|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44 | 43.3 | +0.7 | +1.62% | 4.62% | 44.15 | 45 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 318 | 1,400萬 | 189 | 1.7張/筆 | 43.97元 | 7.47 | 4400 | 43.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 296 | 1,277萬 | 61 | 4.9張/筆 | 43.11元 | -0.15 (-0.35%) | 連漲連跌: 首日上漲 ( +0.7元 / +1.62%) 財報評分: 最新34分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1443週) |
|
週成交價: 44元 (+3元/ +7.32%) | 成交均張: 345張/日 | 成交均額: 1,489萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第273高 | 近2週新高 | 連4跌→漲 (+3元/ +7.32%) | 第455高 | 近3週新低 | 第328高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 43.4 | 41 | 44.25 | 46 | 22.15 | 25.45 | 24.9 | 29.9 | 16.25 | 41.8 | 31.2 | 17.35 | 9.35 | 21.65 | 漲跌價 | +0.6 | +3 | -0.25 | -2 | +21.85 | +18.55 | +19.1 | +14.1 | +27.75 | +2.2 | +12.8 | +26.65 | +34.65 | +22.35 | 漲跌幅 | +1.38% | +7.32% | -0.56% | -4.35% | +98.6% | +72.9% | +76.7% | +47.2% | +171% | +5.26% | +41% | +154% | +371% | +103% | 振幅 | 5.99% | 8.29% | 16% | 25.2% | 148% | 131% | 134% | 111% | 257% | 113% | 228% | 448% | 886% | 154% | 成交張數 | 729 | 1,723 | 3,590 | 7,671 | 2.69萬 | 2.81萬 | 4.09萬 | 4.45萬 | 5.52萬 | 13.6萬 | 37.3萬 | 49.2萬 | 87.4萬 | 2.75萬 | 成交金額 | 3,170萬 | 7,444萬 | 1.5億 | 3.37億 | 10.6億 | 10.9億 | 14.7億 | 15.6億 | 17.5億 | 29.7億 | 137億 | 198億 | 221億 | 10.7億 | 週轉率 | 2.52% | 5.95% | 12.4% | 26.5% | 93% | 96.9% | 141% | 154% | 191% | 471% | 1287% | 1700% | 3020% | 94.9% |
結算價 44元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 41.6 | 45 | 41.6 | 44 | +3 | +7.32 | 8.29 | 1.72 | 0.34 | 0.74 | 0.15 | +0.13 | 0 | 0 | +0.13 | 0.87 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 44.8 | 44.8 | 37.9 | 41 | -3.25 | -7.34 | 15.6 | 1.87 | 0.37 | 0.76 | 0.15 | +0.1 | 0 | 0 | +0.1 | 0.41 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 47 | 49.5 | 43.9 | 44.25 | -2.45 | -5.25 | 12 | 1.98 | 0.4 | 0.91 | 0.18 | -0.06 | 0 | 0 | -0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 43.9 | 47.6 | 43.9 | 46.7 | -1.15 | -2.4 | 7.73 | 0.98 | 0.33 | 0.45 | 0.15 | +0.03 | 0 | 0 | +0.03 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 50.5 | 53 | 42.1 | 47.85 | -5.55 | -10.4 | 20.4 | 2.92 | 0.58 | 1.4 | 0.28 | +0.04 | 0 | 0 | +0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 46.5 | 53.5 | 42.85 | 53.4 | +8.7 | +19.5 | 23.8 | 2.49 | 0.5 | 1.19 | 0.24 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 37.1 | 45.8 | 35.2 | 44.7 | +7.7 | +20.8 | 28.6 | 5.31 | 1.06 | 2.1 | 0.42 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 26.6 | 40.7 | 26.6 | 37 | +10.5 | +39.6 | 53.2 | 7.66 | 1.53 | 2.56 | 0.51 | +0.03 | 0 | 0 | +0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 25.05 | 27.4 | 24.4 | 26.5 | +1.4 | +5.58 | 12 | 0.32 | 0.08 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 26.6 | 26.8 | 23.3 | 25.1 | -1 | -3.83 | 13.4 | 0.42 | 0.08 | 0.11 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 25.3 | 26.1 | 23.2 | 26.1 | +0.65 | +2.55 | 11.4 | 0.36 | 0.18 | 0.09 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 25.5 | 26.35 | 25.1 | 25.45 | +0.5 | +2 | 5.01 | 0.42 | 0.42 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 22.15 | 24.95 | 20.65 | 24.95 | +2.8 | +12.6 | 19.4 | 0.46 | 0.09 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 21.35 | 22.15 | 20.6 | 22.15 | +1.2 | +5.73 | 7.4 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 20.95 | 21.65 | 20.4 | 20.95 | 0 | 0 | 5.97 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 21.2 | 23.9 | 20.6 | 20.95 | -0.05 | -0.24 | 15.7 | 0.4 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 21.8 | 21.8 | 20.25 | 21 | -0.65 | -3 | 7.16 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 21.7 | 22.3 | 21.65 | 21.65 | -0.05 | -0.23 | 3 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 21.9 | 22 | 21.6 | 21.7 | -0.35 | -1.59 | 1.81 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 21.6 | 22.1 | 21.25 | 22.05 | +0.55 | +2.56 | 3.95 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 21.5 | 22.3 | 20.6 | 21.5 | -0.05 | -0.23 | 7.89 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 21.3 | 21.6 | 20.8 | 21.55 | +0.15 | +0.7 | 3.74 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 22.2 | 22.45 | 21.3 | 21.4 | -1.5 | -6.55 | 5.02 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 22.85 | 23.05 | 22.15 | 22.9 | -0.1 | -0.43 | 3.91 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 23.85 | 25 | 22.6 | 23 | -0.8 | -3.36 | 10.1 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 25 | 25 | 23.75 | 23.8 | -1.65 | -6.48 | 4.91 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 25.05 | 25.45 | 24.5 | 25.45 | -0.65 | -2.49 | 3.64 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 22.8 | 28.95 | 22.8 | 26.1 | +3.35 | +14.7 | 27 | 0.76 | 0.15 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 23.6 | 23.6 | 22.5 | 22.75 | -0.95 | -4.01 | 4.64 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 24 | 24.9 | 23.6 | 23.7 | +0.05 | +0.21 | 5.5 | 0.09 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 23.9 | 23.9 | 23.5 | 23.65 | -0.4 | -1.66 | 1.66 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 24.05 | 24.45 | 23.35 | 24.05 | -0.1 | -0.41 | 4.55 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 24.8 | 24.8 | 24.05 | 24.15 | -0.9 | -3.59 | 2.99 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 25.85 | 26.3 | 24.25 | 25.05 | -1.4 | -5.29 | 7.75 | 0.22 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 26.6 | 27.25 | 25.95 | 26.45 | +0.35 | +1.34 | 4.98 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 26.6 | 27.65 | 26.1 | 26.1 | -0.45 | -1.69 | 5.84 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 27.2 | 29.75 | 26.5 | 26.55 | -0.75 | -2.75 | 11.9 | 0.27 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 27.8 | 28.2 | 27 | 27.3 | -0.5 | -1.8 | 4.32 | 0.22 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 28.55 | 28.7 | 27.8 | 27.8 | -0.4 | -1.42 | 3.19 | 0.11 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 28.4 | 28.75 | 27.2 | 28.2 | -0.55 | -1.91 | 5.39 | 0.27 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 26.65 | 29.15 | 26.5 | 28.75 | +2.1 | +7.88 | 9.94 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 28.25 | 28.25 | 26.1 | 26.65 | -1.6 | -5.66 | 7.61 | 0.33 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 28.3 | 29.4 | 27.55 | 28.25 | -0.35 | -1.22 | 6.47 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 30.7 | 30.7 | 28 | 28.6 | -1.15 | -3.87 | 9.08 | 0.49 | 0.1 | 0.14 | 0.03 | +0 | 0 | -0.02 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 28.7 | 30.95 | 27.8 | 29.75 | +1 | +3.48 | 11 | 0.26 | 0.09 | 0.07 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 31.55 | 33.35 | 27 | 28.75 | -3.2 | -10 | 19.9 | 1.12 | 0.22 | 0.32 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 33.25 | 35.5 | 30.75 | 31.95 | -1.3 | -3.91 | 14.3 | 1.44 | 0.29 | 0.48 | 0.1 | +0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 31 | 36.9 | 28.05 | 33.25 | +2.25 | +7.26 | 28.5 | 2.98 | 0.6 | 1.03 | 0.21 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 27 | 31.65 | 25.7 | 31 | +3.5 | +12.7 | 21.6 | 1.01 | 0.2 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 25 | 29.8 | 24.9 | 27.5 | +2.85 | +11.6 | 19.9 | 1.13 | 0.23 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 24.05 | 27.75 | 23.9 | 24.65 | -0.2 | -0.8 | 15.5 | 1.22 | 0.24 | 0.33 | 0.07 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 24.85 | 25 | 24.3 | 24.85 | 0 | 0 | 2.82 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 24.2 | 24.9 | 23.5 | 24.85 | +0.85 | +3.54 | 5.83 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 25 | 25 | 24 | 24 | -1.1 | -4.38 | 3.98 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 24.5 | 25.2 | 24.2 | 25.1 | +0.85 | +3.51 | 4.12 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 24.3 | 24.7 | 24.25 | 24.25 | 0 | 0 | 1.86 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 25.25 | 27 | 23.8 | 24.25 | -0.55 | -2.22 | 12.9 | 0.25 | 0.05 | 0.06 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 24 | 25.7 | 23.8 | 24.8 | +0.7 | +2.9 | 7.88 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 24 | 24.4 | 23.75 | 24.1 | +0.1 | +0.42 | 2.71 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 24.55 | 24.55 | 23.35 | 24 | -0.5 | -2.04 | 4.9 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 24.1 | 24.6 | 23.2 | 24.5 | +0.35 | +1.45 | 5.