|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 103 | -1 | -0.97% | 1.46% | 103.5 | 103.5 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 567萬 | 80 | 0.7張/筆 | 102.5元 | 2.07 | 14.66 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 846.4萬 | 101 | 0.8張/筆 | 102元 | -0.5 (-0.48%) | 連漲連跌: 連2跌 ( -1.5元 / -1.45%) 財報評分: 最新55分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1436週) |
|
週成交價: 102元 (+1.5元/ +1.49%) | 成交均張: 105張/日 | 成交均額: 1,081萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第53高 | 近2週新高 | 連2跌→漲 (+1.5元/ +1.49%) | 第668高 | 近10週新低 | 第456高 | 近10週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 102元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 103.5 | 100.5 | 105.5 | 111 | 86.1 | 80 | 65.2 | 63.2 | 63.6 | 63.6 | 104.5 | 29.6 | 17 | 83.7 | 漲跌價 | -1.5 | +1.5 | -3.5 | -9 | +15.9 | +22 | +36.8 | +38.8 | +38.4 | +38.4 | -2.5 | +72.4 | +85 | +18.3 | 漲跌幅 | -1.45% | +1.49% | -3.32% | -8.11% | +18.5% | +27.5% | +56.4% | +61.4% | +60.4% | +60.4% | -2.39% | +245% | +500% | +21.9% | 振幅 | 3.38% | 4.48% | 9.95% | 14% | 32.9% | 43.4% | 75.5% | 92.4% | 91.8% | 101% | 68.4% | 319% | 636% | 36.9% | 成交張數 | 226 | 527 | 1,701 | 3,967 | 1.25萬 | 1.84萬 | 4.49萬 | 5.68萬 | 7.44萬 | 9.17萬 | 16萬 | 89.6萬 | 111萬 | 1.4萬 | 成交金額 | 2,319萬 | 5,406萬 | 1.74億 | 4.21億 | 12.7億 | 17.5億 | 39.7億 | 46.9億 | 57.9億 | 68.8億 | 125億 | 720億 | 810億 | 13.9億 | 週轉率 | 0.38% | 0.88% | 2.83% | 6.61% | 20.9% | 30.6% | 74.8% | 94.5% | 124% | 153% | 266% | 1491% | 1849% | 23.3% |
結算價 102元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 102 | 104.5 | 100 | 102 | +1.5 | +1.49 | 4.48 | 0.53 | 0.11 | 0.54 | 0.11 | +0.03 | 0 | -0.01 | +0.02 | 10.8 | -0.01 | 0.22 | 0 | 0 | 0 | 24W16 | 5 | 105.5 | 109 | 98.5 | 100.5 | -5 | -4.74 | 9.95 | 1.17 | 0.23 | 1.2 | 0.24 | +0 | 0 | +0 | +0.01 | 10.8 | -0.01 | 0.23 | 0 | 0 | 0 | 24W15 | 5 | 109 | 114 | 105 | 105.5 | -2.5 | -2.31 | 8.33 | 1.23 | 0.25 | 1.35 | 0.27 | -0.06 | 0 | -0.1 | -0.16 | 10.7 | +0.07 | 0.24 | 0 | 0 | 0 | 24W14 | 3 | 105 | 111 | 105 | 108 | +3 | +2.86 | 5.71 | 0.52 | 0.17 | 0.56 | 0.19 | +0.08 | 0 | +0.02 | +0.09 | 10.8 | -0.01 | 0.17 | 0 | 0 | 0 | 24W13 | 5 | 108.5 | 112 | 105 | 105 | -1 | -0.94 | 6.6 | 1.42 | 0.28 | 1.55 | 0.31 | +0.12 | 0 | +0.06 | +0.17 | 10.6 | -0.02 | 0.18 | 0 | 0 | 0 | 24W12 | 5 | 104.5 | 112 | 101 | 106 | +3.5 | +3.41 | 10.7 | 1.88 | 0.38 | 2.01 | 0.4 | +0.12 | 0 | +0.01 | +0.14 | 10.4 | +0.01 | 0.19 | 0 | 0 | 0 | 24W11 | 5 | 102.5 | 103.5 | 97.5 | 102.5 | +3.5 | +3.54 | 6.06 | 1.9 | 0.38 | 1.91 | 0.38 | +0.29 | 0 | +0.04 | +0.33 | 10.3 | -0.1 | 0.18 | 0 | 0 | 0 | 24W10 | 5 | 92.4 | 101 | 91.6 | 99 | +6.5 | +7.03 | 10.2 | 1.57 | 0.31 | 1.51 | 0.3 | +0.11 | 0 | 0 | +0.11 | 9.78 | +0.02 | 0.28 | 0 | 0 | 0 | 24W09 | 4 | 88.5 | 93.3 | 88.5 | 92.5 | +4.1 | +4.64 | 5.43 | 0.95 | 0.24 | 0.87 | 0.22 | +0.01 | 0 | 0 | +0.01 | 9.6 | +0 | 0.26 | 0 | 0 | 0 | 24W08 | 5 | 86.8 | 91 | 86.7 | 88.4 | +1.5 | +1.73 | 4.95 | 0.66 | 0.13 | 0.59 | 0.12 | -0.05 | 0 | 0 | -0.05 | 9.58 | -0.02 | 0.26 | 0 | 0 | 0 | 24W07 | 2 | 87.3 | 87.9 | 86.1 | 86.9 | -0.4 | -0.46 | 2.06 | 0.14 | 0.07 | 0.12 | 0.06 | -0.02 | 0 | 0 | -0.02 | 9.66 | 0 | 0.28 | 0 | 0 | 0 | 24W06 | 1 | 87.4 | 88 | 87.3 | 87.3 | -0.2 | -0.23 | 0.8 | 0.06 | 0.06 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 9.69 | 0 | 0.28 | 0 | 0 | 0 | 24W05 | 5 | 86.1 | 88.5 | 85.7 | 87.5 | +1.4 | +1.63 | 3.25 | 0.49 | 0.1 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 9.69 | 0 | 0.28 | 0 | 0 | 0 | 24W04 | 5 | 84.7 | 86.4 | 84.1 | 86.1 | +1.6 | +1.89 | 2.72 | 0.47 | 0.09 | 0.4 | 0.08 | +0.07 | 0 | 0 | +0.07 | 9.76 | +0.01 | 0.28 | 0 | 0 | 0 | 24W03 | 5 | 83.8 | 85.6 | 83.6 | 84.5 | +0.8 | +0.96 | 2.39 | 0.45 | 0.09 | 0.38 | 0.08 | -0.04 | 0 | 0 | -0.04 | 9.51 | +0.02 | 0.27 | 0 | 0 | 0 | 24W02 | 5 | 83.4 | 85.4 | 83.1 | 83.7 | +0.2 | +0.24 | 2.75 | 0.42 | 0.08 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 9.58 | +0.01 | 0.25 | 0 | 0 | 0 | 24W01 | 4 | 83.6 | 83.8 | 83.4 | 83.5 | -0.2 | -0.24 | 0.48 | 0.14 | 0.03 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 9.57 | -0.01 | 0.24 | 0 | 0 | 0 | 23W52 | 5 | 83.5 | 84 | 83.1 | 83.7 | +0.2 | +0.24 | 1.08 | 0.16 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 9.61 | -0.01 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 83.8 | 84.7 | 82.9 | 83.5 | -0.1 | -0.12 | 2.15 | 0.32 | 0.06 | 0.27 | 0.05 | +0.03 | 0 | 0 | +0.03 | 9.62 | 0 | 0.26 | 0 | 0 | 0 | 23W50 | 5 | 83.5 | 85.4 | 82.8 | 83.6 | +0.1 | +0.12 | 3.11 | 0.6 | 0.12 | 0.51 | 0.1 | +0.04 | 0 | 0 | +0.04 | 9.59 | -0.06 | 0.26 | 0 | 0 | 0 | 23W49 | 5 | 83.4 | 84.3 | 82.7 | 83.5 | +0.5 | +0.6 | 1.93 | 0.34 | 0.07 | 0.28 | 0.06 | +0.03 | 0 | 0 | +0.03 | 9.52 | -0.02 | 0.32 | 0 | 0 | 0 | 23W48 | 5 | 84.5 | 84.9 | 83 | 83 | -1.9 | -2.24 | 2.24 | 0.46 | 0.09 | 0.38 | 0.08 | -0.04 | 0 | 0 | -0.04 | 9.48 | +0.06 | 0.34 | 0 | 0 | 0 | 23W47 | 5 | 81.9 | 85.2 | 81.9 | 84.9 | +3 | +3.66 | 4.03 | 0.58 | 0.12 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 