Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 除息交易日 (共計385筆)  
資料顯示依據:    (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

 *「股利政策(發放年度)」是依據股利發放的年度為統計基準,例如2023年的獲利,於2024年發放股利,則股利發放年度為2024年。


12359所羅門105.5-3.5-3.212024'24/07/101.70
25432新門136.5-3.5-2.52024'24/07/1010
36672騰輝電子-KY82.6+0.3+0.362024'24/07/023.350
41234黑松41.9-0.05-0.122024'24/07/011.90
53583辛耘335+8.5+2.62024'24/06/2740
62450神腦39.05-0.05-0.132024'24/06/2020
75522遠雄68.8+0.3+0.442024'24/06/182.50
82506太設13+0.5+42024'24/06/140.20
96123上奇69.8002024'24/06/132.90
104958臻鼎-KY114-0.5-0.442024'24/06/063.280
112313華通77.6+2.6+3.472024'24/06/031.50
121587吉茂62.3+5.6+9.882024'24/05/310.50.5
1301002T土銀國泰R117.1002024'24/05/160.40
1401007T兆豐國泰R216.64-0.03-0.182024'24/05/160.230
153663鑫科45.3+0.15+0.332024'24/05/080.590
164923力士46.8-0.2-0.432024'24/05/0720
1701001T土銀富邦R114.68-0.01-0.072024'24/05/020.410
181717長興30.55002024'24/04/250.831.2530.45+0.1+0.33-0.70

192477美隆電20.9-0.2-0.952024'24/04/250.521.621.1-0.2-0.95-0.70
202530華建50.5-1.1-2.132024'24/04/250.5452.251.7-1.2-2.32-1.710
214566時碩工業49.85-0.15-0.32024'24/04/251.4351.249.75+0.1+0.2-1.350
226192巨路104.5-1-0.952024'24/04/255112107-2.5-2.34-7.50
238446華研100-1.5-1.482024'24/04/256108102-2-1.96-80
2400789B復華公司債A350.5-0.25-0.492024'24/04/231.2151.450.8-0.3-0.59-0.90
2500790B復華次順位金融債53.75-0.25-0.462024'24/04/231.1954.654-0.25-0.46-0.850
2600791B復華信用債1-555.95-0.05-0.092024'24/04/231.0956.4555.9+0.05+0.09-0.50
2700929復華台灣科技優息19.79+0.07+0.352024'24/04/230.5919.5519.35+0.44+2.27+0.2410
2800834B第一金金融債10+33.94-0.23-0.672024'24/04/220.8434.8134.41-0.47-1.37-0.870
2900888永豐台灣ESG14.99+0.19+1.282024'24/04/220.414.8114.62+0.37+2.53+0.1830
3000904新光臺灣半導體3016.02+0.3+1.912024'24/04/220.415.8315.78+0.24+1.52+0.1930
3100907永豐優息存股15.01+0.14+0.942024'24/04/220.2814.8614.71+0.3+2.04+0.1510
3200931B統一美債20年14.11-0.05-0.352024'24/04/190.2514.3714.23-0.12-0.84-0.2610
331217愛之味11.85002024'24/04/190.2312.1511.9-0.05-0.42-0.30
344104佳醫91.6-0.2-0.222024'24/04/193.894.690.8+0.8+0.88-30.5
354528江興鍛29.55-0.15-0.512024'24/04/190.630.229.6-0.05-0.17-0.650
364973廣穎36.4+1+2.822024'24/04/19239.837.8-1.4-3.7-3.40

376791虎門科技81+0.2+0.252024'24/04/193.4787.183.6-2.6-3.11-6.10
388433弘帆98.9+4.8+5.12024'24/04/195.9410599.1-0.2-0.2-6.10
390052富邦科技151.25+2.7+1.822024'24/04/186.43160.75154.3-3.05-1.98-9.50
400056元大高股息37.69+0.18+0.482024'24/04/181.4938.9438.15-0.46-1.21-1.250
4100694B富邦美債1-341.22-0.03-0.072024'24/04/180.3241.3141.07+0.15+0.37-0.0940
4200695B富邦美債7-1034.61-0.14-0.42024'24/04/180.3834.6834.48+0.13+0.38-0.0710
4300696B富邦美債20年30.32-0.12-0.392024'24/04/180.4330.5930.37-0.05-0.16-0.2710
4400714群益道瓊美國地產18.73-0.09-0.482024'24/04/180.2518.6618.53+0.2+1.08+0.0740
4500717富邦美國特別股15.76-0.07-0.442024'24/04/180.3215.6315.46+0.3+1.94+0.1340
4600719B元大美債1-331.64-0.04-0.132024'24/04/180.7131.8931.52+0.12+0.38-0.250
4700720B元大投資級公司債34.07-0.11-0.322024'24/04/180.9934.4633.95+0.12+0.35-0.3920
4800722B群益投資級電信債37.32-0.12-0.322024'24/04/180.8937.6237.14+0.18+0.48-0.320
4900723B群益投資級科技債32.74-0.19-0.582024'24/04/180.8133.232.79-0.05-0.15-0.4620
5000724B群益投資級金融債33.87-0.05-0.152024'24/04/180.8634.0733.62+0.25+0.74-0.220
5100725B國泰投資級公司債36.42-0.15-0.412024'24/04/181.2336.8936.33+0.09+0.25-0.4720
5200726B國泰5Y+新興債33.48-0.07-0.212024'24/04/181.0933.9833.47+0.01+0.03-0.50
5300727B國泰1-5Y非投等債39.75-0.12-0.32024'24/04/181.0139.8939.41+0.34+0.86-0.1460
5400733富邦臺灣中小57.75+0.25+0.432024'24/04/185.1565.660.45-2.7-4.47-7.850