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 25 | 25.5 | 24.15 | 24.15 | -0.6 | -2.42 | 5.45 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 24.6 | 25.15 | 24 | 24.75 | -0.2 | -0.8 | 4.61 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 25.3 | 25.95 | 24.45 | 24.95 | -0.45 | -1.77 | 5.91 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 25.9 | 26.45 | 24.55 | 25.4 | -0.5 | -1.93 | 7.34 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 25.35 | 26.7 | 25.35 | 25.9 | -0.85 | -3.18 | 5.05 | 0.06 | 0.03 | 0.02 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 26.1 | 27.2 | 25.25 | 26.75 | -0.6 | -2.19 | 7.13 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 27.55 | 27.55 | 26.6 | 27.35 | -0.5 | -1.8 | 3.41 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 26.75 | 28.3 | 26.75 | 27.85 | -0.55 | -1.94 | 5.46 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 26.05 | 28.7 | 26.05 | 28.4 | +0.5 | +1.79 | 9.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 28 | 28.65 | 27.5 | 27.9 | -0.55 | -1.93 | 4.04 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 28.5 | 29.25 | 27.9 | 28.45 | -1 | -3.4 | 4.58 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 27.95 | 31.2 | 27.9 | 29.45 | +1.5 | +5.37 | 11.8 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 27.15 | 27.95 | 26.8 | 27.95 | +0.35 | +1.27 | 4.17 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 27.3 | 27.9 | 27.2 | 27.6 | -0.35 | -1.25 | 2.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 27.5 | 28.45 | 27.1 | 27.95 | +0.5 | +1.82 | 4.92 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 27.5 | 27.95 | 27.05 | 27.45 | -0.3 | -1.08 | 3.24 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 27.5 | 27.8 | 26.9 | 27.75 | +0.25 | +0.91 | 3.27 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 27.9 | 28.1 | 27 | 27.5 | -0.45 | -1.61 | 3.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 27.5 | 29.5 | 26 | 27.95 | +0.35 | +1.27 | 12.7 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 27.5 | 28.25 | 27.4 | 27.6 | +0.1 | +0.36 | 3.09 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 26.2 | 28 | 26.2 | 27.5 | +0.2 | +0.73 | 6.59 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 26 | 28.35 | 25.75 | 27.3 | +1.3 | +5 | 10 | 0.28 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 26.3 | 26.3 | 25.8 | 26 | -0.3 | -1.14 | 1.9 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 25.9 | 26.4 | 25.9 | 26.3 | +0.3 | +1.15 | 1.92 | 0.07 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 25.95 | 26 | 25.95 | 26 | +0.05 | +0.19 | 0.19 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 26.3 | 27 | 25.9 | 25.95 | -0.45 | -1.7 | 4.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 26 | 26.75 | 25.9 | 26.4 | +0.45 | +1.73 | 3.28 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 26.05 | 26.4 | 25.8 | 25.95 | -0.05 | -0.19 | 2.31 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 26.2 | 26.9 | 26 | 26 | -0.4 | -1.52 | 3.41 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 26.1 | 26.55 | 25.9 | 26.4 | -0.25 | -0.94 | 2.44 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 26.4 | 27.05 | 26.25 | 26.65 | +0.35 | +1.33 | 3.04 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 26.5 | 27.3 | 26.15 | 26.3 | -0.5 | -1.87 | 4.29 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 27 | 27.3 | 26 | 26.8 | +0.3 | +1.13 | 4.91 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 26.5 | 27.4 | 25.5 | 26.5 | -0.5 | -1.85 | 7.04 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 26.5 | 27 | 26 | 27 | +0.5 | +1.89 | 3.77 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 27 | 27.5 | 26.5 | 26.5 | -0.8 | -2.93 | 3.66 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 27.6 | 27.6 | 26.55 | 27.3 | -0.25 | -0.91 | 3.81 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 28 | 28.2 | 27.05 | 27.55 | -0.15 | -0.54 | 4.15 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 28.5 | 28.5 | 27.05 | 27.7 | -0.2 | -0.72 | 5.