9.55 | -0.02 | 0.28 | 0 | 0 | 0 | 23W46 | 5 | 81 | 83 | 80 | 81.9 | +0.9 | +1.11 | 3.7 | 0.76 | 0.15 | 0.61 | 0.12 | +0.06 | 0 | 0 | +0.06 | 9.57 | -0.06 | 0.3 | 0 | 0 | 0 | 23W45 | 5 | 81.5 | 85.4 | 80.5 | 81 | 0 | 0 | 6.05 | 0.88 | 0.18 | 0.73 | 0.15 | +0.02 | 0 | 0 | +0.02 | 9.47 | -0.01 | 0.36 | 0 | 0 | 0 | 23W44 | 5 | 80 | 81.9 | 79.3 | 81 | +1 | +1.25 | 3.25 | 0.27 | 0.05 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 9.44 | +0.02 | 0.37 | 0 | 0 | 0 | 23W43 | 5 | 79.7 | 80.7 | 79.4 | 80 | +0.3 | +0.38 | 1.63 | 0.23 | 0.05 | 0.18 | 0.04 | -0.02 | 0 | -0.01 | -0.02 | 9.41 | +0.06 | 0.35 | 0 | 0 | 0 | 23W42 | 5 | 79.6 | 82 | 79.5 | 79.7 | +0.1 | +0.13 | 3.14 | 0.28 | 0.06 | 0.22 | 0.04 | +0.05 | 0 | 0 | +0.05 | 9.43 | -0.02 | 0.29 | 0 | 0 | 0 | 23W41 | 3 | 81 | 81 | 78.5 | 79.6 | -0.7 | -0.87 | 3.11 | 0.24 | 0.08 | 0.19 | 0.06 | -0.06 | 0 | 0 | -0.06 | 9.35 | -0.01 | 0.31 | 0 | 0 | 0 | 23W40 | 5 | 80.7 | 82 | 79 | 80.3 | +0.9 | +1.13 | 3.78 | 0.21 | 0.04 | 0.17 | 0.03 | +0 | -0.02 | 0 | -0.01 | 9.43 | 0 | 0.32 | 0 | 0 | 0 | 23W39 | 4 | 80.1 | 80.7 | 79.4 | 79.4 | -0.5 | -0.63 | 1.63 | 0.26 | 0.06 | 0.2 | 0.05 | +0.01 | 0 | 0 | +0.01 | 9.42 | 0 | 0.32 | 0 | 0 | 0 | 23W38 | 5 | 81.3 | 81.5 | 79.3 | 79.9 | -1.7 | -2.08 | 2.7 | 0.25 | 0.05 | 0.2 | 0.04 | -0.08 | 0 | 0 | -0.08 | 9.41 | 0 | 0.32 | 0 | 0 | 0 | 23W37 | 5 | 82 | 82.2 | 80.4 | 81.6 | -0.4 | -0.49 | 2.2 | 0.24 | 0.05 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 9.5 | +0.01 | 0.32 | 0 | 0 | 0 | 23W36 | 5 | 81 | 83 | 79.7 | 82 | +1.3 | +1.61 | 4.09 | 0.26 | 0.05 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 9.53 | 0 | 0.31 | 0 | 0 | 0 | 23W35 | 5 | 79.1 | 83.4 | 78.8 | 80.7 | +1.4 | +1.77 | 5.8 | 0.41 | 0.08 | 0.34 | 0.07 | -0.05 | 0 | 0 | -0.05 | 9.5 | -0.01 | 0.32 | 0 | 0 | 0 | 23W34 | 5 | 78.4 | 80.3 | 76.8 | 79.3 | +0.3 | +0.38 | 4.43 | 0.47 | 0.09 | 0.37 | 0.07 | +0.06 | 0 | 0 | +0.06 | 9.57 | +0.02 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 79.4 | 81.6 | 74 | 79 | -0.4 | -0.5 | 9.57 | 1.05 | 0.21 | 0.82 | 0.16 | +0.17 | 0 | -0.02 | +0.15 | 9.44 | -0.1 | 0.31 | 0 | 0 | 0 | 23W32 | 5 | 82.7 | 86.6 | 78.8 | 79.4 | -3.9 | -4.68 | 9.36 | 1.23 | 0.25 | 1.01 | 0.2 | -0.11 | +0.01 | +0.01 | -0.09 | 9.15 | -0.02 | 0.41 | 0 | 0 | 0 | 23W31 | 4 | 87.3 | 88.8 | 82 | 83.3 | -4.2 | -4.8 | 7.77 | 0.83 | 0.21 | 0.71 | 0.18 | -0.04 | 0 | +0 | -0.04 | 9.22 | -0.05 | 0.43 | 0 | 0 | 0 | 23W30 | 5 | 91.2 | 92.4 | 85.7 | 87.5 | -3.7 | -4.06 | 7.35 | 0.9 | 0.18 | 0.8 | 0.16 | -0.12 | +0 | +0 | -0.12 | 9.43 | -0.01 | 0.48 | 0 | 0 | 0 | 23W29 | 5 | 92 | 95.3 | 89.9 | 91.2 | -0.9 | -0.98 | 5.86 | 0.95 | 0.19 | 0.87 | 0.17 | 0 | 0 | 0 | 0 | 9.59 | -0.04 | 0.49 | 0 | 0 | 0 | 23W28 | 5 | 85.5 | 96.2 | 84.8 | 92.1 | +7.3 | +8.61 | 13.4 | 2.26 | 0.45 | 2.08 | 0.42 | +0.12 | 0 | -0.02 | +0.1 | 9.63 | +0.07 | 0.53 | 0 | 0 | 0 | 23W27 | 5 | 85.1 | 85.5 | 83 | 84.8 | -1.5 | -1.74 | 2.9 | 1.1 | 0.22 | 0.93 | 0.19 | +0.05 | 0 | +0 | +0.05 | 9.41 | -0.05 | 0.46 | 0 | 0 | 0 | 23W26 | 5 | 86.5 | 89.2 | 85.5 | 86.3 | -0.2 | -0.23 | 4.28 | 0.91 | 0.18 | 0.79 | 0.16 | -0.06 | 0 | 0 | -0.06 | 9.3 | +0.08 | 0.5 | 0 | 0 | 0 | 23W25 | 3 | 87 | 87.6 | 86.3 | 86.5 | +0.2 | +0.23 | 1.51 | 0.46 | 0.15 | 0.4 | 0.13 | +0 | 0 | 0 | +0 | 9.37 | +0.02 | 0.42 | 0 | 0 | 0 | 23W24 | 5 | 90.4 | 93 | 85.5 | 86.3 | -4.1 | -4.54 | 8.3 | 2.26 | 0.45 | 2.01 | 0.4 | +0.12 | 0 | +0.02 | +0.14 | 9.35 | +0.05 | 0.4 | 0 | 0 | 0 | 23W23 | 5 | 87.2 | 93.3 | 86.6 | 90.4 | +3.4 | +3.91 | 7.7 | 2.19 | 0.44 | 1.96 | 0.39 | +0.02 | 0 | 0 | +0.02 | 9.11 | +0.06 | 0.36 | 0 | 0 | 0 | 23W22 | 5 | 79 | 88.8 | 77.5 | 87 | +8.6 | +11 | 14.4 | 2.8 | 0.56 | 2.36 | 0.47 | -0.17 | 0 | 0 | -0.17 | 9.04 | +0.05 | 0.3 | 0 | 0 | 0 | 23W21 | 5 | 76.5 | 81 | 75.4 | 78.4 | +2.4 | +3.16 | 7.37 | 2.44 | 0.49 | 1.92 | 0.38 | +0.1 | 0 | 0 | +0.1 | 9.31 | -0.01 | 0.25 | 0 | 0 | 0 | 23W20 | 5 | 71.4 | 77.6 | 71.3 | 76 | +5 | +7.04 | 8.87 | 2.75 | 0.55 | 2.07 | 0.41 | +0.1 | 0 | +0 | +0.11 | 9.13 | +0.13 | 0.26 | 0 | 0 | 0 | 23W19 | 5 | 68 | 74.3 | 67.5 | 71 | +3.6 | +5.34 | 10.1 | 1.18 | 0.24 | 0.84 | 0.17 | +0.05 | 0 | 0 | +0.05 | 8.96 | +0.08 | 0.12 | 0 | 0 | 0 | 23W18 | 4 | 65.5 | 68.5 | 64.8 | 67.4 | +1.9 | +2.9 | 5.65 | 0.38 | 0.1 | 0.26 | 0.06 | 0 | 0 | 0 | 0 | 8.88 | +0.01 | 0.05 | 0 | 0 | 0 | 23W17 | 5 | 65.3 | 65.7 | 63.8 | 65.5 | +0.2 | +0.31 | 2.91 | 0.22 | 0.04 | 0.15 | 0.03 | +0 | 0 | -0.01 | -0.01 | 8.88 | 0 | 0.04 | 0 | 0 | 0 | 23W16 | 5 | 65.8 | 66.5 | 65.1 | 65.3 | -0.4 | -0.61 | 2.13 | 0.44 | 0.09 | 0.29 | 0.06 | +0.05 | 0 | 0 | +0.05 | 8.88 | -0.01 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 65.3 | 66.2 | 65.1 | 65.7 | +0.1 | +0.15 | 1.68 | 0.42 | 0.08 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 8.79 | -0.02 | 0.05 | 0 | 0 | 0 | 23W14 | 2 | 65.1 | 65.7 | 64.4 | 65.6 | +1.1 | +1.71 | 2.02 | 0.28 | 0.14 | 0.18 | 0.09 | +0.03 | 0 | +0.04 | +0.08 | 8.76 | +0.02 | 0.07 | 0 | 0 | 0 | 23W13 | 5 | 