -0.55 | 11.3 | 0 | 0.05 | 0 | 0 | 0 | 20M09 | 22 | 41.2 | 41.7 | 40.7 | 41.1 | -0.1 | -0.24 | 2.43 | 2.05 | 0.09 | 0.84 | 0.04 | -0.6 | 0 | -0.02 | -0.61 | 11.6 | -0.01 | 0.05 | 0 | 0 | 0 | 20M08 | 21 | 42.75 | 43.1 | 40.7 | 41.2 | -1.55 | -3.63 | 5.61 | 3.81 | 0.18 | 1.59 | 0.08 | -0.52 | 0 | +0 | -0.51 | 11.9 | -0.14 | 0.06 | 0 | 0 | 0 | 20M07 | 23 | 44.7 | 45.6 | 41.2 | 42.75 | -2.05 | -4.58 | 9.82 | 5.36 | 0.23 | 2.33 | 0.1 | -0.18 | 0 | +0 | -0.17 | 12.2 | +0.13 | 0.19 | 0 | 0 | 0 | 20M06 | 20 | 43.8 | 44.8 | 43.05 | 44.8 | +1 | +2.28 | 4 | 2.18 | 0.11 | 0.96 | 0.05 | +0 | 0 | +0.03 | +0.03 | 12.3 | +0.03 | 0.06 | 0 | 0 | 0 | 20M05 | 20 | 43.8 | 44.5 | 43.1 | 43.8 | -0.05 | -0.11 | 3.19 | 1.42 | 0.07 | 0.62 | 0.03 | -0.26 | 0 | +0 | -0.25 | 12.3 | -0.01 | 0.04 | 0 | 0 | 0 | 20M04 | 20 | 40.15 | 43.95 | 39.6 | 43.85 | +3.7 | +9.22 | 10.8 | 2.12 | 0.11 | 0.89 | 0.04 | -0.06 | 0 | -0.08 | -0.13 | 12.4 | -0.01 | 0.05 | 0 | 0 | 0 | 20M03 | 22 | 44.05 | 45.15 | 36 | 40.15 | -3.95 | -8.96 | 20.7 | 5.63 | 0.26 | 2.29 | 0.1 | -0.78 | 0 | -0.12 | -0.9 | 12.4 | +0 | 0.06 | 0 | 0 | 0 | 20M02 | 19 | 44.5 | 45.75 | 43.8 | 44.1 | -0.6 | -1.34 | 4.36 | 3.81 | 0.2 | 1.7 | 0.09 | +0.14 | 0 | +0 | +0.14 | 12.8 | +0.02 | 0.06 | 0 | 0 | 0 | 20M01 | 15 | 43.55 | 44.75 | 43.5 | 44.7 | +1.15 | +2.64 | 2.87 | 1.81 | 0.12 | 0.79 | 0.05 | +0.16 | 0 | -0.02 | +0.14 | 12.7 | +0.02 | 0.04 | 0 | 0 | 0 | 19M12 | 22 | 43.1 | 43.85 | 42.85 | 43.55 | +0.45 | +1.04 | 2.32 | 1.71 | 0.08 | 0.74 | 0.03 | +0.04 | 0 | +0.02 | +0.06 | 12.6 | 0 | 0.02 | 0 | 0 | 0 | 19M11 | 21 | 42 | 43.6 | 41.75 | 43.1 | +1.2 | +2.86 | 4.42 | 2.04 | 0.1 | 0.87 | 0.04 | -0.04 | 0 | +0.01 | -0.03 | 12.6 | +0.01 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 41.35 | 42.1 | 41.35 | 41.9 | +0.35 | +0.84 | 1.81 | 1.29 | 0.06 | 0.54 | 0.03 | -0.14 | 0 | -0.05 | -0.19 | 12.6 | -0.01 | 0.02 | 0 | 0 | 0 | 19M09 | 19 | 41.3 | 42.1 | 41.25 | 41.55 | +0.2 | +0.48 | 2.06 | 1.55 | 0.08 | 0.65 | 0.03 | -0.33 | 0 | -0.02 | -0.35 | 12.7 | 0 | 0.02 | 0 | 0 | 0 | 19M08 | 21 | 41.35 | 41.85 | 41 | 41.35 | 0 | 0 | 2.06 | 1.9 | 0.09 | 0.78 | 0.04 | -0.61 | 0 | -0.02 | -0.63 | 12.9 | +0 | 0.03 | 0 | 0 | 0 | 19M07 | 23 | 43.45 | 43.9 | 41.15 | 41.35 | -2.25 | -5.16 | 6.31 | 3.11 | 0.14 | 1.32 | 0.06 | -0.21 | 0 | -0.05 | -0.26 | 13.2 | 0 | 0.03 | 0 | 0 | 0 | 19M06 | 19 | 43.4 | 43.95 | 42.9 | 43.6 | +0.2 | +0.46 | 2.42 | 1.22 | 0.06 | 0.53 | 0.03 | -0.13 | 0 | +0.02 | -0.11 | 13.3 | +0.01 | 0.03 | 0 | 0 | 0 | 19M05 | 22 | 43.4 | 43.45 | 42.25 | 43.4 | 0 | 0 | 2.76 | 1.43 | 0.07 | 0.62 | 0.03 | 0 | 0 | +0.03 | +0.03 | 13.4 | 0 | 0.02 | 0 | 0 | 0 | 19M04 | 20 | 42.2 | 43.55 | 42 | 43.4 | +1.2 | +2.84 | 3.67 | 1.27 | 0.06 | 0.54 | 0.03 | -0.06 | 0 | +0.05 | -0.01 | 13.4 | -0.01 | 0.02 | 0 | 0 | 0 | 19M03 | 20 | 42.15 | 42.2 | 41 | 42.2 | +0.05 | +0.12 | 2.85 | 0.98 | 0.05 | 0.41 | 0.02 | -0.07 | 0 | -0.03 | -0.09 | 13.4 | +0 | 0.03 | 0 | 0 | 0 | 19M02 | 13 | 40.5 | 42.45 | 40.5 | 42.15 | +1.75 | +4.33 | 4.83 | 1.03 | 0.08 | 0.43 | 0.03 | -0.38 | 0 | 0 | -0.38 | 13.5 | 0 | 0.03 | 0 | 0 | 0 | 19M01 | 21 | 40.3 | 41.65 | 39.65 | 40.4 | +0.1 | +0.25 | 4.96 | 2.01 | 0.1 | 0.79 | 0.04 | -0.18 | 0 | -0.01 | -0.19 | 13.7 | -0.01 | 0.04 | 0 | 0 | 0 | 18M12 | 21 | 40.5 | 41.65 | 39.95 | 40.3 | -0.2 | -0.49 | 4.2 | 1.07 | 0.05 | 0.43 | 0.02 | -0.19 | 0 | +0 | -0.19 | 13.8 | 0 | 0.04 | 0 | 0 | 0 | 18M11 | 22 | 39.9 | 40.75 | 39.5 | 40.5 | +0.6 | +1.5 | 3.13 | 1.01 | 0.05 | 0.4 | 0.02 | +0.04 | 0 | 0 | +0.04 | 13.8 | -0.02 | 0.05 | 0 | 0 | 0 | 18M10 | 22 | 42.4 | 42.85 | 39.4 | 39.9 | -2.5 | -5.9 | 8.14 | 1.5 | 0.07 | 0.61 | 0.03 | -0.13 | 0 | 0 | -0.14 | 13.8 | -0.01 | 0.07 | 0 | 0 | 0 | 18M09 | 19 | 43.2 | 43.3 | 42.05 | 42.4 | -0.8 | -1.85 | 2.89 | 0.82 | 0.04 | 0.35 | 0.02 | -0.05 | 0 | +0 | -0.05 | 13.9 | -0.01 | 0.08 | 0 | 0 | 0 | 18M08 | 23 | 42.8 | 43.3 | 41.9 | 43.2 | +0.4 | +0.93 | 3.27 | 1.34 | 0.06 | 0.57 | 0.02 | +0.02 | 0 | 0 | +0.02 | 13.9 | +0 | 0.1 | 0 | 0 | 0 | 18M07 | 22 | 45 | 45.1 | 42 | 42.8 | -1.95 | -4.36 | 6.93 | 1.47 | 0.07 | 0.64 | 0.03 | -0.02 | 0 | +0 | -0.02 | 13.9 | 0 | 0.09 | 0 | 0 | 0 | 18M06 | 20 | 44.5 | 45 | 44.4 | 44.75 | +0.15 | +0.34 | 1.35 | 1.08 | 0.05 | 0.48 | 0.02 | 0 | 0 | +0 | 0 | 13.9 | -0.04 | 0.1 | 0 | 0 | 0 | 18M05 | 22 | 45 | 46.1 | 44.5 | 44.6 | -0.4 | -0.89 | 3.56 | 1.36 | 0.06 | 0.61 | 0.03 | +0.05 | 0 | 0 | +0.05 | 13.9 | -0.02 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 45.25 | 45.95 | 44.55 | 45 | -0.25 | -0.55 | 3.09 | 0.92 | 0.05 | 0.41 | 0.02 | +0.06 | +0 | +0 | +0.06 | 14.5 | +0.01 | 0.16 | 0 | 0 | 0 | 18M03 | 23 | 44.85 | 47.95 | 44.75 | 45.25 | +0.35 | +0.78 | 7.13 | 3.18 | 0.14 | 1.46 | 0.06 | +0.81 | 0 | 0 | +0.81 | 14.5 | -0.02 | 0.14 | 0 | 0 | 0 | 18M02 | 13 | 45.1 | 45.5 | 43.1 | 44.9 | -0.2 | -0.44 | 5.32 | 1.27 | 0.1 | 0.56 | 0.04 | +0.07 | 0 | 0 | +0.07 | 14 | -0.01 | 0.16 | 0 | 0 | 0 | 18M01 | 22 | 43.9 | 47.5 | 43.85 | 45.1 | +1.3 | +2.97 | 8.33 | 1.99 | 0.09 | 0.89 | 0.04 | +0.13 | 0 | 0 | +0.13 | 14 | -0.01 | 0.18 | 0 | 0 | 0 | 17M12 | 21 | 43.7 | 43.95 | 43.15 | 43.8 | +0.1 | +0.23 | 1.83 | 0.75 | 0.04 | 0.32 | 0.02 | -0.02 | -0.01 | +0 | -0.02 | 13.9 | -0.01 | 0.18 | 0 | 0 | 0.55 | 17M11 | 22 | 43.5 | 44.3 | 43.1 | 43.7 | +0.3 | +0.69 | 2.76 | 1.5 | 0.07 | 0.65 | 0.03 | -0.02 | 0 | -0.04 | -0.06 | 13.9 | +0.02 | 0.19 | +0 | 0 | 0.52 | 17M10 | 19 | 43.55 | 44.45 | 43.3 | 43.4 | -0.2 | -0.46 | 2.64 | 1.53 | 0.08 | 0.67 | 0.04 | -0.1 | 0 | 0 | -0.1 | 13.9 | -0.07 | 0.17 | 0 | 0 | 0 | 17M09 | 22 | 44.4 | 44.8 | 43.5 | 43.6 | -0.55 | -1.25 | 2.94 | 1.48 | 0.07 | 0.65 | 0.03 | +0.04 | 0 | 0 | +0.04 | 14 | -0.03 | 0.24 | 0 | 0 | 0 | 17M08 | 23 | 43.15 | 45 | 43.15 | 44.15 | +1 | +2.32 | 4.29 | 1.89 | 0.08 | 0.83 | 0.04 | +0.14 | 0 | +0 | +0.14 | 14 | -0.16 | 0.28 | -0.01 | 0 | 0 | 17M07 | 21 | 49.5 | 49.8 | 43 | 43.15 | -6.3 | -12.7 | 13.8 | 4.83 | 0.23 | 2.21 | 0.11 | -0.21 | 0 | -0.02 | -0.24 | 13.9 | -0.12 | 0.44 | +0.01 | 0.01 | 2.5 | 17M06 | 23 | 48.6 | 50.1 | 47.8 | 49.45 | +0.85 | +1.75 | 4.73 | 4.26 | 0.19 | 2.07 | 0.09 | -0.02 | -0.01 | +0.01 | -0.02 | 14 | +0.05 | 0.56 | 0 | 0 | 0 | 17M05 | 20 | 49.3 | 49.7 | 46.6 | 48.6 | -0.6 | -1.22 | 6.3 | 4.03 | 0.2 | 1.94 | 0.1 | +0.14 | 0 | +0.01 | +0.15 | 15.6 | -0.04 | 0.51 | +0 | 0 | 0.2 | 17M04 | 18 | 49.9 | 50 | 47.9 | 49.2 | -0.45 | -0.91 | 4.23 | 3.87 | 0.22 | 1.89 | 0.11 | -0.04 | 0 | +0.02 | -0.02 | 15.5 | -0.25 | 0.54 | -0.02 | 0 | 0 | 17M03 | 23 | 45.65 | 52.3 | 44.7 | 49.65 | +4 | +8.76 | 16.6 | 11.3 | 0.49 | 5.55 | 0.24 | -0.5 | 0 | -0.06 | -0.57 | 15.6 | +0.49 | 0.79 | 0 | 0.02 | 2.53 | 17M02 | 18 | 44.7 | 45.8 | 44.55 | 45.65 | +0.95 | +2.13 | 2.8 | 2.57 | 0.14 | 1.16 | 0.06 | +0.01 | +0 | 0 | +0.01 | 15.2 | +0.02 | 0.3 | -0.03 | 0.02 | 7.62 | 17M01 | 16 | 44.5 | 44.8 | 44.05 | 44.7 | +0.2 | +0.45 | 1.69 | 1.16 | 0.07 | 0.51 | 0.03 | -0.09 | 0 | 0 | -0.09 | 15.2 | -0.06 | 0.28 | -0.01 | 0.05 | 18.5 | 16M12 | 22 | 45.1 | 45.35 | 44 | 44.5 | -0.6 | -1.33 | 2.99 | 2.33 | 0.11 | 1.04 | 0.05 | +0 | 0 | 0 | +0 | 15.3 | -0.11 | 0.34 | 0 | 0.06 | 17.5 | 16M11 | 22 | 44.05 | 45.85 | 42.2 | 45.1 | +1.05 | +2.38 | 8.29 | 4.91 | 0.22 | 2.17 | 0.1 | +0.5 | 0 | 0 | +0.5 | 15.3 | -0.35 | 0.45 | +0.01 | 0.06 | 14.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 42.25 | 47.5 | 41.7 | 44.05 | +1.95 | +4.63 | 13.8 | 11 | 0.55 | 4.94 | 0.25 | +0.2 | +0.01 | -0.02 | +0.18 | 15 | +0.43 | 0.81 | +0.05 | 0.06 | 7.2 | 16M09 | 19 | 42.6 | 43.1 | 40.8 | 42.1 | -0.5 | -1.17 | 5.4 | 3.81 | 0.2 | 1.61 | 0.08 | +0.27 | 0 | +0 | +0.28 | 14.9 | -0.15 | 0.38 | -0.01 | 0.01 | 1.59 | 16M08 | 23 | 39.05 | 43.2 | 38.5 | 42.6 | +3.55 | +9.09 | 12 | 4.03 | 0.18 | 1.64 | 0.07 | -0.05 | 0 | +0.04 | -0.01 | 14.8 | +0.22 | 0.53 | -0.09 | 0.01 | 2.64 | 16M07 | 20 | 41.8 | 42.1 | 38.2 | 39.05 | -2.65 | -6.35 | 9.35 | 5.12 | 0.26 | 2.09 | 0.1 | +0.2 | -0.06 | +0.03 | +0.17 | 14.8 | +0.09 | 0.3 | +0.09 | 0.1 | 33.1 | 16M06 | 21 | 38 | 42 | 37.8 | 41.7 | +3.7 | +9.74 | 11.1 | 3.59 | 0.17 | 1.45 | 0.07 | +0.04 | 0 | +0.04 | +0.08 | 14.7 | +0.02 | 0.22 | +0.01 | 0.01 | 6.48 | 16M05 | 21 | 37.9 | 38.6 | 36.1 | 38 | +0.05 | +0.13 | 6.59 | 1.29 | 0.06 | 0.48 | 0.02 | +0.04 | 0 | 0 | +0.04 | 14.6 | -0.01 | 0.19 | +0 | 0 | 2.07 | 16M04 | 19 | 39 | 39.3 | 37.8 | 37.95 | -1.05 | -2.69 | 3.85 | 1.99 | 0.1 | 0.77 | 0.04 | -0.23 | -0.05 | 0 | -0.28 | 14.6 | -0.05 | 0.2 | -0.05 | 0 | 0 | 16M03 | 23 | 34 | 39.8 | 34 | 39 | +4.95 | +14.5 | 17 | 3.64 | 0.16 | 1.35 | 0.06 | -0.08 | +0.03 | +0 | -0.04 | 14.9 | +0.06 | 0.25 | +0.05 | 0.05 | 21.3 | 16M02 | 13 | 34 | 34.2 | 33.35 | 34.05 | +0.25 | +0.74 | 2.51 | 0.84 | 0.06 | 0.28 | 0.02 | -0.1 | -0.06 | 0 | -0.16 | 14.9 | +0.02 | 0.19 | 0 | 0 | 0 | 16M01 | 21 | 33.6 | 34.5 | 32.5 | 33.8 | +0.1 | +0.3 | 5.93 | 1.03 | 0.05 | 0.34 | 0.02 | -0.2 | +0.05 | 0 | -0.15 | 15 | -0.04 | 0.17 | 0 | 0 | 0 | 15M12 | 23 | 32.4 | 34.3 | 32 | 33.7 | +1.25 | +3.85 | 7.09 | 1.36 | 0.06 | 0.45 | 0.02 | -0.3 | -0.01 | +0 | -0.31 | 15.1 | -0.03 | 0.21 | 0 | 0 | 0 | 15M11 | 21 | 31.35 | 35.7 | 31.1 | 32.45 | +0.8 | +2.53 | 14.5 | 3.45 | 0.16 | 1.14 | 0.05 | -0.53 | -0.05 | -0.12 | -0.7 | 15.2 | -0.04 | 0.24 | 0 | 0 | 0 | 15M10 | 21 | 30.65 | 33.2 | 30.1 | 31.65 | +1 | +3.26 | 10.1 | 1.77 | 0.08 | 0.56 | 0.03 | -0.15 | +0.05 | -0.34 | -0.45 | 15.5 | +0.1 | 0.28 | 0 | 0 | 0 | 15M09 | 20 | 31 | 31.65 | 30.2 | 30.65 | -0.2 | -0.65 | 4.7 | 0.95 | 0.05 | 0.3 | 0.01 | -0.03 | -0.01 | 0 | -0.04 | 15.6 | -0.02 | 0.18 | -0.03 | 0 | 0 | 15M08 | 21 | 33.5 | 33.5 | 26 | 30.85 | -2.45 | -7.36 | 22.5 | 3.4 | 0.16 | 1.02 | 0.05 | -0.2 | +0.01 | -0.54 | -0.73 | 15.6 | -0.06 | 0.21 | -0.03 | 0.03 | 14 | 15M07 | 22 | 41.75 | 41.95 | 32.6 | 33.3 | -8.45 | -20.2 | 22.4 | 2.51 | 0.11 | 0.95 | 0.04 | -0.24 | +0 | -0.12 | -0.35 | 15.8 | -0.07 | 0.26 | +0.04 | 0.06 | 21.9 | 15M06 | 21 | 41.6 | 42.7 | 40.6 | 41.75 | +0.2 | +0.48 | 5.05 | 3.94 | 0.19 | 1.62 | 0.08 | -0.36 | +0.01 | +0.01 | -0.34 | 15.9 | -0.05 | 0.33 | 0 | 0.02 | 6.04 | 15M05 | 20 | 46 | 46.4 | 40.9 | 41.55 | -4.4 | -9.58 | 12 | 4.15 | 0.21 | 1.76 | 0.09 | -0.01 | 0 | +0.28 | +0.27 | 16.5 | -0.03 | 0.38 | +0.02 | 0.02 | 5.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 45.95 | 46 | 44.9 | 45.95 | 0 | 0 | 2.39 | 2.41 | 0.12 | 1.1 | 0.05 | +0.38 | +0.08 | +0.38 | +0.83 | 16.5 | -0.03 | 0.42 | -0.07 | 0 | 0.96 | 15M03 | 22 | 43.95 | 46.5 | 43.85 | 45.95 | +2.1 | +4.79 | 6.04 | 3.77 | 0.17 | 1.71 | 0.08 | +0.55 | +0 | +0.39 | +0.94 | 16.3 | +0.03 | 0.44 | +0.01 | 0.07 | 16.4 | 15M02 | 13 | 43.5 | 43.85 | 42.9 | 43.85 | +0.65 | +1.5 | 2.2 | 0.84 | 0.06 | 0.37 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 16 | -0.01 | 0.42 | +0.01 | 0.07 | 15.8 | 15M01 | 20 | 43.2 | 43.45 | 42.35 | 43.2 | 0 | 0 | 2.55 | 1.29 | 0.06 | 0.55 | 0.03 | -0.14 | 0 | 0 | -0.14 | 16 | -0.04 | 0.43 | -0.06 | 0.06 | 13 | 14M12 | 24 | 41.3 | 43.6 | 41.2 | 43.2 | +1.65 | +3.97 | 5.78 | 1.79 | 0.07 | 0.76 | 0.03 | -0.06 | -0.01 | 0 | -0.07 | 16 | 0 | 0.48 | +0.03 | 0.11 | 23.3 | 14M11 | 20 | 41.05 | 42.35 | 40.65 | 41.55 | +0.5 | +1.22 | 4.14 | 1.97 | 0.1 | 0.81 | 0.04 | +0.1 | 0 | -0.07 | +0.02 | 16.1 | +0 | 0.48 | -0.05 | 0.08 | 17.1 | 14M10 | 22 | 42.4 | 42.5 | 40.6 | 41.05 | -1.35 | -3.18 | 4.48 | 2.55 | 0.12 | 1.06 | 0.05 | -0.16 | 0 | -0.02 | -0.18 | 16 | -0.04 | 0.47 | +0.02 | 0.13 | 27.8 | 14M09 | 21 | 43.5 | 43.65 | 42 | 42.4 | -1.5 | -3.42 | 3.76 | 2.07 | 0.1 | 0.88 | 0.04 | +0.05 | 0 | +0 | +0.05 | 16.1 | -0.15 | 0.51 | -0.1 | 0.11 | 22 | 14M08 | 21 | 43.25 | 43.9 | 41.1 | 43.9 | +0.5 | +1.15 | 6.45 | 2.91 | 0.14 | 1.23 | 0.06 | -0.06 | -0.01 | -0.01 | -0.08 | 16.1 | -0.04 | 0.66 | -0.02 | 0.21 | 31.5 | 14M07 | 22 | 47.7 | 48.4 | 43 | 43.4 | -3.9 | -8.25 | 11.4 | 5.94 | 0.27 | 2.74 | 0.12 | +0.36 | +0 | +0.01 | +0.38 | 16.1 | -0.52 | 0.69 | +0.17 | 0.23 | 33.2 | 14M06 | 20 | 46.1 | 47.7 | 45.65 | 47.3 | +1.2 | +2.6 | 4.45 | 4.7 | 0.23 | 2.19 | 0.11 | +0.26 | 0 | 0 | +0.26 | 15.9 | -0.13 | 1.22 | +0.04 | 0.06 | 4.82 | 14M05 | 21 | 45.3 | 46.45 | 44.7 | 46.1 | +0.8 | +1.77 | 3.86 | 3.82 | 0.18 | 1.74 | 0.08 | -0.38 | -0.02 | -0.02 | -0.42 | 16.7 | -0.33 | 1.35 | 0 | 0.02 | 1.77 | 14M04 | 21 | 47 | 47.7 | 44.5 | 45.3 | -1.9 | -4.03 | 6.78 | 7.38 | 0.35 | 3.43 | 0.16 | -0.1 | +0 | -0.09 | -0.18 | 16.9 | +0.06 | 1.69 | -0.73 | 0.03 | 1.6 | 14M03 | 21 | 43.05 | 48.5 | 42.2 | 47.2 | +4.15 | +9.64 | 14.6 | 10.6 | 0.5 | 4.84 | 0.23 | -0.08 | +0 | +0.07 | -0.01 | 17 | +0.98 | 1.62 | +0.58 | 0.76 | 46.8 | 14M02 | 17 | 41.9 | 43.1 | 41.5 | 43.05 | +0.75 | +1.77 | 3.78 | 1.65 | 0.1 | 0.7 | 0.04 | -0.1 | +0 | 0 | -0.1 | 17 | +0.07 | 0.64 | +0.06 | 0.18 | 28.4 | 14M01 | 18 | 42.35 | 44.3 | 41.6 | 42.3 | -0.05 | -0.12 | 6.38 | 3.01 | 0.17 | 1.3 | 0.07 | +0.53 | -0.01 | -0.01 | +0.51 | 17.1 | -0.07 | 0.57 | -0.01 | 0.12 | 21.9 | 13M12 | 22 | 41.5 | 42.5 | 41 | 42.35 | +1.15 | +2.79 | 3.64 | 2.13 | 0.1 | 0.89 | 0.04 | +0.27 | -0.01 | 0 | +0.25 | 16.8 | +0.02 | 0.63 | -0.01 | 0.13 | 20.7 | 13M11 | 21 | 43.1 | 43.2 | 40 | 41.2 | -1.8 | -4.19 | 7.44 | 2.85 | 0.14 | 1.17 | 0.06 | -0.16 | 0 | -0.08 | -0.23 | 16.6 | -0.02 | 0.61 | -0.01 | 0.14 | 23.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 42.5 | 44.2 | 42.15 | 43 | +0.6 | +1.42 | 4.83 | 3.37 | 0.15 | 1.45 | 0.07 | +0.5 | -0.01 | +0 | +0.49 | 16.7 | -0.1 | 0.63 | +0.06 | 0.15 | 24.1 | 13M09 | 20 | 41.8 | 43.45 | 41.75 | 42.4 | +0.4 | +0.95 | 4.05 | 2.65 | 0.13 | 1.13 | 0.06 | +0.04 | -0.04 | 0 | -0.01 | 16.4 | +0.1 | 0.73 | -0.04 | 0.09 | 12.3 | 13M08 | 21 | 41.2 | 42.2 | 41 | 42 | +0.7 | +1.69 | 2.91 | 1.99 | 0.09 | 0.83 | 0.04 | +0.16 | +0 | -0.02 | +0.15 | 16.4 | -0.08 | 0.63 | -0.15 | 0.13 | 21.3 | 13M07 | 23 | 44.65 | 46.3 | 41.3 | 41.3 | -3.2 | -7.19 | 11.2 | 6.52 | 0.28 | 2.9 | 0.13 | +0.21 | -0.04 | +0.02 | +0.19 | 16.3 | +0.16 | 0.71 | +0.21 | 0.28 | 39.7 | 13M06 | 19 | 44.9 | 45 | 43.35 | 44.5 | -0.45 | -1 | 3.67 | 2.92 | 0.15 | 1.29 | 0.07 | -0.1 | -0.08 | +0 | -0.18 | 16.2 | -0.17 | 0.55 | -0.12 | 0.08 | 13.6 | 13M05 | 22 | 45 | 45.2 | 44.05 | 44.95 | -0.05 | -0.11 | 2.56 | 3.61 | 0.16 | 1.61 | 0.07 | -0.18 | -0.16 | +0 | -0.33 | 14.8 | -0.98 | 0.72 | +0.15 | 0.19 | 27 | 13M04 | 20 | 44.8 | 45.65 | 43 | 45 | +0.3 | +0.67 | 5.93 | 2.41 | 0.12 | 1.07 | 0.05 | +0.01 | -0.07 | 0 | -0.07 | 14.9 | -0.16 | 1.7 | -0.57 | 0.05 | 2.83 | 13M03 | 21 | 43.55 | 44.9 | 42.55 | 44.7 | +1.2 | +2.76 | 5.4 | 4.81 | 0.23 | 2.1 | 0.1 | -0.54 | +0.06 | 0 | -0.48 | 14.9 | +0.2 | 1.86 | -0.2 | 0.62 | 33 | 13M02 | 13 | 42.25 | 43.85 | 42.15 | 43.5 | +1.25 | +2.96 | 4.02 | 3.05 | 0.23 | 1.32 | 0.1 | -0.01 | +0.02 | +0 | +0.01 | 15.2 | +0.56 | 1.66 | +0.73 | 0.81 | 48.9 | 13M01 | 22 | 40.5 | 42.4 | 40.5 | 42.25 | +1.85 | +4.58 | 4.7 | 2.72 | 0.12 | 1.13 | 0.05 | +0.04 | -0.04 | -0.01 | -0.01 | 15.2 | +0.09 | 1.1 | +0.01 | 0.08 | 7.34 | 12M12 | 21 | 39.7 | 40.5 | 38.5 | 40.4 | +0.8 | +2.02 | 5.05 | 2.51 | 0.12 | 1 | 0.05 | +0.12 | 0 | +0 | +0.12 | 15.2 | -0.02 | 1.01 | 0 | 0.07 | 6.72 | 12M11 | 22 | 39.5 | 39.9 | 38.2 | 39.6 | +0.1 | +0.25 | 4.3 | 1.47 | 0.07 | 0.57 | 0.03 | +0.04 | -0.04 | 0 | 0 | 15.1 | -0.05 | 1.03 | +0 | 0.07 | 6.69 | 12M10 | 22 | 41.2 | 41.3 | 38.5 | 39.5 | -1.7 | -4.13 | 6.8 | 1.2 | 0.05 | 0.48 | 0.02 | +0.07 | 0 | 0 | +0.06 | 15.1 | -0.14 | 1.08 | -0.01 | 0.07 | 6.22 | 12M09 | 20 | 40.9 | 41.6 | 40.4 | 41.2 | +0.9 | +2.23 | 2.98 | 1.24 | 0.06 | 0.51 | 0.03 | +0.08 | -0.01 | +0 | +0.07 | 15 | 0 | 1.22 | +0.01 | 0.07 | 6.05 | 12M08 | 22 | 39.2 | 41.3 | 38.2 | 40.3 | +1.1 | +2.81 | 7.91 | 2.21 | 0.1 | 0.88 | 0.04 | +0.16 | +0.02 | +0.01 | +0.19 | 15 | +0 | 1.22 | +0.01 | 0.06 | 5.23 | 12M07 | 22 | 45 | 45.4 | 38.05 | 39.2 | -5.1 | -11.5 | 16.6 | 3.01 | 0.14 | 1.28 | 0.06 | +0.06 | +0.17 | +0.01 | +0.24 | 14.9 | -0.34 | 1.22 | 0 | 0.05 | 4.43 | 12M06 | 21 | 43.2 | 44.95 | 39.85 | 44.3 | +1.1 | +2.55 | 11.8 | 4.91 | 0.23 | 2.05 | 0.1 | -0.52 | -0.03 | -0.01 | -0.55 | 14.9 | 0 | 1.56 | +0.06 | 0.06 | 3.78 | 12M05 | 22 | 46.5 | 47 | 42.15 | 43.2 | -2.6 | -5.68 | 10.6 | 2.08 | 0.09 | 0.94 | 0.04 | +0.2 | +0.02 | -0.01 | +0.21 | 15.3 | -0.11 | 1.56 | 0 | 0 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 48.2 | 48.8 | 45.45 | 45.8 | -2.7 | -5.57 | 6.91 | 3.5 | 0.18 | 1.63 | 0.08 | +0.07 | +0 | 0 | +0.08 | 14.8 | -0.01 | 1.67 | 0 | 0 | 0.18 | 12M03 | 23 | 43.5 | 49.8 | 43 | 48.5 | +5.1 | +11.8 | 15.7 | 15.7 | 0.68 | 7.4 | 0.32 | +0.33 | +0.1 | 0 | +0.43 | 14.7 | +0.09 | 1.68 | +0 | 0.01 | 0.42 | 12M02 | 20 | 37.9 | 44.5 | 37.75 | 43.4 | +5.65 | +15 | 17.9 | 7.19 | 0.36 | 2.98 | 0.15 | +0.12 | -0.07 | +0 | +0.05 | 14.5 | +0.04 | 1.59 | 0 | 0 | 0.25 | 12M01 | 15 | 36.05 | 37.9 | 35.1 | 37.75 | +1.85 | +5.15 | 7.8 | 1.93 | 0.13 | 0.7 | 0.05 | +0.11 | -0.02 | 0 | +0.1 | 14.5 | -0.17 | 1.55 | +0 | 0 | 0.26 | 11M12 | 22 | 35.3 | 36.75 | 32.75 | 35.9 | +1.3 | +3.76 | 11.6 | 1.4 | 0.06 | 0.5 | 0.02 | +0.19 | +0.14 | +0 | +0.33 | 14.4 | -0.05 | 1.72 | -0.01 | 0 | 0.17 | 11M11 | 22 | 37.5 | 38.5 | 33.8 | 34.6 | -3.15 | -8.34 | 12.5 | 2.67 | 0.12 | 0.97 | 0.04 | +0.23 | +0.01 | 0 | +0.23 | 14.3 | -0.02 | 1.77 | +0.01 | 0.01 | 0.79 | 11M10 | 20 | 33.1 | 38.9 | 32.6 | 37.75 | +3.9 | +11.5 | 18.6 | 2.83 | 0.14 | 1.01 | 0.05 | +0.25 | +0.02 | 0 | +0.27 | 14.1 | -0.08 | 1.79 | +0 | 0.01 | 0.39 | 11M09 | 21 | 35.1 | 36 | 32.4 | 33.85 | -1.15 | -3.29 | 10.3 | 2.87 | 0.14 | 0.99 | 0.05 | -0.01 | -0.04 | 0 | -0.04 | 14 | 0 | 1.88 | +0 | 0.01 | 0.32 | 11M08 | 23 | 36.75 | 37.4 | 28.75 | 35 | -1.5 | -4.11 | 23.7 | 4.75 | 0.21 | 1.53 | 0.07 | -0.02 | +0.08 | 0 | +0.06 | 14 | -0.67 | 1.88 | +0 | 0 | 0.16 | 11M07 | 21 | 41.5 | 42.5 | 36.5 | 36.5 | -4.9 | -11.8 | 14.5 | 4.12 | 0.2 | 1.65 | 0.08 | +0.32 | -0.26 | +0 | +0.05 | 14 | -0.73 | 2.55 | 0 | 0 | 0.04 | 11M06 | 21 | 43.85 | 43.85 | 40.05 | 41.4 | -2.25 | -5.15 | 8.71 | 5.19 | 0.25 | 2.14 | 0.1 | +0.4 | -1.35 | 0 | -0.95 | 14 | -0.39 | 3.28 | 0 | 0 | 0.03 | 11M05 | 21 | 43.35 | 44.4 | 41.1 | 43.65 | -0.45 | -1.02 | 7.48 | 3.47 | 0.17 | 1.49 | 0.07 | +0.47 | +0.2 | 0 | +0.67 | 13.7 | -0.23 | 3.67 | +0 | 0 | 0.11 | 11M04 | 19 | 43.9 | 46.9 | 43.9 | 44.1 | +0.25 | +0.57 | 6.84 | 3.41 | 0.18 | 1.53 | 0.08 | +0.56 | +0.11 | +0 | +0.67 | 13.4 | -0.39 | 3.9 | 0 | 0 | 0 | 11M03 | 23 | 46.85 | 47.2 | 40 | 43.85 | -2.55 | -5.5 | 15.5 | 4.5 | 0.2 | 1.98 | 0.09 | -0.15 | +0.05 | 0 | -0.1 | 13.1 | -0.88 | 4.29 | +0 | 0 | 0.05 | 11M02 | 14 | 48.5 | 49.45 | 46 | 46.4 | -2 | -4.13 | 7.13 | 2.89 | 0.21 | 1.37 | 0.1 | +0.33 | +0.05 | 0 | +0.38 | 13.2 | -0.18 | 5.16 | 0 | 0 | 0.02 | 11M01 | 20 | 49.4 | 49.9 | 48 | 48.4 | -0.9 | -1.83 | 3.85 | 3.56 | 0.18 | 1.73 | 0.09 | +0.9 | 0 | -0.5 | +0.4 | 13 | -0.21 | 5.34 | -0.01 | 0 | 0.04 | 10M12 | 23 | 49 | 52.8 | 48.9 | 49.3 | +0.45 | +0.92 | 7.98 | 7.69 | 0.33 | 3.91 | 0.17 | +1.98 | -0.02 | +0.5 | +2.46 | 12.4 | -0.65 | 5.56 | 0 | 0.01 | 0.23 | 10M11 | 22 | 52 | 52.9 | 48.5 | 48.85 | -3.45 | -6.6 | 8.41 | 6.14 | 0.28 | 3.08 | 0.14 | +0.61 | -0.56 | +0 | +0.06 | 11.2 | -0.72 | 6.21 | +0 | 0.02 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 53.5 | 56 | 50 | 52.3 | -1 | -1.88 | 11.3 | 9.12 | 0.43 | 4.83 | 0.23 | +2.08 | -0.14 | 0 | +1.93 | 10.8 | -0.11 | 6.93 | -0.01 | 0.01 | 0.17 | 10M09 | 21 | 46 | 54.2 | 46 | 53.3 | +7.3 | +15.9 | 17.8 | 8.18 | 0.39 | 4.17 | 0.2 | +1.48 | +0.64 | 0 | +2.12 | 9.48 | -0.34 | 7.04 | +0.02 | 0.03 | 0.37 | 10M08 | 22 | 53.4 | 54.4 | 46 | 46 | -6.8 | -12.9 | 15.9 | 8.25 | 0.38 | 4.28 | 0.19 | +0.33 | +0.8 | 0 | +1.13 | 8.55 | -1.09 | 7.38 | 0 | 0.01 | 0.11 | 10M07 | 22 | 56.7 | 60 | 52.1 | 52.8 | -3.8 | -6.71 | 14 | 11.4 | 0.52 | 6.39 | 0.29 | +0.73 | +0.42 | -0.01 | +1.14 | 8.34 | -0.76 | 8.47 | +0 | 0.01 | 0.15 | 10M06 | 21 | 57.1 | 58.9 | 55.1 | 56.6 | -0.5 | -0.88 | 6.65 | 7.08 | 0.34 | 4.06 | 0.19 | +1.36 | +0.08 | -0.06 | +1.38 | 7.88 | -0.41 | 9.24 | -0.02 | 0.01 | 0.12 | 10M05 | 21 | 59 | 59.5 | 53 | 57.1 | -2.1 | -3.55 | 11 | 12.4 | 0.59 | 7.07 | 0.34 | +1.21 | +0.03 | +0 | +1.25 | 7.03 | -1.61 | 9.64 | +0.02 | 0.03 | 0.27 | 10M04 | 21 | 60.6 | 62.8 | 58.8 | 59.2 | -1.3 | -2.15 | 6.61 | 27.8 | 1.32 | 16.9 | 0.81 | -0.16 | 0 | -0.63 | -0.79 | 5.7 | -1.02 | 11.3 | -0.02 | 0 | 0.03 | 10M03 | 23 | 56.8 | 61.4 | 56.1 | 60.5 | +3.7 | +6.51 | 9.33 | 21.4 | 0.93 | 12.6 | 0.55 | +0.3 | -0.02 | +0.09 | +0.37 | 5.8 | -0.61 | 12.3 | -0.05 | 0.02 | 0.19 | 10M02 | 14 | 57.3 | 57.6 | 50.5 | 56.8 | -0.5 | -0.87 | 12.4 | 11.3 | 0.8 | 6.24 | 0.45 | -0.43 | +0 | +0.05 | -0.38 | 5.6 | -1.02 | 12.9 | -0.03 | 0.09 | 0.69 | 10M01 | 20 | 62.6 | 64.5 | 55.5 | 57.3 | -5.2 | -8.32 | 14.4 | 45.6 | 2.28 | 28.1 | 1.41 | -0.06 | -0.25 | -0.05 | -0.36 | 5.89 | -2.86 | 13.9 | -0.04 | 0.12 | 0.85 | 09M12 | 23 | 57.5 | 65.3 | 56.8 | 62.5 | +5.3 | +9.27 | 14.9 | 74.5 | 3.24 | 46.5 | 2.02 | -0.51 | -0.06 | -1.05 | -1.62 | 5.92 | +0.66 | 16.8 | -0.08 | 0.15 | 0.92 | 09M11 | 21 | 54 | 60.6 | 54 | 57.2 | +1.3 | +2.33 | 11.8 | 21.6 | 1.03 | 12.5 | 0.6 | +0.19 | -0.01 | +0.04 | +0.22 | 6.26 | -1.05 | 16.1 | -0.13 | 0.23 | 1.42 | 09M10 | 22 | 61.8 | 63.8 | 55 | 55.9 | -5.3 | -8.66 | 14.4 | 48.2 | 2.19 | 29.4 | 1.34 | -0.14 | -2.12 | -0.14 | -2.41 | 6.14 | -0.97 | 17.2 | -0.41 | 0.36 | 2.1 | 09M09 | 22 | 62.1 | 68.5 | 60 | 61.2 | -0.9 | -1.45 | 13.7 | 113 | 5.14 | 73 | 3.32 | +0.29 | -9 | +0.18 | -8.53 | 6.24 | +6.06 | 18.2 | -1.39 | 0.77 | 4.24 | 09M08 | 20 | 56.6 | 63.5 | 48 | 62.1 | +7 | +12.7 | 28.1 | 105 | 5.26 | 58.9 | 2.94 | -0.38 | +2.56 | +1.19 | +3.37 | 6.16 | +5.05 | 12.1 | +1.82 | 2.16 | 17.9 | 09M07 | 23 | 36.6 | 55.1 | 36.6 | 55.1 | +18.5 | +50.5 | 50.5 | 36.3 | 1.58 | 17 | 0.74 | +0.25 | +7.11 | +0.09 | +7.45 | 6.43 | +3.18 | 7.06 | -0.32 | 0.34 | 4.82 | 09M06 | 23 | 38.8 | 38.85 | 35 | 36.6 | -1.75 | -4.56 | 10 | 6.42 | 0.28 | 2.4 | 0.1 | +0.1 | -0.46 | 0 | -0.37 | 6.26 | -0.63 | 3.87 | -0.14 | 0.66 | 17.1 | 09M05 | 18 | 40.4 | 41.9 | 37.65 | 38.35 | -1.35 | -3.4 | 10.7 | 18.4 | 1.02 | 7.36 | 0.41 | -0.53 | -1.44 | +0.03 | -1.94 | 6.19 | -0.83 | 4.5 | +0.21 | 0.8 | 17.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 31.5 | 41 | 31.4 | 39.7 | +8.7 | +28.1 | 31 | 26.5 | 1.2 | 9.96 | 0.45 | +0.07 | +2.23 | -0.03 | +2.28 | 6.58 | +1.18 | 5.32 | +0.49 | 0.59 | 11.1 | 09M03 | 22 | 25.1 | 32.35 | 24.55 | 31 | +5.6 | +22 | 30.7 | 11.7 | 0.53 | 3.5 | 0.16 | -0.28 | +0.74 | +0 | +0.47 | 6.53 | +0.58 | 4.14 | +0.09 | 0.1 | 2.34 | 09M02 | 20 | 21.9 | 25.4 | 21.9 | 25.4 | +2.9 | +12.9 | 15.6 | 2.14 | 0.11 | 0.52 | 0.03 | -0.01 | 0 | 0 | -0.02 | 6.73 | +0.1 | 3.56 | -0.02 | 0.01 | 0.28 | 09M01 | 15 | 22.5 | 23.55 | 21.4 | 22.5 | +0.55 | +2.51 | 9.79 | 1.68 | 0.11 | 0.38 | 0.03 | -0.09 | +0.02 | 0 | -0.08 | 6.74 | -0.06 | 3.46 | -0.02 | 0.03 | 0.75 | 08M12 | 23 | 22.4 | 24 | 20.95 | 21.95 | -0.75 | -3.3 | 13.4 | 3.04 | 0.13 | 0.69 | 0.03 | +0.02 | +0.44 | +0 | +0.46 | 6.8 | -0.01 | 3.52 | -0.04 | 0.04 | 1.16 | 08M11 | 20 | 26 | 26.6 | 20.5 | 22.7 | -2.85 | -11.2 | 23.9 | 2.78 | 0.14 | 0.65 | 0.03 | -0.33 | 0 | 0 | -0.34 | 6.79 | -0.09 | 3.53 | -0.01 | 0.08 | 2.29 | 08M10 | 22 | 30.3 | 30.3 | 20.85 | 25.55 | -2.8 | -9.88 | 33.3 | 4.9 | 0.22 | 1.26 | 0.06 | -0.37 | +0.02 | -0.08 | -0.43 | 7.03 | -1.41 | 3.62 | -0.02 | 0.09 | 2.57 | 08M09 | 21 | 38.8 | 38.9 | 26.35 | 28.35 | -10.45 | -26.9 | 32.3 | 8.46 | 0.4 | 2.66 | 0.13 | -0.18 | -0.18 | +0.07 | -0.28 | 7.29 | -1.6 | 5.03 | -0.1 | 0.11 | 2.27 | 08M08 | 21 | 40.5 | 43.8 | 37.3 | 38.8 | -2.2 | -5.37 | 15.9 | 9.49 | 0.45 | 3.76 | 0.18 | -0.16 | +0.18 | 0 | +0.02 | 7.5 | -0.28 | 6.63 | +0.2 | 0.22 | 3.27 | 08M07 | 22 | 39 | 42.6 | 38.15 | 41 | +2.5 | +6.49 | 11.6 | 4.06 | 0.18 | 1.63 | 0.07 | +0.07 | 0 | 0 | +0.07 | 7.63 | -0.92 | 6.91 | -0.04 | 0.02 | 0.3 | 08M06 | 21 | 43.6 | 44.8 | 38.1 | 38.5 | -6 | -13.5 | 15.1 | 3.3 | 0.16 | 1.38 | 0.07 | -0.04 | 0 | 0 | -0.05 | 7.58 | -1.16 | 7.84 | -0.03 | 0.06 | 0.82 | 08M05 | 21 | 46 | 47 | 44.5 | 44.5 | -1 | -2.2 | 5.49 | 4.16 | 0.2 | 1.9 | 0.09 | -0.06 | -0.01 | +0 | -0.07 | 7.61 | -0.12 | 9 | +0 | 0.1 | 1.06 | 08M04 | 21 | 41.5 | 46.3 | 41.5 | 45.5 | +4.15 | +10 | 11.6 | 4.96 | 0.24 | 2.19 | 0.1 | -0.01 | -0.04 | 0 | -0.06 | 7.74 | +0.3 | 9.12 | +0.05 | 0.09 | 1 | 08M03 | 21 | 40 | 44 | 38.5 | 41.35 | +1.35 | +3.38 | 13.8 | 6.36 | 0.3 | 2.63 | 0.13 | +0.31 | +0.03 | +0 | +0.34 | 7.74 | -0.2 | 8.81 | -0.04 | 0.04 | 0.44 | 08M02 | 14 | 36 | 40.2 | 33.3 | 40 | +4.2 | +11.7 | 19.3 | 2.5 | 0.18 | 0.94 | 0.07 | -0.14 | 0 | 0 | -0.14 | 7.49 | +0.07 | 9.08 | -0.03 | 0.1 | 1.05 | 08M01 | 22 | 43.4 | 44.5 | 35.2 | 35.8 | -7.65 | -17.6 | 21.4 | 5.34 | 0.24 | 2.08 | 0.09 | -0.23 | 0 | +0 | -0.23 | 7.6 | -1.25 | 9 | -0.3 | 0.13 | 1.4 | 07M12 | 21 | 44.9 | 47.5 | 40.8 | 43.45 | -1.8 | -3.98 | 14.8 | 7.66 | 0.36 | 3.35 | 0.16 | +0.62 | +0 | +0 | +0.63 | 7.79 | -0.86 | 10.3 | -0.08 | 0.43 | 4.19 | 07M11 | 22 | 52.7 | 52.8 | 42.35 | 45.25 | -6.75 | -13 | 20.1 | 9.2 | 0.42 | 4.32 | 0.2 | +0.15 | +0.01 | -0.08 | +0.08 | 7.29 | -0.38 | 11.1 | -0.09 | 0.51 | 4.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 57.8 | 58.7 | 52 | 52 | -5.9 | -10.2 | 11.6 | 10.2 | 0.46 | 5.72 | 0.26 | +0.04 | +0.04 | -0.06 | +0.02 | 7.17 | +0.51 | 11.5 | +0.38 | 0.59 | 5.15 | 07M09 | 18 | 59.9 | 60.9 | 55 | 57.9 | -1.3 | -2.2 | 9.97 | 14.2 | 0.79 | 8.25 | 0.46 | +0.25 | -0.1 | -0.76 | -0.61 | 7.14 | -0.66 | 11 | -0.05 | 0.22 | 1.99 | 07M08 | 23 | 63.6 | 66 | 48.5 | 59.2 | -4.3 | -6.77 | 27.6 | 36.7 | 1.6 | 21.6 | 0.94 | -1.38 | +0.1 | -0.28 | -1.56 | 7.06 | -1.01 | 11.7 | +0.22 | 0.27 | 2.33 | 07M07 | 22 | 54.6 | 66.5 | 53.7 | 63.5 | +9.1 | +16.7 | 23.5 | 57.7 | 2.62 | 35.8 | 1.63 | +0.6 | -0.33 | +0.09 | +0.36 | 8.31 | +1.97 | 12.8 | +0.05 | 0.06 | 0.43 | 07M06 | 20 | 49.8 | 55.3 | 49.35 | 54.4 | +5 | +10.1 | 12 | 31.5 | 1.57 | 16.7 | 0.83 | +0.01 | +0.04 | -0.02 | +0.03 | 7.77 | +1.11 | 10.7 | -0.01 | 0 | 0.01 | 07M05 | 22 | 48 | 51.4 | 46.85 | 49.4 | +1.5 | +3.13 | 9.5 | 9.94 | 0.45 | 4.87 | 0.22 | -0.06 | +0.18 | -0.3 | -0.17 | 8.06 | +0.27 | 9.64 | +0 | 0.01 | 0.1 | 07M04 | 20 | 49.2 | 51.5 | 47.6 | 47.9 | -1.4 | -2.84 | 7.91 | 11.8 | 0.59 | 5.84 | 0.29 | -1.05 | -0.06 | -0.09 | -1.2 | 8.12 | -0.26 | 9.37 | -0.05 | 0 | 0.05 | 07M03 | 23 | 48.1 | 51.8 | 44.5 | 49.3 | +0.55 | +1.13 | 15 | 17.2 | 0.75 | 8.43 | 0.37 | +0.68 | -0.14 | +0.29 | +0.84 | 9.1 | -0.75 | 9.64 | -0.09 | 0.05 | 0.56 | 07M02 | 12 | 51.9 | 52.6 | 48.6 | 48.75 | -2.45 | -4.79 | 7.81 | 8.74 | 0.73 | 4.44 | 0.37 | +0.23 | 0 | -0.27 | -0.04 | 8.46 | -0.82 | 10.4 | -0.05 | 0.14 | 1.39 | 07M01 | 22 | 49.3 | 54.9 | 48.5 | 51.2 | +2.1 | +4.28 | 13 | 52.9 | 2.4 | 27.6 | 1.25 | +1.88 | 0 | -0.2 | +1.68 | 8.25 | -0.28 | 11.2 | +0.1 | 0.19 | 1.69 | 06M12 | 21 | 49.3 | 49.9 | 45.7 | 49.1 | -0.2 | -0.41 | 8.52 | 28.1 | 1.34 | 13.6 | 0.65 | +0.31 | -0.1 | +0.12 | +0.34 | 6.49 | -1.37 | 11.5 | -0.12 | 0.09 | 0.78 | 06M11 | 22 | 41.8 | 52.5 | 41.3 | 49.3 | +7.55 | +18.1 | 26.8 | 58.5 | 2.66 | 27.9 | 1.27 | +0.91 | +0.04 | +0.06 | +1.01 | 6.2 | +1.59 | 12.9 | -0.01 | 0.21 | 1.66 | 06M10 | 20 | 37.7 | 42.4 | 37.1 | 41.75 | +4.45 | +11.9 | 14.2 | 41.3 | 2.06 | 16.4 | 0.82 | +1.07 | -0.36 | -0.17 | +0.54 | 5.34 | +0.84 | 11.3 | -0.83 | 0.22 | 1.99 | 06M09 | 21 | 36.75 | 38.6 | 34 | 37.3 | +1.05 | +2.9 | 12.7 | 32.6 | 1.55 | 12.1 | 0.57 | +1.34 | -0.13 | -0.43 | +0.78 | 4.34 | +0.42 | 10.4 | -1.34 | 1.06 | 10.1 | 06M08 | 23 | 37.5 | 39.8 | 32.05 | 36.25 | -0.85 | -2.29 | 20.9 | 46 | 2 | 16.9 | 0.73 | -0.32 | +0.58 | +0.95 | +1.2 | 3.14 | +0.73 | 10 | +2.1 | 2.39 | 23.9 | 06M07 | 21 | 34 | 39.45 | 33.25 | 37.1 | +3.3 | +9.76 | 18.3 | 16 | 0.76 | 5.83 | 0.28 | +0.99 | 0 | 0 | +0.98 | 3.49 | -0.08 | 9.29 | -1.13 | 0.29 | 3.12 | 06M06 | 22 | 37.5 | 39.4 | 31.4 | 33.8 | -3 | -8.15 | 21.7 | 16.9 | 0.77 | 5.94 | 0.27 | +0.11 | 0 | +0 | +0.11 | 2.41 | -1.31 | 9.37 | -1.61 | 1.42 | 15.2 | 06M05 | 21 | 36.85 | 41.3 | 34.5 | 36.8 | +2.3 | +6.67 | 19.7 | 61.9 | 2.95 | 23.7 | 1.13 | +0.01 | 0 | +0.02 | +0.03 | 2.29 | +1.41 | 10.7 | +2.72 | 3.03 | 28.