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 27.15 | 28.65 | 26.55 | 27.9 | -0.1 | -0.36 | 7.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 29.35 | 29.75 | 26.7 | 28 | -0.9 | -3.11 | 10.6 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 28.65 | 29.85 | 27.6 | 28.9 | -0.8 | -2.69 | 7.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 30.1 | 31 | 29.05 | 29.7 | -1.55 | -4.96 | 6.24 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 31.8 | 32 | 30.25 | 31.25 | -0.25 | -0.79 | 5.56 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 34.8 | 34.8 | 30 | 31.5 | -3 | -8.7 | 13.9 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 30.8 | 34.9 | 30 | 34.5 | +4.4 | +14.6 | 16.3 | 0.51 | 0.17 | 0.17 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 27.25 | 31 | 26.5 | 30.1 | +2.85 | +10.5 | 16.5 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 26.05 | 29.2 | 25.05 | 27.25 | +1.45 | +5.62 | 16.1 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 25.05 | 26 | 24 | 25.8 | +0.75 | +2.99 | 7.98 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 24.35 | 27.1 | 24.3 | 25.05 | -1.75 | -6.53 | 10.4 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 27.55 | 27.6 | 26.05 | 26.8 | -0.9 | -3.25 | 5.6 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 29.1 | 29.1 | 27.25 | 27.7 | -1.9 | -6.42 | 6.25 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 31 | 31 | 26.05 | 29.6 | +0.1 | +0.34 | 16.8 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 29.85 | 31.4 | 29.45 | 29.5 | -0.5 | -1.67 | 6.5 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 29.15 | 31.8 | 29.15 | 30 | +0.4 | +1.35 | 8.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 30 | 32 | 29.5 | 29.6 | -0.4 | -1.33 | 8.33 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 31.45 | 31.45 | 29.1 | 30 | -3.2 | -9.64 | 7.08 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 35 | 35.55 | 30 | 33.2 | -1.8 | -5.14 | 15.9 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W01 | 1 | 38.55 | 38.55 | 34.5 | 35 | +19.05 | +119 | 25.4 | 0.07 | 0.07 | 0.03 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 3 | 15.8 | 15.95 | 15.3 | 15.95 | +0.5 | +3.24 | 4.21 | 0.76 | 0.25 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 14.9 | 15.9 | 14.6 | 15.45 | +0.55 | +3.69 | 8.72 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 15.5 | 15.9 | 14.3 | 14.9 | -0.9 | -5.7 | 10.1 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 16 | 16.4 | 15.5 | 15.8 | -0.1 | -0.63 | 5.66 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 15.8 | 16.5 | 14.8 | 15.9 | +0.05 | +0.32 | 10.7 | 0.33 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 14.45 | 15.95 | 14.45 | 15.85 | +0.85 | +5.67 | 10 | 2.7 | 0.54 | 0.44 | 0.09 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 14.35 | 16.2 | 14.35 | 15 | +0.7 | +4.9 | 12.9 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 14.9 | 14.9 | 14 | 14.3 | +0.1 | +0.7 | 6.34 | 0.38 | 0.08 | 0.06 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 12.8 | 15 | 12.8 | 14.2 | +0.9 | +6.77 | 16.5 | 0.44 | 0.09 | 0.06 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 13.35 | 13.8 | 12.55 | 13.3 | 0 | 0 | 9.4 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 12.85 | 13.3 | 12.2 | 13.3 | +0.3 | +2.31 | 8.46 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 12.6 | 13.2 | 12.4 | 13 | +0.3 | +2.36 | 6.3 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 12.8 | 13 | 12 | 12.7 | 0 | 0 | 7.87 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 12.5 | 12.8 | 11.7 | 12.7 | -0.1 | -0.78 | 8.59 | 0.08 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 13.1 | 13.1 | 12.4 | 12.8 | -0.4 | -3.03 | 5.3 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 13.45 | 14.1 | 13.1 | 13.2 | -0.4 | -2.94 | 7.35 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 14.1 | 14.6 | 13.5 | 13.6 | -0.1 | -0.73 | 8.03 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 14.5 | 14.5 | 13.1 | 13.7 | -0.8 | -5.52 | 9.66 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 