63.6 | 64.7 | 63.6 | 64.5 | +0.9 | +1.42 | 1.73 | 0.36 | 0.07 | 0.23 | 0.05 | +0.06 | 0 | 0 | +0.06 | 8.7 | +0.01 | 0.05 | 0 | 0 | 0 | 23W12 | 5 | 63.8 | 64.2 | 63.2 | 63.6 | -0.2 | -0.31 | 1.57 | 0.31 | 0.06 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 8.61 | -0.02 | 0.04 | 0 | 0 | 0 | 23W11 | 5 | 64.2 | 64.7 | 63 | 63.8 | -0.4 | -0.62 | 2.65 | 0.33 | 0.07 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 8.58 | +0 | 0.06 | 0 | 0 | 0 | 23W10 | 5 | 62.5 | 64.5 | 62.1 | 64.2 | +1.9 | +3.05 | 3.85 | 0.89 | 0.18 | 0.56 | 0.11 | -0.1 | 0 | 0 | -0.1 | 8.56 | +0.02 | 0.05 | 0 | 0 | 0 | 23W09 | 3 | 61.4 | 62.5 | 61.2 | 62.3 | +0.5 | +0.81 | 2.1 | 0.1 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 8.73 | 0 | 0.04 | 0 | 0 | 0 | 23W08 | 5 | 61.8 | 62.6 | 60 | 61.8 | +0.4 | +0.65 | 4.23 | 0.14 | 0.03 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 8.73 | 0 | 0.04 | 0 | 0 | 0 | 23W07 | 5 | 62 | 64.9 | 60.9 | 61.4 | -0.6 | -0.97 | 6.45 | 0.66 | 0.13 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 8.8 | -0.01 | 0.04 | 0 | 0 | 0 | 23W06 | 5 | 60.8 | 62.1 | 60 | 62 | +1.2 | +1.97 | 3.45 | 0.33 | 0.07 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 8.84 | +0 | 0.05 | 0 | 0 | 0 | 23W05 | 5 | 58 | 61.7 | 57.7 | 60.8 | +3.1 | +5.37 | 6.93 | 0.48 | 0.1 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 8.85 | +0 | 0.04 | 0 | 0 | 0 | 23W03 | 2 | 58 | 58 | 57.6 | 57.7 | -0.3 | -0.52 | 0.69 | 0.16 | 0.08 | 0.09 | 0.05 | -0.05 | 0 | 0 | -0.05 | 8.81 | 0 | 0.04 | 0 | 0 | 0 | 23W02 | 5 | 58.3 | 58.9 | 57.9 | 58 | -0.2 | -0.34 | 1.72 | 0.24 | 0.05 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 8.89 | 0 | 0.04 | 0 | 0 | 0 | 23W01 | 4 | 57.7 | 58.5 | 57.5 | 58.2 | +0.2 | +0.34 | 1.72 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.95 | 0 | 0.04 | 0 | 0 | 0 | 22W53 | 5 | 57.5 | 58 | 57.3 | 58 | +0.5 | +0.87 | 1.22 | 0.07 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.96 | 0 | 0.04 | 0 | 0 | 0 | 22W52 | 5 | 57.4 | 57.6 | 57.3 | 57.5 | +0.1 | +0.17 | 0.52 | 0.1 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.97 | -0.02 | 0.04 | 0 | 0 | 0 | 22W51 | 5 | 57.9 | 58 | 57.4 | 57.4 | -0.5 | -0.86 | 1.04 | 0.12 | 0.02 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 8.99 | +0 | 0.06 | 0 | 0 | 0 | 22W50 | 5 | 58.4 | 58.4 | 57.6 | 57.9 | 0 | 0 | 1.38 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.08 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 57.9 | 58.4 | 57.7 | 57.9 | -0.1 | -0.17 | 1.21 | 0.11 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.1 | +0 | 0.06 | 0 | 0 | 0 | 22W48 | 5 | 57.6 | 58 | 57.3 | 58 | +0.3 | +0.52 | 1.21 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.13 | 0 | 0.06 | 0 | 0 | 0 | 22W47 | 5 | 57.5 | 58 | 56.9 | 57.7 | +0.9 | +1.58 | 1.94 | 0.08 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 9.15 | 0 | 0.06 | 0 | 0 | 0 | 22W46 | 5 | 56.6 | 57.9 | 56.2 | 56.8 | +0.5 | +0.89 | 3.02 | 0.07 | 0.01 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.19 | 0 | 0.06 | 0 | 0 | 0 | 22W45 | 5 | 57.5 | 57.5 | 56 | 56.3 | -0.2 | -0.35 | 2.65 | 0.09 | 0.02 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 9.22 | +0.01 | 0.06 | 0 | 0 | 0 | 22W44 | 5 | 57.1 | 57.7 | 55.6 | 56.5 | -0.8 | -1.4 | 3.66 | 0.48 | 0.1 | 0.27 | 0.05 | -0.1 | 0 | +0 | -0.1 | 9.3 | 0 | 0.06 | 0 | 0 | 0 | 22W43 | 5 | 58.1 | 58.1 | 56.9 | 57.3 | -0.8 | -1.38 | 2.07 | 0.19 | 0.04 | 0.11 | 0.02 | -0.06 | 0 | 0 | -0.06 | 9.47 | -0.01 | 0.06 | 0 | 0 | 0 | 22W42 | 4 | 58.1 | 59.2 | 57.8 | 58.1 | -0.6 | -1.02 | 2.39 | 0.13 | 0.03 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 9.57 | +0 | 0.06 | 0 | 0 | 0 | 22W41 | 5 | 58.8 | 59 | 58.2 | 58.7 | -0.1 | -0.17 | 1.36 | 0.09 | 0.02 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 9.6 | +0 | 0.06 | 0 | 0 | 0 | 22W40 | 5 | 58.5 | 58.8 | 57.5 | 58.8 | 0 | 0 | 2.21 | 0.28 | 0.06 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 9.64 | -0.01 | 0.06 | 0 | 0 | 0 | 22W39 | 5 | 59.5 | 59.6 | 58.7 | 58.8 | -0.5 | -0.84 | 1.52 | 0.12 | 0.02 | 0.07 | 0.01 | -0.06 | 0 | 0 | -0.06 | 9.68 | 0 | 0.07 | 0 | 0 | 0 | 22W38 | 5 | 59.1 | 59.5 | 58.8 | 59.3 | +0.4 | +0.68 | 1.19 | 0.22 | 0.04 | 0.13 | 0.03 | -0.1 | 0 | 0 | -0.1 | 9.77 | +0.01 | 0.07 | 0 | 0 | 0 | 22W37 | 4 | 58.8 | 59.5 | 58.7 | 58.9 | 0 | 0 | 1.36 | 0.08 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.93 | 0 | 0.06 | 0 | 0 | 0 | 22W36 | 5 | 58.7 | 59.2 | 58.7 | 58.9 | -0.2 | -0.34 | 0.85 | 0.15 | 0.03 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 9.97 | 0 | 0.06 | 0 | 0 | 0 | 22W35 | 5 | 58.8 | 59.3 | 58.7 | 59.1 | +0.3 | +0.51 | 1.02 | 0.15 | 0.03 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 10 | 0 | 0.06 | 0 | 0 | 0 | 22W34 | 5 | 58.5 | 58.8 | 58.2 | 58.8 | +0.2 | +0.34 | 1.02 | 0.51 | 0.1 | 0.3 | 0.06 | -0.16 | 0 | 0 | -0.16 | 10.1 | +0.01 | 0.06 | 0 | 0 | 0 | 22W33 | 5 | 59.7 | 60.2 | 58.3 | 58.6 | -1.1 | -1.84 | 3.18 | 0.66 | 0.13 | 0.39 | 0.08 | -0.18 | 0 | 0 | -0.18 | 10.4 | 0 | 0.06 | 0 | 0 | 0 | 22W32 | 5 | 63.4 | 63.6 | 59.1 | 59.7 | -3.6 | -5.69 | 7.11 | 0.51 | 0.1 | 0.31 | 0.06 | -0.18 | 0 | 0 | -0.18 | 10.7 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 63 | 63.4 | 62.6 | 63.3 | +0.2 | +0.32 | 1.27 | 0.32 | 0.06 | 0.2 | 0.04 | -0.11 | 0 | 0 | -0.11 | 10.9 | 0 | 0.06 | 0 | 0 | 0 | 22W30 | 5 | 62.7 | 63.2 | 62.2 | 63.1 | +0.5 | +0.8 | 1.6 | 0.12 | 0.02 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 11.2 | +0 | 0.06 | 0 | 0 | 0 | 22W29 | 5 | 62 | 62.6 | 61.3 | 62.6 | +0.4 | +0.64 | 2.09 | 0.19 | 0.04 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 11.2 | +0 | 0.06 | 0 | 0 | 0 | 22W28 | 5 | 62.4 | 62.9 | 61.8 | 62.2 | -0.1 | -0.16 | 1.77 | 0.11 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.3 | 0 | 0.06 | 0 | 0 | 0 | 22W27 | 5 | 63.3 | 63.4 | 62.2 | 62.3 | -0.7 | -1.11 | 1.9 | 0.19 | 0.04 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 11.3 | 0 | 0.06 | 0 | 0 | 0 | 22W26 | 5 | 63.2 | 63.4 | 62.9 | 63 | -0.1 | -0.16 | 0.79 | 0.3 | 0.06 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 11.4 | -0.01 | 0.06 | 0 | 0 | 0 | 22W25 | 5 | 62.5 | 63.4 | 62.4 | 63.1 | +0.3 | +0.48 | 1.59 | 0.17 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 11.4 | -0.01 | 0.07 | 0 | 0 | 0 | 22W24 | 5 | 63 | 63.1 | 62.7 | 62.8 | -0.2 | -0.32 | 0.63 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | 0 | 0.08 | 0 | 0 | 0 | 22W23 | 4 | 62.5 | 63 | 62.4 | 63 | +0.7 | +1.12 | 0.96 | 0.12 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 11.4 | 0 | 0.08 | 0 | 0 | 0 | 22W22 | 5 | 61.8 | 62.8 | 61.8 | 62.3 | +0.5 | +0.81 | 1.62 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | 0 | 0.08 | 0 | 0 | 0 | 22W21 | 5 | 61.2 | 63.1 | 61.2 | 61.8 | +0.6 | +0.98 | 3.1 | 0.14 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.4 | 0 | 0.08 | 0 | 0 | 0 | 22W20 | 5 | 63.1 | 63.1 | 61 | 61.2 | -1.9 | -3.01 | 3.33 | 0.19 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 11.4 | 0 | 0.08 | 0 | 0 | 0 | 22W19 | 4 | 63.3 | 63.3 | 63 | 63.1 | -0.2 | -0.32 | 0.47 | 0.06 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.4 | -0.01 | 0.08 | 0 | 0 | 0 | 22W18 | 5 | 63.8 | 63.9 | 62.9 | 63.3 | -0.6 | -0.94 | 1.56 | 0.18 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 11.4 | -0.01 | 0.09 | 0 | 0 | 0 | 22W17 | 5 | 63.2 | 63.9 | 63.2 | 63.9 | +0.7 | +1.11 | 1.11 | 0.19 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 11.4 | 0 | 0.1 | 0 | 0 | 0 | 22W16 | 5 | 63.3 | 63.4 | 62.8 | 63.2 | -0.1 | -0.16 | 0.95 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 11.4 | +0 | 0.1 | 0 | 0 | 0 | 22W15 | 3 | 63.4 | 63.6 | 62.9 | 63.3 | 0 | 0 | 1.11 | 0.15 | 0.05 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 11.4 | +0 | 0.1 | 0 | 0 | 0 | 22W14 | 5 | 63.9 | 64.1 | 62.8 | 63.3 | -0.6 | -0.94 | 2.03 | 0.3 | 0.06 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 11.4 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 61 | 64 | 60.7 | 63.9 | +3 | +4.93 | 5.42 | 0.47 | 0.09 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 11.4 | 0 | 0.1 | 0 | 0 | 0 | 22W12 | 5 | 60.4 | 61.2 | 60.2 | 60.9 | +0.4 | +0.66 | 1.65 | 0.25 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 11.4 | 0 | 0.1 | 0 | 0 | 0 | 22W11 | 5 | 61.1 | 61.1 | 60.1 | 60.5 | -0.8 | -1.31 | 1.63 | 0.19 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.4 | -0.01 | 0.1 | 0 | 0 | 0 | 22W10 | 4 | 61 | 61.3 | 60.9 | 61.3 | +0.3 | +0.49 | 0.66 | 0.13 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 11.4 | +0 | 0.11 | 0 | 0 | 0 | 22W09 | 5 | 61.1 | 61.4 | 60.6 | 61 | 0 | 0 | 1.31 | 0.22 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11.4 | 0 | 0.1 | 0 | 0 | 0 | 22W08 | 5 | 60.8 | 61.4 | 60.8 | 61 | -0.5 | -0.81 | 0.98 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 11.4 | +0 | 0.1 | 0 | 0 | 0 | 22W07 | 5 | 59.8 | 62.8 | 59.8 | 61.5 | +1.6 | +2.67 | 5.01 | 0.22 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11.2 | 0 | 0.1 | 0 | 0 | 0 | 22W05 | 3 | 60 | 60.1 | 59.4 | 59.9 | -0.2 | -0.33 | 1.16 | 0.13 | 0.04 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 11.2 | -0.01 | 0.1 | 0 | 0 | 0 | 22W04 | 5 | 60.3 | 60.7 | 60 | 60.1 | -0.3 | -0.5 | 1.16 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 11.2 | -0.01 | 0.12 | 0 | 0 | 0 | 22W03 | 5 | 60.9 | 61.1 | 60 | 60.4 | -0.5 | -0.82 | 1.81 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.2 | -0.01 | 0.12 | 0 | 0 | 0 | 22W02 | 5 | 59.8 | 61.3 | 59.8 | 60.9 | +1.3 | +2.18 | 2.52 | 0.3 | 0.06 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 11.2 | 0 | 0.13 | 0 | 0 | 0 | 22W01 | 4 | 60 | 60.4 | 59.6 | 59.6 | -0.4 | -0.67 | 1.33 | 0.27 | 0.07 | 0.16 | 0.04 | -0.17 | 0 | 0 | -0.17 | 11.2 | +0 | 0.14 | 0 | 0 | 0 | 21W52 | 5 | 60.2 | 60.4 | 59.8 | 60 | -0.2 | -0.33 | 1 | 0.21 | 0.04 | 0.13 | 0.03 | -0.08 | 0 | 0 | -0.08 | 11.5 | +0 | 0.14 | 0 | 0 | 0 | 21W51 | 5 | 60.6 | 60.7 | 60 | 60.2 | +0.6 | +1.01 | 1.17 | 0.26 | 0.05 | 0.16 | 0.03 | -0.05 | 0 | 0 | -0.05 | 11.6 | +0.01 | 0.13 | 0 | 0 | 0 | 21W50 | 5 | 60.1 | 60.5 | 59.4 | 59.6 | -0.7 | -1.16 | 1.82 | 0.41 | 0.08 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 11.7 | -0.06 | 0.12 | 0 | 0 | 0 | 21W49 | 5 | 64.4 | 69.9 | 60.1 | 60.3 | +1.7 | +2.9 | 16.7 | 3.28 | 0.66 | 2.12 | 0.42 | -0.38 | 0 | 0 | -0.38 | 11.8 | +0.09 | 0.19 | 0 | 0 | 0 | 21W48 | 5 | 58.9 | 58.9 | 58.3 | 58.6 | -0.2 | -0.34 | 1.02 | 0.12 | 0.02 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 12.4 | +0 | 0.1 | 0 | 0 | 0 | 21W47 | 5 | 58.2 | 59 | 58 | 58.8 | +0.6 | +1.03 | 1.72 | 0.24 | 0.05 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 12.4 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 58 | 58.5 | 57.8 | 58.2 | +0.3 | +0.52 | 1.21 | 0.2 | 0.04 | 0.12 | 0.02 | -0.08 | 0 | 0 | -0.08 | 12.5 | 0 | 0.1 | 0 | 0 | 0 | 21W45 | 5 | 57.8 | 58.1 | 57.7 | 57.9 | 0 | 0 | 0.69 | 0.12 | 0.02 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 12.6 | +0 | 0.1 | 0 | 0 | 0 | 21W44 | 5 | 58.2 | 58.4 | 57.8 | 57.9 | -0.5 | -0.86 | 1.03 | 0.12 | 0.02 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 12.7 | 0 | 0.1 | 0 | 0 | 0 | 21W43 | 5 | 57.8 | 58.5 | 57.7 | 58.4 | +0.6 | +1.04 | 1.38 | 0.06 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 12.8 | 0 | 0.1 | 0 | 0 | 0 | 21W42 | 4 | 57.8 | 58.2 | 57.1 | 57.8 | 0 | 0 | 1.9 | 0.2 | 0.05 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 12.8 | 0 | 0.1 | 0 | 0 | 0 | 21W41 | 5 | 58.1 | 58.2 | 57.5 | 57.8 | -0.2 | -0.34 | 1.21 | 0.14 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 12.8 | 0 | 0.1 | 0 | 0 | 0 | 21W40 | 5 | 59 | 59 | 58 | 58 | -0.8 | -1.36 | 1.7 | 0.16 | 0.03 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 12.9 | 0 | 0.1 | 0 | 0 | 0 | 21W39 | 3 | 58.7 | 59 | 58.6 | 58.8 | 0 | 0 | 0.68 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 12.9 | 0 | 0.1 | 0 | 0 | 0 | 21W38 | 5 | 58.2 | 59 | 58.2 | 58.8 | +0.6 | +1.03 | 1.37 | 0.08 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 12.9 | 0 | 0.1 | 0 | 0 | 0 | 21W37 | 5 | 59.1 | 59.1 | 58 | 58.2 | -0.9 | -1.52 | 1.86 | 0.19 | 0.04 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 12.9 | 0 | 0.1 | 0 | 0 | 0 | 21W36 | 5 | 62.4 | 63.6 | 57.1 | 59.1 | -2.8 | -4.52 | 10.5 | 0.76 | 0.15 | 0.47 | 0.09 | -0.15 | 0 | 0 | -0.15 | 13 | +0 | 0.11 | 0 | 0 | 0 | 21W35 | 5 | 60.9 | 62.3 | 60.9 | 61.9 | +1 | +1.64 | 2.3 | 0.23 | 0.05 | 0.14 | 0.03 | -0.08 | 0 | 0 | -0.08 | 13.2 | 0 | 0.1 | 0 | 0 | 0 | 21W34 | 5 | 61.7 | 62 | 60.5 | 60.9 | -0.8 | -1.3 | 2.43 | 0.29 | 0.06 | 0.18 | 0.04 | -0.1 | 0 | 0 | -0.1 | 13.4 | 0 | 0.11 | 0 | 0 | 0 | 21W33 | 5 | 62.7 | 62.7 | 61.6 | 61.7 | -1 | -1.59 | 1.75 | 0.28 | 0.06 | 0.18 | 0.04 | -0.08 | 0 | 0 | -0.08 | 13.6 | +0 | 0.11 | 0 | 0 | 0 | 21W32 | 5 | 63 | 63.1 | 62.6 | 62.7 | -0.4 | -0.63 | 0.79 | 0.17 | 0.03 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 13.7 | +0 | 0.11 | 0 | 0 | 0 | 21W31 | 5 | 63 | 63.5 | 62.2 | 63.1 | -0.1 | -0.16 | 2.06 | 0.21 | 0.04 | 0.13 | 0.03 | -0.07 | 0 | 0 | -0.07 | 13.8 | 0 | 0.1 | 0 | 0 | 0 | 21W30 | 5 | 63.4 | 63.4 | 62.7 | 63.2 | 0 | 0 | 1.11 | 0.25 | 0.05 | 0.16 | 0.03 | -0.09 | 0 | 0 | -0.09 | 13.9 | -0.01 | 0.11 | 0 | 0 | 0 | 21W29 | 5 | 63.5 | 63.6 | 62.8 | 63.2 | -0.3 | -0.47 | 1.26 | 0.33 | 0.07 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 14 | -0.01 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 64.8 | 65.1 | 63.5 | 63.5 | -1 | -1.55 | 2.48 | 0.63 | 0.13 | 0.41 | 0.08 | -0.08 | 0 | 0 | -0.08 | 14 | -0.06 | 0.12 | 0 | 0 | 0 | 21W27 | 5 | 64.7 | 64.9 | 63.8 | 64.5 | +0.5 | +0.78 | 1.72 | 0.36 | 0.07 | 0.23 | 0.05 | +0.04 | 0 | 0 | +0.04 | 14.2 | -0.04 | 0.18 | 0 | 0 | 0 | 21W26 | 5 | 63.1 | 66.2 | 62.7 | 64 | +0.9 | +1.43 | 5.55 | 1.29 | 0.26 | 0.83 | 0.17 | -0.24 | 0 | 0 | -0.24 | 14.1 | +0.12 | 0.22 | 0 | 0 | 0 | 21W25 | 4 | 63.1 | 63.2 | 62.3 | 63.1 | +0.2 | +0.32 | 1.43 | 0.46 | 0.12 | 0.29 | 0.07 | -0.09 | 0 | 0 | -0.09 | 14.5 | +0.04 | 0.1 | 0 | 0 | 0 | 21W24 | 5 | 62.1 | 62.9 | 61.7 | 62.9 | +0.8 | +1.29 | 1.93 | 0.37 | 0.07 | 0.23 | 0.05 | -0.18 | 0 | 0 | -0.18 | 14.7 | 0 | 0.06 | 0 | 0 | 0 | 21W23 | 5 | 61.2 | 62.3 | 61.2 | 62.1 | +0.9 | +1.47 | 1.8 | 0.23 | 0.05 | 0.15 | 0.03 | -0.08 | 0 | 0 | -0.08 | 15 | 0 | 0.06 | 0 | 0 | 0 | 21W22 | 5 | 60.6 | 61.5 | 60.6 | 61.2 | +0.6 | +0.99 | 1.49 | 0.28 | 0.06 | 0.17 | 0.03 | -0.1 | 0 | 0 | -0.1 | 15.1 | 0 | 0.06 | 0 | 0 | 0 | 21W21 | 5 | 59.9 | 60.9 | 59 | 60.6 | -0.3 | -0.49 | 3.12 | 0.3 | 0.06 | 0.18 | 0.04 | -0.06 | 0 | 0 | -0.06 | 15.3 | +0 | 0.06 | 0 | 0 | 0 | 21W20 | 5 | 62.7 | 62.9 | 59.2 | 60.9 | -1.6 | -2.56 | 5.92 | 0.84 | 0.17 | 0.52 | 0.1 | -0.21 | 0 | 0 | -0.21 | 15.4 | -0.01 | 0.06 | 0 | 0 | 0 | 21W19 | 5 | 63.1 | 63.1 | 61.1 | 62.5 | -0.6 | -0.95 | 3.17 | 0.76 | 0.15 | 0.47 | 0.09 | -0.3 | 0 | 0 | -0.3 | 15.7 | +0 | 0.07 | 0 | 0 | 0 | 21W18 | 4 | 63.4 | 63.7 | 62.9 | 63.1 | -0.3 | -0.47 | 1.26 | 0.55 | 0.14 | 0.35 | 0.09 | -0.12 | 0 | 0 | -0.12 | 16.2 | -0.04 | 0.06 | 0 | 0 | 0 | 21W17 | 5 | 63.4 | 64.2 | 62.8 | 63.4 | +0.1 | +0.16 | 2.21 | 0.81 | 0.16 | 0.52 | 0.1 | -0.21 | 0 | 0 | -0.21 | 16.4 | +0.04 | 0.11 | 0 | 0 | 0 | 21W16 | 5 | 64.3 | 64.8 | 62.9 | 63.3 | -1 | -1.56 | 2.95 | 0.47 | 0.09 | 0.3 | 0.06 | -0.09 | 0 | 0 | -0.09 | 16.8 | 0 | 0.07 | 0 | 0 | 0 | 21W15 | 4 | 63.5 | 64.9 | 63.5 | 64.3 | +1 | +1.58 | 2.21 | 0.4 | 0.1 | 0.25 | 0.06 | -0.11 | 0 | 0 | -0.11 | 16.9 | -0.01 | 0.07 | 0 | 0 | 0 | 21W14 | 4 | 63.1 | 63.8 | 63.1 | 63.3 | +0.5 | +0.8 | 1.11 | 0.38 | 0.09 | 0.24 | 0.06 | -0.14 | 0 | 0 | -0.14 | 17.1 | 0 | 0.08 | 0 | 0 | 0 | 21W13 | 5 | 61.1 | 63 | 61.1 | 62.8 | +1.9 | +3.12 | 3.12 | 0.48 | 0.1 | 0.3 | 0.06 | -0.19 | 0 | 0 | -0.19 | 17.3 | +0.02 | 0.08 | 0 | 0 | 0 | 21W12 | 5 | 60.2 | 61 | 60.1 | 60.9 | +0.7 | +1.16 | 1.5 | 0.24 | 0.05 | 0.15 | 0.03 | -0.1 | 0 | 0 | -0.1 | 17.6 | 0 | 0.06 | 0 | 0 | 0 | 21W11 | 5 | 59.6 | 60.3 | 59.6 | 60.2 | +0.7 | +1.18 | 1.18 | 0.28 | 0.06 | 0.17 | 0.03 | -0.12 | 0 | 0 | -0.12 | 17.8 | +0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 59.2 | 59.8 | 59.1 | 59.5 | +0.5 | +0.85 | 1.19 | 0.16 | 0.04 | 0.09 | 0.02 | -0.07 | 0 | 0 | -0.07 | 18 | +0 | 0.06 | 0 | 0 | 0 | 21W09 | 5 | 58.8 | 59.7 | 58.4 | 59 | +0.2 | +0.34 | 2.21 | 0.31 | 0.06 | 0.18 | 0.04 | -0.09 | 0 | 0 | -0.09 | 18.2 | +0 | 0.06 | 0 | 0 | 0 | 21W08 | 3 | 58.3 | 59 | 58.3 | 58.8 | +0.5 | +0.86 | 1.2 | 0.08 | 0.03 | 0.05 | 0.02 | -0.02 | 0 | 0 | -0.02 | 18.4 | 0 | 0.06 | 0 | 0 | 0 | 21W06 | 5 | 58.2 | 59 | 58.1 | 58.3 | -0.1 | -0.17 | 1.54 | 0.16 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 18.4 | -0.08 | 0.07 | 0 | 0 | 0 | 21W05 | 5 | 58.5 | 58.6 | 58 | 58.4 | +0.2 | +0.34 | 1.03 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 18.4 | -0.04 | 0.15 | 0 | 0 | 0 | 21W04 | 5 | 59.1 | 59.3 | 58.2 | 58.2 | -1 | -1.69 | 1.86 | 0.33 | 0.07 | 0.19 | 0.04 | -0.11 | 0 | +0 | -0.11 | 18.4 | +0.04 | 0.19 | 0 | 0 | 0 | 21W03 | 5 | 59.6 | 59.8 | 59 | 59.2 | -0.4 | -0.67 | 1.34 | 0.3 | 0.06 | 0.18 | 0.04 | -0.17 | 0 | 0 | -0.17 | 18.6 | +0.04 | 0.15 | 0 | 0 | 0 | 21W02 | 5 | 59.8 | 59.8 | 59.5 | 59.6 | +0.2 | +0.34 | 0.51 | 0.2 | 0.04 | 0.12 | 0.02 | -0.08 | 0 | 0 | -0.08 | 18.9 | 0 | 0.11 | 0 | 0 | 0 | 21W01 | 4 | 59.3 | 60 | 59.3 | 59.4 | +0.1 | +0.17 | 1.18 | 0.13 | 0.03 | 0.08 | 0.02 | -0.08 | 0 | 0 | -0.08 | 19 | +0 | 0.12 | 0 | 0 | 0 | 20W52 | 5 | 59.4 | 59.8 | 59.3 | 59.3 | -0.1 | -0.17 | 0.84 | 0.18 | 0.04 | 0.11 | 0.02 | -0.08 | 0 | 0 | -0.08 | 19.2 | 0 | 0.12 | 0 | 0 | 0 | 20W51 | 5 | 59.9 | 59.9 | 59.2 | 59.4 | -0.4 | -0.67 | 1.17 | 0.16 | 0.03 | 0.09 | 0.02 | -0.06 | 0 | +0 | -0.06 | 19.3 | 0 | 0.12 | 0 | 0 | 0 | 20W50 | 5 | 60 | 60.1 | 59.6 | 59.8 | -0.4 | -0.66 | 0.83 | 0.11 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.4 | +0 | 0.12 | 0 | 0 | 0 | 20W49 | 5 | 60 | 60.3 | 59 | 60.2 | +0.2 | +0.33 | 2.17 | 0.17 | 0.03 | 0.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 19.4 | 0 | 0.11 | 0 | 0 | 0 | 20W48 | 5 | 60.2 | 60.3 | 59.6 | 60 | +0.1 | +0.17 | 1.17 | 0.09 | 0.02 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 19.5 | +0 | 0.11 | 0 | 0 | 0 | 20W47 | 5 | 60 | 60.8 | 59.6 | 59.9 | +0.4 | +0.67 | 2.02 | 0.14 | 0.03 | 0.08 | 0.02 | -0.06 | 0 | 0 | -0.06 | 19.5 | 0 | 0.11 | 0 | 0 | 0 | 20W46 | 5 | 59.4 | 60.3 | 59.1 | 59.5 | +0.3 | +0.51 | 2.03 | 0.17 | 0.03 | 0.1 | 0.02 | -0.08 | 0 | 0 | -0.08 | 19.6 | 0 | 0.11 | 0 | 0 | 0 | 20W45 | 5 | 59.2 | 59.7 | 59.1 | 59.2 | +0.2 | +0.34 | 1.02 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 19.8 | 0 | 0.11 | 0 | 0 | 0 | 20W44 | 5 | 59.4 | 60 | 58.7 | 59 | -1 | -1.67 | 2.17 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 19.8 | 0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 59.3 | 60 | 59.3 | 60 | +0.7 | +1.18 | 1.18 | 0.04 | 0.01 | 0.02 | 0 | | | | | 19.8 | 0 | 0.11 | 0 | 0 | 0 | 20W42 | 5 | 59.5 | 60 | 59 | 59.3 | -0.7 | -1.17 | 1.67 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 19.8 | 0 | 0.11 | 0 | 0 | 0 | 20W41 | 4 | 59.1 | 60.2 | 59 | 60 | +0.9 | +1.52 | 2.03 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 19.8 | +0 | 0.11 | 0 | 0 | 0 | 20W40 | 3 | 59.3 | 59.3 | 59 | 59.1 | 0 | 0 | 0.51 | 0.02 | 0.01 | 0.01 | 0 | | | | | 19.8 | 0 | 0.11 | 0 | 0 | 0 | 20W39 | 5 | 60.1 | 60.4 | 59.1 | 59.1 | -1.1 | -1.83 | 2.16 | 0.04 | 0.01 | 0.02 | 0 | | | | | 19.8 | 0 | 0.11 | 0 | 0 | 0 | 20W38 | 5 | 60.2 | 60.5 | 60 | 60.2 | +0.4 | +0.67 | 0.84 | 0.03 | 0.01 | 0.02 | 0 | | | | | 19.8 | 0 | 0.11 | 0 | 0 | 0 | 20W37 | 5 | 60.6 | 60.6 | 59.5 | 59.8 | -0.2 | -0.33 | 1.83 | 0.03 | 0.01 | 0.02 | 0 | | | | | 19.8 | 0 | 0.12 | 0 | 0 | 0 | 20W36 | 5 | 60.1 | 60.5 | 59.9 | 60 | 0 | 0 | 1 | 0.03 | 0.01 | 0.02 | 0 | | | | | 19.8 | 0 | 0.12 | 0 | 0 | 0 | 20W35 | 5 | 59.6 | 60.5 | 59.1 | 60 | +0.5 | +0.84 | 2.35 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 19.8 | +0 | 0.12 | 0 | 0 | 0 | 20W34 | 5 | 60.7 | 61 | 59.2 | 59.5 | -1.5 | -2.46 | 2.95 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 19.8 | +0 | 0.12 | 0 | 0 | 0 | 20W33 | 5 | 63 | 63.2 | 60.2 | 61 | -2.2 | -3.48 | 4.75 | 0.2 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 19.8 | +0 | 0.12 | 0 | 0 | 0 | 20W32 | 5 | 67 | 67 | 61.1 | 63.2 | -3.6 | -5.39 | 8.83 | 0.26 | 0.05 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 19.8 | 0 | 0.12 | 0 | 0 | 0 | 20W31 | 5 | 66.2 | 66.8 | 64 | 66.8 | +0.6 | +0.91 | 4.23 | 0.21 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 19.7 | -0.01 | 0.12 | 0 | 0 | 0 | 20W30 | 5 | 66.2 | 66.8 | 66 | 66.2 | 0 | 0 | 1.21 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 19.7 | +0.01 | 0.12 | 0 | 0 | 0 | 20W29 | 5 | 66.5 | 66.9 | 66.2 | 66.2 | -0.2 | -0.3 | 1.05 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 19.7 | +0 | 0.12 | 0 | 0 | 0 | 20W28 | 5 | 66.3 | 67 | 66 | 66.4 | +0.3 | +0.45 | 1.51 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 19.6 | 0 | 0.11 | 0 | 0 | 0 | 20W27 | 5 | 65 | 66.2 | 65 | 66.1 | +1.1 | +1.69 | 1.85 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 19.7 | -0.01 | 0.11 | 0 | 0 | 0 | 20W26 | 3 | 65.3 | 65.3 | 65 | 65 | -0.7 | -1.07 | 0.46 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 19.6 | 0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 64.8 | 65.8 | 64.6 | 65.7 | +0.9 | +1.39 | 1.85 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 19.6 | 0 | 0.12 | 0 | 0 | 0 | 20W24 | 5 | 65.9 | 66 | 64 | 64.8 | -1.1 | -1.67 | 3.03 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | -0.01 | 0.12 | 0 | 0 | 0 | 20W23 | 5 | 65.5 | 66.3 | 65 | 65.9 | +0.5 | +0.76 | 1.99 | 0.15 | 0.03 | 0.1 | 0.02 | | | | | 19.6 | +0 | 0.13 | 0 | 0 | 0 | 20W22 | 5 | 64 | 66 | 63.4 | 65.4 | +1.9 | +2.99 | 4.09 | 0.18 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | +0.01 | 0.13 | 0 | 0 | 0 | 20W21 | 5 | 63.1 | 64 | 62.7 | 63.5 | +1.2 | +1.93 | 2.09 | 0.18 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | -0.01 | 0.12 | 0 | 0 | 0 | 20W20 | 5 | 62.8 | 63.2 | 62 | 62.3 | -0.4 | -0.64 | 1.91 | 0.12 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | 0 | 0.13 | 0 | 0 | 0 | 20W19 | 5 | 63 | 63.2 | 61.9 | 62.7 | -0.4 | -0.63 | 2.06 | 0.17 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | -0.01 | 0.13 | 0 | 0 | 0 | 20W18 | 4 | 61.5 | 63.1 | 61.5 | 63.1 | +1.6 | +2.6 | 2.6 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | +0 | 0.14 | 0 | 0 | 0 | 20W17 | 5 | 61.8 | 62.6 | 60 | 61.5 | -0.3 | -0.49 | 4.21 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 19.6 | 0 | 0.14 | 0 | 0 | 0 | 20W16 | 5 | 61 | 62.9 | 60.3 | 61.8 | +1.6 | +2.66 | 4.32 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 19.6 | 0 | 0.14 | 0 | 0 | 0 | 20W15 | 5 | 59.3 | 61.3 | 59 | 60.2 | +0.2 | +0.33 | 3.83 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 19.6 | +0 | 0.14 | 0 | 0 | 0 | 20W14 | 3 | 56.2 | 61.4 | 54.6 | 60 | +3.3 | +5.82 | 12 | 0.1 | 0.03 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | +0 | 0.14 | 0 | 0 | 0 | 20W13 | 5 | 53 | 57 | 50.1 | 56.7 | +3.7 | +6.98 | 13 | 0.15 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | +0 | 0.14 | 0 | 0 | 0 | 20W12 | 5 | 57.5 | 57.9 | 49.5 | 53 | -5.5 | -9.4 | 14.4 | 0.37 | 0.07 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 19.6 | -0.02 | 0.13 | 0 | 0 | 0 | 20W11 | 5 | 64.5 | 64.5 | 56.5 | 58.5 | -6.2 | -9.58 | 12.4 | 0.23 | 0.05 | 0.14 | 0.03 | | | | | 19.6 | +0 | 0.15 | 0 | 0 | 0 | 20W10 | 5 | 63.5 | 64.9 | 63.3 | 64.7 | +0.3 | +0.47 | 2.48 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 19.6 | +0.01 | 0.15 | 0 | 0 | 0 | 20W09 | 4 | 64.9 | 65 | 64 | 64.4 | -0.8 | -1.23 | 1.53 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | 0 | 0.14 | 0 | 0 | 0 | 20W08 | 5 | 65 | 65.3 | 64.3 | 65.2 | -0.1 | -0.15 | 1.53 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 19.6 | -0.01 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 65 | 65.5 | 64.2 | 65.3 | 0 | 0 | 1.99 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 19.6 | -0.01 | 0.15 | 0 | 0 | 0 | 20W06 | 5 | 64.5 | 66 | 63.1 | 65.3 | +0.2 | +0.31 | 4.45 | 0.26 | 0.05 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 19.6 | 0 | 0.16 | 0 | 0 | 0 | 20W05 | 2 | 65.7 | 66 | 64.5 | 65.1 | -3.1 | -4.55 | 2.2 | 0.28 | 0.14 | 0.18 | 0.09 | 0 | 0 | 0 | 0 | 19.6 | -0.01 | 0.16 | 0 | 0 | 0 | 20W04 | 1 | 68.2 | 68.8 | 68 | 68.2 | +0.1 | +0.15 | 1.17 | 0.04 | 0.04 | 0.02 | 0.02 | | | | | 19.6 | 0 | 0.17 | 0 | 0 | 0 | 20W03 | 5 | 66.9 | 69.2 | 66.9 | 68.1 | +1.4 | +2.1 | 3.45 | 0.26 | 0.05 | 0.18 | 0.04 | | | | | 19.6 | +0.04 | 0.18 | 0 | 0 | 0 | 20W02 | 5 | 67.2 | 67.2 | 66.1 | 66.7 | -0.6 | -0.89 | 1.63 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 19.6 | -0.01 | 0.14 | 0 | 0 | 0 | 20W01 | 4 | 67.6 | 67.8 | 67.2 | 67.3 | -0.3 | -0.44 | 0.89 | 0.09 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 19.6 | 0 | 0.15 | 0 | 0 | 0 | 19W52 | 5 | 68 | 68.6 | 67.5 | 67.6 | -0.3 | -0.44 | 1.62 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 19.6 | -0.02 | 0.15 | 0 | 0 | 0 | 19W51 | 5 | 66.8 | 68.3 | 66.8 | 67.9 | +1.1 | +1.65 | 2.25 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 19.6 | 0 | 0.17 | 0 | 0 | 0 | 19W50 | 5 | 67.6 | 68.2 | 66.8 | 66.8 | -0.8 | -1.18 | 2.07 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 19.6 | 0 | 0.17 | 0 | 0 | 0 | 19W49 | 5 | 68 | 68.5 | 67.2 | 67.6 | -0.2 | -0.29 | 1.92 | 0.21 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 19.6 | +0.02 | 0.17 | 0 | 0 | 0 | 19W48 | 5 | 68.3 | 71.2 | 67.6 | 67.8 | 0 | 0 | 5.31 | 0.68 | 0.14 | 0.47 | 0.09 | 0 | 0 | +0 | +0 | 19.6 | +0.02 | 0.16 | 0 | 0 | 0 | 19W47 | 5 | 65.1 | 69.8 | 64.9 | 67.8 | +2.9 | +4.47 | 7.55 | 0.44 | 0.09 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 19.6 | +0 | 0.13 | 0 | 0 | 0 | 19W46 | 5 | 63.7 | 65.5 | 63 | 64.9 | +1.2 | +1.88 | 3.92 | 0.25 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 19.6 | -0.02 | 0.13 | 0 | 0 | 0 | 19W45 | 5 | 63.2 | 63.7 | 63.2 | 63.7 | +0.3 | +0.47 | 0.79 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 19.6 | +0 | 0.15 | 0 | 0 | 0 | 19W44 | 5 | 63.5 | 63.9 | 63.2 | 63.4 | 0 | 0 | 1.1 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 19.6 | 0 | 0.15 | 0 | 0 | 0 | 19W43 | 5 | 64.8 | 64.8 | 63.2 | 63.4 | -0.6 | -0.94 | 2.5 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 19.6 | 0 | 0.15 | 0 | 0 | 0 | 19W42 | 5 | 64.2 | 64.5 | 63 | 64 | +1.2 | +1.91 | 2.39 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | -0.01 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 63.3 | 64 | 62.7 | 62.8 | -0.6 | -0.95 | 2.05 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 19.6 | 0 | 0.16 | 0 | 0 | 0 | 19W40 | 4 | 63.7 | 63.9 | 62.7 | 63.4 | -0.3 | -0.47 | 1.88 | 0.1 | 0.02 | 0.06 | 0.02 | | | | | 19.6 | +0 | 0.17 | 0 | 0 | 0 | 19W39 | 5 | 62.5 | 65.5 | 62.1 | 63.7 | +1.5 | +2.41 | 5.47 | 0.39 | 0.08 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 19.6 | -0.09 | 0.16 | 0 | 0 | 0 | 19W38 | 5 | 62.5 | 62.7 | 62.2 | 62.2 | -0.4 | -0.64 | 0.8 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 19.6 | 0 | 0.25 | 0 | 0 | 0 | 19W37 | 4 | 62.2 | 62.9 | 62.2 | 62.6 | +0.7 | +1.13 | 1.13 | 0.15 | 0.04 | 0.1 | 0.02 | | | | | 19.6 | -0.05 | 0.25 | 0 | 0 | 0 | 19W36 | 5 | 61.6 | 62.2 | 60.9 | 61.9 | +0.1 | +0.16 | 2.1 | 0.28 | 0.06 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 19.6 | -0.01 | 0.3 | 0 | 0 | 0 | 19W35 | 5 | 62 | 62.4 | 61.3 | 61.8 | -0.5 | -0.8 | 1.77 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 19.6 | 0 | 0.31 | 0 | 0 | 0 | 19W34 | 5 | 61.3 | 62.3 | 61 | 62.3 | +1.1 | +1.8 | 2.12 | 0.15 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 19.6 | -0.07 | 0.31 | 0 | 0 | 0 | 19W33 | 5 | 62.5 | 62.5 | 61 | 61.2 | -1.4 | -2.24 | 2.4 | 0.23 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 19.6 | -0.14 | 0.38 | 0 | 0 | 0 | 19W32 | 4 | 62.1 | 62.8 | 61.2 | 62.6 | +0.2 | +0.32 | 2.56 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 19.6 | 0 | 0.52 | 0 | 0 | 0 | 19W31 | 5 | 66.3 | 67 | 62 | 62.4 | -3.7 | -5.6 | 7.56 | 0.41 | 0.08 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 19.6 | -0.06 | 0.53 | 0 | 0 | 0 | 19W30 | 5 | 65.6 | 66.3 | 65.2 | 66.1 | +1 | +1.54 | 1.69 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 19.6 | -0.01 | 0.58 | 0 | 0 | 0 | 19W29 | 5 | 65.3 | 65.3 | 64.8 | 65.1 | +0.1 | +0.15 | 0.77 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 19.6 | -0.02 | 0.59 | 0 | 0 | 0 | 19W28 | 5 | 65.4 | 65.4 | 64.3 | 65 | +0.8 | +1.25 | 1.71 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 19.6 | -0.04 | 0.61 | 0 | 0 | 0 | 19W27 | 5 | 63.9 | 64.5 | 63.9 | 64.2 | +0.3 | +0.47 | 0.94 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 19.6 | -0.03 | 0.65 | 0 | 0 | 0 | 19W26 | 5 | 63.4 | 64.9 | 63.4 | 63.9 | +0.4 | +0.63 | 2.36 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 19.6 | -0.01 | 0.69 | 0 | 0 | 0 | 19W25 | 5 | 63 | 63.8 | 62.5 | 63.5 | -0.2 | -0.31 | 2.04 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | 0 | 0.7 | 0 | 0 | 0 | 19W24 | 5 | 62.4 | 63.9 | 62.4 | 63.7 | +1.3 | +2.08 | 2.4 | 0.03 | 0.01 | 0.02 | 0 | | | | | 19.6 | +0 | 0.7 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 64 | 64.1 | 61.9 | 62.4 | -1.2 | -1.89 | 3.46 | 0.17 | 0.04 | 0.11 | 0.03 | | | | | 19.6 | 0 | 0.7 | 0 | 0 | 0 | 19W22 | 5 | 63 | 64.8 | 63 | 63.6 | +0.6 | +0.95 | 2.86 | 0.18 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 19.6 | -0.03 | 0.7 | 0 | 0 | 0 | 19W21 | 5 | 63.2 | 63.5 | 61.5 | 63 | +0.5 | +0.8 | 3.2 | 0.22 | 0.04 | 0.14 | 0.03 | | | | | 19.6 | +0.01 | 0.73 | 0 | 0 | 0 | 19W20 | 5 | 62.4 | 63 | 61.7 | 62.5 | 0 | 0 | 2.08 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 19.6 | +0.01 | 0.72 | 0 | 0 | 0 | 19W19 | 5 | 63.8 | 63.8 | 62.1 | 62.5 | -1.3 | -2.04 | 2.66 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | +0 | 0.72 | 0 | 0 | 0 | 19W18 | 4 | 63.5 | 63.8 | 63.1 | 63.8 | +0.2 | +0.31 | 1.1 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 19.6 | +0.01 | 0.72 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|