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 31.5 | 35.45 | 30.7 | 34.5 | +3.3 | +10.6 | 15.2 | 16.1 | 0.85 | 5.28 | 0.28 | +0.43 | 0 | +0.02 | +0.45 | 2.28 | +1.38 | 9.2 | +0.13 | 0.31 | 3.4 | 06M03 | 23 | 29.9 | 31.9 | 29.6 | 31.2 | +1.3 | +4.35 | 7.69 | 9.27 | 0.4 | 2.87 | 0.12 | +0.2 | 0 | +0 | +0.2 | 1.81 | +0.48 | 7.82 | +0.03 | 0.18 | 2.31 | 06M02 | 17 | 28.8 | 32.5 | 28.8 | 29.9 | +1.15 | +4 | 12.9 | 8.5 | 0.5 | 2.61 | 0.15 | +0.49 | 0 | 0 | +0.49 | 1.6 | -0.16 | 7.34 | 0 | 0.15 | 2.07 | 06M01 | 18 | 31 | 32.8 | 28.1 | 28.75 | -2.2 | -7.11 | 15.2 | 13.7 | 0.76 | 4.27 | 0.24 | +0.63 | 0 | -0.18 | +0.45 | 1.06 | -1.88 | 7.51 | +0.02 | 0.15 | 2.02 | 05M12 | 22 | 26.7 | 31.95 | 26.5 | 30.95 | +4.25 | +15.9 | 20.4 | 23.6 | 1.07 | 7.03 | 0.32 | -0.05 | 0 | +0.18 | +0.13 | 0.38 | +0.8 | 9.39 | +0.07 | 0.14 | 1.45 | 05M11 | 22 | 25.65 | 27.9 | 24.65 | 26.7 | +1.15 | +4.5 | 12.7 | 7.1 | 0.32 | 1.87 | 0.08 | -0.03 | 0 | -0.01 | -0.04 | 0.43 | +0.6 | 8.58 | 0 | 0.07 | 0.78 | 05M10 | 20 | 28.8 | 29.45 | 24.75 | 25.55 | -3.25 | -11.3 | 16.3 | 5.77 | 0.29 | 1.57 | 0.08 | -0.02 | 0 | +0.01 | -0.01 | 0.46 | -0.25 | 7.98 | -0.01 | 0.07 | 0.88 | 05M09 | 21 | 28.1 | 30.4 | 27.6 | 28.8 | +1.2 | +4.35 | 10.1 | 12.1 | 0.58 | 3.53 | 0.17 | -0.12 | 0 | -0.03 | -0.15 | 0.48 | +0.98 | 8.23 | -0.06 | 0.08 | 0.94 | 05M08 | 22 | 33 | 33 | 26.95 | 27.6 | -5.4 | -16.4 | 18.3 | 20.4 | 0.93 | 5.98 | 0.27 | -0.07 | 0 | -1.21 | -1.29 | 0.6 | -0.37 | 7.24 | +0.11 | 0.14 | 1.89 | 05M07 | 20 | 32.8 | 36.6 | 32.8 | 33 | 0 | 0 | 11.5 | 25.4 | 1.27 | 8.81 | 0.44 | -0.07 | 0 | +0.05 | -0.02 | 0.69 | +0.08 | 7.61 | -0.03 | 0.03 | 0.37 | 05M06 | 22 | 32.5 | 35.7 | 32.4 | 33 | +0.7 | +2.17 | 10.2 | 27.2 | 1.24 | 9.31 | 0.42 | +0.27 | -0.1 | -0.09 | +0.08 | 0.77 | +0.64 | 7.54 | -0.03 | 0.06 | 0.73 | 05M05 | 21 | 30.3 | 33.9 | 28.45 | 32.3 | +2.5 | +8.39 | 18.3 | 23.7 | 1.13 | 7.57 | 0.36 | 0 | -0.16 | +0.02 | -0.15 | 0.44 | -0.64 | 6.9 | -0.06 | 0.08 | 1.22 | 05M04 | 20 | 33.8 | 35.45 | 29.15 | 29.8 | -4 | -11.8 | 18.6 | 22.8 | 1.14 | 7.48 | 0.37 | -0.03 | -0.11 | -0.76 | -0.89 | 0.45 | -0.22 | 7.54 | -0.75 | 0.14 | 1.9 | 05M03 | 23 | 31.9 | 38.4 | 31.5 | 33.8 | +3.2 | +10.5 | 22.5 | 63.5 | 2.76 | 22.7 | 0.99 | -0.08 | +0.38 | +0.67 | +0.97 | 0.48 | +3 | 7.77 | +0.82 | 0.9 | 11.6 | 05M02 | 13 | 24.3 | 32.9 | 23.6 | 30.6 | +6.3 | +25.9 | 38.3 | 16.8 | 1.3 | 5.04 | 0.39 | +0.05 | -0.01 | 0 | +0.04 | 0.59 | +0.87 | 4.8 | +0.08 | 0.08 | 1.63 | 05M01 | 21 | 25.7 | 26 | 22.9 | 24.3 | -1.1 | -4.33 | 12.2 | 2.59 | 0.12 | 0.63 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.53 | -0.34 | 3.93 | 0 | 0 | 0 | 04M12 | 23 | 23.4 | 28.4 | 22.5 | 25.4 | +1.9 | +8.09 | 25.1 | 11.8 | 0.52 | 3.11 | 0.14 | -0.01 | -0.54 | 0 | -0.55 | 0.51 | +0.31 | 4.28 | +0 | 0 | 0.05 | 04M11 | 22 | 22.5 | 25.3 | 22.1 | 23.5 | +1.1 | +4.91 | 14.3 | 2.54 | 0.12 | 0.61 | 0.03 | +0.02 | +0.06 | 0 | +0.09 | 0.53 | +0.18 | 3.97 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 24.2 | 25.3 | 22.3 | 22.4 | -1.8 | -7.44 | 12.4 | 2.45 | 0.12 | 0.58 | 0.03 | +0.04 | -0.11 | 0 | -0.07 | 0.5 | +0.02 | 3.78 | -0.01 | 0 | 0.11 | 04M09 | 21 | 23.9 | 26.2 | 23.8 | 24.2 | +0.3 | +1.26 | 10 | 4.12 | 0.2 | 1.03 | 0.05 | 0 | +0.05 | 0 | +0.05 | 0.44 | +0.01 | 3.76 | -0.05 | 0.02 | 0.45 | 04M08 | 20 | 23.6 | 25 | 22.1 | 23.9 | 0 | 0 | 12.1 | 3.3 | 0.16 | 0.77 | 0.04 | | | | | 0 | +1.16 | 3.75 | +0 | 0.06 | 1.71 | 04M07 | 22 | 34.5 | 34.5 | 23.6 | 23.9 | -10.9 | -31.3 | 31.3 | 8.58 | 0.39 | 2.42 | 0.11 | +0 | -0.87 | -0.08 | -0.96 | 0 | +0.01 | 2.59 | +0.06 | 0.06 | 2.35 | 04M06 | 21 | 39.6 | 39.6 | 33 | 34.8 | -4.7 | -11.9 | 16.7 | 0.87 | 0.04 | 0.31 | 0.01 | 0 | +0.04 | 0 | +0.04 | | -0.16 | 2.58 | +0 | 0 | 0.08 | 04M05 | 21 | 43.2 | 43.4 | 36.5 | 39.5 | -4.5 | -10.2 | 15.7 | 2.68 | 0.13 | 1.06 | 0.05 | | | | | | +0.36 | 2.75 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|