14.3 | 14.6 | 13.6 | 14.5 | -0.2 | -1.36 | 6.8 | 0.07 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 14.5 | 15 | 13.5 | 14.7 | -0.05 | -0.34 | 10.2 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 13.4 | 16.3 | 13.4 | 14.75 | +1.35 | +10.1 | 21.6 | 0.52 | 0.1 | 0.08 | 0.02 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 12.9 | 13.5 | 12.9 | 13.4 | +0.4 | +3.08 | 4.62 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 13 | 13.85 | 12.6 | 13 | 0 | 0 | 9.62 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 12.5 | 13 | 12 | 13 | +0.4 | +3.17 | 7.94 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 13.1 | 13.1 | 12.6 | 12.6 | -0.5 | -3.82 | 3.82 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 13 | 14 | 12.6 | 13.1 | +0.1 | +0.77 | 10.8 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 13.7 | 13.7 | 13 | 13 | -0.7 | -5.11 | 5.11 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 14 | 14 | 13.5 | 13.7 | -0.3 | -2.14 | 3.57 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 13.9 | 14 | 13.8 | 14 | +0.3 | +2.19 | 1.46 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 14.1 | 14.8 | 13.7 | 13.7 | -0.3 | -2.14 | 7.86 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 14.4 | 14.8 | 13.5 | 14 | -0.5 | -3.45 | 8.97 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 14.9 | 15.05 | 13.4 | 14.5 | +0.8 | +5.84 | 12 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 15.1 | 15.1 | 13.4 | 13.7 | -1.8 | -11.6 | 11 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 15.8 | 16.15 | 14.6 | 15.5 | -0.5 | -3.12 | 9.69 | 0.32 | 0.06 | 0.05 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 16.45 | 16.75 | 16 | 16 | -0.45 | -2.74 | 4.56 | 0.18 | 0.05 | 0.03 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 18.2 | 18.2 | 14.85 | 16.45 | -1.65 | -9.12 | 18.5 | 1.09 | 0.22 | 0.18 | 0.04 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 19.5 | 20 | 18 | 18.1 | -1.15 | -5.97 | 10.4 | 1.07 | 0.21 | 0.2 | 0.04 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 18.25 | 22.05 | 18.25 | 19.25 | +2.65 | +16 | 22.9 | 1.89 | 0.47 | 0.38 | 0.1 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 12.25 | 16.6 | 12.25 | 16.6 | +4.15 | +33.3 | 34.9 | 1.49 | 0.37 | 0.23 | 0.06 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 12.3 | 12.5 | 12.05 | 12.45 | +0.35 | +2.89 | 3.72 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 12.6 | 12.8 | 11.8 | 12.1 | -0.5 | -3.97 | 7.94 | 0.84 | 0.17 | 0.1 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 12 | 13.1 | 12 | 12.6 | +0.8 | +6.78 | 9.32 | 5.14 | 1.03 | 0.62 | 0.12 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 12 | 12 | 11.65 | 11.8 | 0 | 0 | 2.97 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 12.05 | 12.05 | 11.25 | 11.8 | -0.2 | -1.67 | 6.67 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 12.25 | 12.25 | 11.9 | 12 | -0.3 | -2.44 | 2.85 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 12.4 | 12.4 | 11.2 | 12.3 | -0.2 | -1.6 | 9.6 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 13 | 13 | 12.4 | 12.5 | -0.5 | -3.85 | 4.62 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 13.8 | 13.8 | 12.4 | 13 | -0.6 | -4.41 | 10.3 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 13.3 | 13.6 | 12.9 | 13.6 | +0.3 | +2.26 | 5.26 | 0.31 | 0.06 | 0.04 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 13.4 | 13.7 | 13 | 13.3 | -0.1 | -0.75 | 5.22 | 0.48 | 0.1 | 0.07 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 13.6 | 13.6 | 13.1 | 13.4 | -0.3 | -2.19 | 3.65 | 0.1 | 0.03 | 0.01 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 12.95 | 13.85 | 12.5 | 13.7 | +0.8 | +6.2 | 10.5 | 0.3 | 0.06 | 0.04 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 12.4 | 12.9 | 12.2 | 12.9 | +0.5 | +4.03 | 5.65 | 0.33 | 0.07 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 13.6 | 13.6 | 12.2 | 12.4 | -1.2 | -8.82 | 10.3 | 0.55 | 0.11 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 15.5 | 15.7 | 13.6 | 13.6 | -1.45 | -9.63 | 14 | 0.92 | 0.18 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 14 | 15.05 | 13.3 | 15.05 | +1.25 | +9.06 | 12.7 | 1.2 | 0.24 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 14 | 14.1 | 13 | 13.8 | -0.1 | -0.72 | 7.91 | 0.61 | 0.12 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 14.3 | 14.8 | 13.7 | 13.9 | -0.35 | -2.46 | 7.72 | 0.5 | 0.1 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 13.2 | 14.95 | 11.65 | 14.25 | +1.35 | +10.5 | 25.6 | 1.58 | 0.32 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 14 | 14 | 12.8 | 12.9 | -1.05 | -7.53 | 8.6 | 0.43 | 0.09 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 14.45 | 14.95 | 13.95 | 13.95 | -0.7 | -4.78 | 6.83 | 0.5 | 0.1 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 14.6 | 15.4 | 14.2 | 14.65 | -0.2 | -1.35 | 8.08 | 0.32 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 16.4 | 16.4 | 14.2 | 14.85 | -0.35 | -2.3 | 14.5 | 0.59 | 0.15 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 12.8 | 15.3 | 12.7 | 15.2 | +2.6 | +20.6 | 20.6 | 1.01 | 0.34 | 0.14 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 15 | 15.05 | 12.2 | 12.6 | -2.5 | -16.6 | 18.9 | 1.04 | 0.21 | 0.14 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 15.9 | 16.5 | 14.4 | 15.1 | -0.8 | -5.03 | 13.2 | 0.63 | 0.13 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 15.65 | 16.5 | 14 | 15.9 | -0.25 | -1.55 | 15.5 | 1.58 | 0.32 | 0.24 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 20W36 | 5 | 18.55 | 18.55 | 13.95 | 16.15 | -1.75 | -9.78 | 25.7 | 1.59 | 0.32 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.14 | 0 | 0.01 | 0 | 0 | 0 | 20W35 | 5 | 17.9 | 18.4 | 16.5 | 17.9 | -0.05 | -0.28 | 10.6 | 1.59 | 0.32 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 20W34 | 5 | 13.5 | 19.4 | 13.5 | 17.95 | +4.65 | +35 | 44.4 | 1.99 | 0.4 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 11.05 | 13.8 | 10.5 | 13.3 | +2.3 | +20.9 | 30 | 2.15 | 0.43 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | -0.06 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 9.28 | 11.55 | 9.28 | 11 | +1.81 | +19.7 | 24.7 | 4.24 | 0.85 | 0.44 | 0.09 | | | | | 0.04 | 0 | 0.07 | 0 | 0 | 0 | 20W31 | 5 | 8.14 | 9.19 | 7 | 9.19 | +1.19 | +14.9 | 27.4 | 4.64 | 0.93 | 0.37 | 0.07 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0.07 | 0 | 0 | 0 | 20W30 | 5 | 7.09 | 8.19 | 6.4 | 8 | +0.75 | +10.3 | 24.7 | 4.76 | 0.95 | 0.34 | 0.07 | | | | | 0.04 | 0 | 0.07 | 0 | 0 | 0 | 20W29 | 5 | 8.1 | 8.45 | 6.25 | 7.25 | -0.85 | -10.5 | 27.2 | 2.5 | 0.5 | 0.19 | 0.04 | | | | | 0.04 | 0 | 0.07 | 0 | 0 | 0 | 20W28 | 5 | 7.78 | 8.16 | 6.6 | 8.1 | +0.32 | +4.11 | 20.1 | 2.35 | 0.47 | 0.18 | 0.04 | | | | | 0.04 | -0.05 | 0.07 | 0 | 0 | 0 | 20W27 | 5 | 8.44 | 8.44 | 7.62 | 7.78 | -0.66 | -7.82 | 9.72 | 1 | 0.2 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.12 | 0 | 0 | 0 | 20W26 | 3 | 8.25 | 8.44 | 7.51 | 8.44 | +0.44 | +5.5 | 11.6 | 0.7 | 0.23 | 0.05 | 0.02 | 0 | 0 | +0 | +0 | 0.04 | -0.3 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 8.56 | 8.56 | 7.45 | 8 | -0.55 | -6.43 | 13 | 0.74 | 0.15 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.42 | 0 | 0 | 0 | 20W24 | 5 | 11.6 | 11.6 | 7.48 | 8.55 | -3.35 | -28.2 | 34.6 | 1.06 | 0.21 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.04 | 0.42 | 0 | 0 | 0 | 20W23 | 5 | 13.3 | 13.3 | 11.1 | 11.9 | -1.25 | -9.51 | 16.7 | 0.52 | 0.1 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.01 | 0.46 | 0 | 0 | 0 | 20W22 | 5 | 13.55 | 13.55 | 12.6 | 13.15 | -0.4 | -2.95 | 7.01 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 0.06 | -0.02 | 0.46 | 0 | 0 | 0 | 20W21 | 5 | 12.25 | 14.6 | 11.85 | 13.55 | +1.25 | +10.2 | 22.4 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0.06 | 0 | 0.48 | 0 | 0 | 0 | 20W20 | 5 | 12.7 | 12.75 | 11.5 | 12.3 | -0.45 | -3.53 | 9.8 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.49 | 0 | 0 | 0 | 20W19 | 5 | 13.3 | 13.3 | 12.3 | 12.75 | -0.5 | -3.77 | 7.55 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.06 | 0 | 0.49 | 0 | 0 | 0 | 20W18 | 4 | 13.9 | 14 | 13.25 | 13.25 | -0.75 | -5.36 | 5.36 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.06 | 0 | 0.49 | 0 | 0 | 0 | 20W17 | 5 | 13.9 | 14.1 | 13.75 | 14 | +0.05 | +0.36 | 2.51 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.06 | -0.01 | 0.49 | -0.02 | 0 | 0 | 20W16 | 5 | 13.5 | 14.1 | 13.5 | 13.95 | +0.2 | +1.45 | 4.36 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 0.5 | -0.01 | 0.02 | 3.61 | 20W15 | 5 | 14.3 | 14.5 | 13.25 | 13.75 | -0.95 | -6.46 | 8.5 | 0.67 | 0.13 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.06 | -0.01 | 0.51 | 0 | 0.03 | 5.14 | 20W14 | 3 | 14.3 | 15 | 14.2 | 14.7 | -0.4 | -2.65 | 5.3 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0.52 | 0 | 0.03 | 5.05 | 20W13 | 5 | 14 | 15.1 | 13.3 | 15.1 | +1 | +7.09 | 12.8 | 0.12 | 0.02 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 0.06 | -0.01 | 0.52 | 0 | 0.03 | 5.05 | 20W12 | 5 | 15.3 | 15.6 | 13.4 | 14.1 | -0.6 | -4.08 | 15 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 0.11 | 0 | 0.52 | 0 | 0.03 | 5.33 | 20W11 | 5 | 15.95 | 15.95 | 13.8 | 14.7 | -0.4 | -2.65 | 14.2 | 0.48 | 0.1 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.11 | -0.01 | 0.52 | 0 | 0.03 | 5.71 | 20W10 | 5 | 13.95 | 16 | 13.5 | 15.1 | +1.15 | +8.24 | 17.9 | 1.07 | 0.21 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0.11 | -0.04 | 0.53 | 0 | 0.03 | 5.83 | 20W09 | 4 | 13.8 | 14.1 | 13.7 | 13.95 | +0.35 | +2.57 | 2.94 | 0.48 | 0.12 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | -0.01 | 0.57 | 0 | 0.03 | 5.43 | 20W08 | 5 | 13.85 | 14.85 | 13.2 | 13.6 | -0.8 | -5.56 | 11.5 | 3.69 | 0.74 | 0.5 | 0.1 | 0 | 0 | +0 | +0 | 0.11 | -0.01 | 0.58 | 0 | 0.03 | 5.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 17.1 | 17.8 | 14.4 | 14.4 | -3.5 | -19.6 | 19 | 0.3 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.04 | 0.59 | 0 | 0.03 | 5.41 | 20W06 | 5 | 17.35 | 18.05 | 17.1 | 17.9 | -0.2 | -1.1 | 5.25 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.63 | 0 | 0.03 | 5.07 | 20W05 | 2 | 18.85 | 18.85 | 17.55 | 18.1 | -0.55 | -2.95 | 6.97 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.12 | -0.05 | 0.64 | 0 | 0.03 | 5.19 | 20W04 | 1 | 17.9 | 18.65 | 17.4 | 18.65 | 0 | 0 | 6.7 | 0.01 | 0.01 | 0 | 0 | | | | | 0.12 | 0 | 0.69 | 0 | 0.03 | 4.81 | 20W03 | 5 | 19.5 | 19.95 | 17.8 | 18.65 | -1.25 | -6.28 | 10.8 | 0.96 | 0.19 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.69 | 0 | 0.03 | 4.81 | 20W02 | 5 | 20.1 | 20.1 | 18.9 | 19.9 | -0.45 | -2.21 | 5.9 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.12 | -0.58 | 0.69 | 0 | 0.03 | 4.81 | 20W01 | 4 | 20.6 | 20.9 | 19 | 20.35 | -0.65 | -3.1 | 9.05 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 1.26 | 0 | 0.03 | 2.61 | 19W52 | 5 | 20.5 | 21 | 19.8 | 21 | 0 | 0 | 5.71 | 0.49 | 0.1 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.12 | 0 | 1.26 | 0 | 0.03 | 2.61 | 19W51 | 5 | 20.9 | 21 | 19.75 | 21 | -0.5 | -2.33 | 5.81 | 0.21 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 1.26 | 0 | 0.03 | 2.61 | 19W50 | 5 | 20 | 21.75 | 19.5 | 21.5 | +1.8 | +9.14 | 11.4 | 0.65 | 0.13 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 0.1 | -0.23 | 1.26 | 0 | 0.03 | 2.61 | 19W49 | 5 | 19.8 | 20.85 | 19.5 | 19.7 | -0.25 | -1.25 | 6.77 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.1 | -0.11 | 1.5 | 0 | 0.03 | 2.21 | 19W48 | 5 | 19.6 | 20 | 18.95 | 19.95 | -1.05 | -5 | 5 | 0.18 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.41 | 1.6 | 0 | 0.03 | 2.06 | 19W47 | 5 | 24 | 24 | 20.1 | 21 | -2.5 | -10.6 | 16.6 | 0.29 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | 0 | 2.02 | 0 | 0.03 | 1.64 | 19W46 | 5 | 20.5 | 23.85 | 20.5 | 23.5 | +3.4 | +16.9 | 16.7 | 0.91 | 0.18 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 2.02 | 0 | 0.03 | 1.64 | 19W45 | 5 | 18.8 | 20.1 | 17.9 | 20.1 | +0.9 | +4.69 | 11.5 | 0.32 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 2.03 | 0 | 0.03 | 1.68 | 19W44 | 5 | 18.9 | 19.2 | 17.7 | 19.2 | -0.7 | -3.52 | 7.54 | 0.54 | 0.11 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.12 | 2.03 | 0 | 0.04 | 1.72 | 19W43 | 5 | 22.2 | 22.2 | 18 | 19.9 | -2.1 | -9.55 | 19.1 | 1.04 | 0.21 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 0.04 | -0.02 | 2.15 | 0 | 0.04 | 1.63 | 19W42 | 5 | 22.3 | 23.5 | 21 | 22 | -0.4 | -1.79 | 11.2 | 0.3 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.05 | -0.1 | 2.17 | 0 | 0.04 | 1.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 23.5 | 23.7 | 22.2 | 22.4 | -1 | -4.27 | 6.41 | 0.61 | 0.2 | 0.14 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | -0.12 | 2.27 | 0 | 0.04 | 1.54 | 19W40 | 4 | 24.1 | 25 | 23 | 23.4 | -0.6 | -2.5 | 8.33 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 2.38 | 0 | 0.04 | 1.47 | 19W39 | 5 | 23.6 | 24.2 | 22.5 | 24 | +0.2 | +0.84 | 7.14 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.01 | 2.39 | 0 | 0.04 | 1.46 | 19W38 | 5 | 22.15 | 24.55 | 21.6 | 23.8 | +1.7 | +7.69 | 13.3 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.06 | 0 | 2.4 | 0 | 0.04 | 1.46 | 19W37 | 4 | 23.1 | 23.1 | 21.6 | 22.1 | -0.95 | -4.12 | 6.51 | 0.19 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.06 | -0.02 | 2.4 | 0 | 0.04 | 1.46 | 19W36 | 5 | 24.6 | 24.6 | 22.5 | 23.05 | -1.65 | -6.68 | 8.5 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.07 | 2.43 | -0.01 | 0.04 | 1.44 | 19W35 | 5 | 25 | 25 | 24 | 24.7 | -0.5 | -1.98 | 3.97 | 0.21 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.1 | 2.5 | 0 | 0.05 | 1.84 | 19W34 | 5 | 25.2 | 25.2 | 23.25 | 25.2 | -0.2 | -0.79 | 7.68 | 0.37 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | -0.06 | 2.6 | 0 | 0.05 | 1.85 | 19W33 | 5 | 27.5 | 27.5 | 24.3 | 25.4 | -1.6 | -5.93 | 11.9 | 0.27 | 0.05 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.14 | -0.13 | 2.66 | 0 | 0.05 | 1.95 | 19W32 | 4 | 26 | 27 | 24.9 | 27 | +1.2 | +4.65 | 8.14 | 0.14 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.13 | -0.14 | 2.79 | 0 | 0.06 | 1.97 | 19W31 | 5 | 27.8 | 27.8 | 24.9 | 25.8 | -2.3 | -8.19 | 10.3 | 0.34 | 0.07 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.08 | -0.1 | 2.87 | -0.01 | 0.06 | 1.95 | 19W30 | 5 | 31.8 | 31.8 | 25.6 | 28.1 | -3.85 | -12.1 | 19.4 | 0.53 | 0.11 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.08 | -0.03 | 2.97 | 0 | 0.06 | 2.16 | 19W29 | 5 | 32.5 | 33.8 | 29.25 | 31.95 | -0.5 | -1.54 | 14 | 0.85 | 0.17 | 0.27 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.17 | -0.09 | 3 | 0 | 0.07 | 2.3 | 19W28 | 5 | 32.5 | 33.4 | 30.9 | 32.45 | -0.45 | -1.37 | 7.6 | 0.3 | 0.06 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.1 | -0.08 | 3.09 | 0 | 0.07 | 2.27 | 19W27 | 5 | 31.8 | 34 | 31.6 | 32.9 | +1.3 | +4.11 | 7.59 | 0.26 | 0.05 | 0.08 | 0.02 | +0.08 | 0 | +0 | +0.08 | 0.22 | -0.05 | 3.18 | 0 | 0.07 | 2.2 | 19W26 | 5 | 33.1 | 33.5 | 29.7 | 31.6 | -1.5 | -4.53 | 11.5 | 0.42 | 0.08 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.12 | -0.07 | 3.23 | -0.01 | 0.07 | 2.23 | 19W25 | 5 | 23.6 | 34.65 | 23.6 | 33.1 | +9.5 | +40.3 | 46.8 | 1.16 | 0.23 | 0.34 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.14 | -0.35 | 3.3 | -0.01 | 0.08 | 2.52 | 19W24 | 5 | 22.4 | 23.6 | 20.95 | 23.6 | +1.2 | +5.36 | 11.8 | 0.87 | 0.17 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.23 | -0.25 | 3.64 | -0.06 | 0.09 | 2.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 23 | 23.95 | 21.55 | 22.4 | -1.05 | -4.48 | 10.2 | 0.62 | 0.16 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.25 | 0 | 3.89 | 0 | 0.16 | 4.06 | 19W22 | 5 | 23.5 | 23.9 | 21.35 | 23.45 | -0.1 | -0.42 | 10.8 | 0.36 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | -0.01 | 3.89 | -0.05 | 0.16 | 4.08 | 19W21 | 5 | 25.3 | 25.3 | 23 | 23.55 | +0.55 | +2.39 | 10 | 0.71 | 0.14 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.24 | -0.08 | 3.9 | -0.01 | 0.21 | 5.43 | 19W20 | 5 | 30.4 | 30.4 | 20.05 | 23 | -10.75 | -31.9 | 30.7 | 0.75 | 0.15 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.01 | 0.2 | -0.68 | 3.99 | -0.1 | 0.22 | 5.57 | 19W19 | 5 | 41.4 | 41.5 | 33.75 | 33.75 | -7.65 | -18.5 | 18.7 | 1.01 | 0.2 | 0.4 | 0.08 | 0 | 0 | +0 | +0 | 0.16 | -0.17 | 4.66 | -0.04 | 0.32 | 6.9 | 19W18 | 4 | 41.8 | 42 | 40.95 | 41.4 | -0.4 | -0.96 | 2.51 | 0.54 | 0.13 | 0.22 | 0.06 | +0 | 0 | 0 | +0 | 0.22 | -0.02 | 4.84 | -0.01 | 0.36 | 7.38 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|