5500740B富邦全球投等債39.32-0.15-0.382024'24/04/180.9939.6539.17+0.15+0.38-0.3320
5600741B富邦全球非投等債38.58-0.08-0.212024'24/04/180.9438.6238.16+0.42+1.1-0.0450
5700746B富邦A級公司債35.81-0.13-0.362024'24/04/180.7836.0735.66+0.15+0.42-0.2620
5800749B凱基新興債10+31.06-0.1-0.322024'24/04/180.8631.5331.1-0.04-0.13-0.470
5900750B凱基科技債10+34.21-0.18-0.522024'24/04/180.8434.634.17+0.04+0.12-0.390
6000772B中信高評級公司債34.63-0.13-0.372024'24/04/180.5234.7234.59+0.04+0.12-0.0910
6100773B中信優先金融債35.87-0.11-0.312024'24/04/180.5635.8735.73+0.14+0.39010
6200782B國泰A級公用債31.76-0.06-0.192024'24/04/180.8232.1331.7600-0.3720
6300784B富邦中國投等債38.32-0.05-0.132024'24/04/180.4138.3138.1+0.22+0.58+0.0130
6400785B富邦金融投等債34.79-0.11-0.322024'24/04/180.8635.0134.54+0.25+0.72-0.2220
6500788B元大10年IG電能債30.8-0.12-0.392024'24/04/180.9131.3130.83-0.03-0.1-0.510
6600848B中信新興亞洲債34.36-0.17-0.492024'24/04/180.834.7134.31+0.05+0.15-0.3520
6700849B中信EM主權債0-537.07-0.08-0.222024'24/04/180.6237.4537+0.07+0.19-0.380
6800870B元大15年EM主權債28.79-0.18-0.622024'24/04/180.7629.0928.69+0.1+0.35-0.320
6900884B中信低碳新興債29.83-0.23-0.772024'24/04/180.5429.9229.74+0.09+0.3-0.0910
7000905FT臺灣Smart12.19+0.2+1.672024'24/04/180.2112.5712.36-0.17-1.38-0.380
7100908富邦入息REITs+12002024'24/04/180.2711.8311.68+0.32+2.74+0.1740
7200909國泰數位支付服務25.02+0.03+0.122024'24/04/181.8126.4224.61+0.41+1.67-1.40

7300912中信臺灣智慧5016.7+0.27+1.642024'24/04/180.4717.1116.88-0.18-1.07-0.410
7400927群益半導體收益18.2+0.17+0.942024'24/04/180.7619.318.9-0.7-3.7-1.10
7500933B國泰10Y+金融債16.24-0.05-0.312024'24/04/180.3716.2216.15+0.09+0.56+0.0210
7600937B群益ESG投等債20+15.47-0.05-0.322024'24/04/180.2515.5615.48-0.01-0.06-0.0920
772109華豐16.65-0.3-1.772024'24/04/180.817.7516.95-0.3-1.77-1.10
783218大學光240-0.5-0.212024'24/04/187260253-13-5.14-200
794138曜亞114002024'24/04/186.75134.5128-14-10.9-20.51
804568科際精密54002024'24/04/182.555.553+1+1.89-1.50
816020大展證18.95002024'24/04/180.919.6518.75+0.2+1.07-0.70
826128上福38.35-0.4-1.032024'24/04/182.541.8539.35-1-2.54-3.50
836274台燿179.5+4.5+2.572024'24/04/184.01168164+15.5+9.45+11.510
846732昇佳電子335+6+1.822024'24/04/1812.5377364.5-29.5-8.09-420
856756威鋒電子192.5+2+1.052024'24/04/182206.5204.5-12-5.87-140
868996高力383.5+15.5+4.212024'24/04/183.98335331+52.5+15.9+48.510
879911櫻花87.5-0.9-1.022024'24/04/183.8886.682.7+4.8+5.8+0.930
889962有益16.8002024'24/04/181.118.5517.45-0.65-3.72-1.750
8900734B台新JPM新興債15.45-0.04-0.262024'24/04/170.415.7315.55-0.1-0.64-0.280
9000842B台新美元銀行債32.33-0.16-0.492024'24/04/170.933.0732.62-0.29-0.89-0.740

9100936台新永續高息中小18.01+0.17+0.952024'24/04/170.1117.6317.52+0.49+2.8+0.3810
928091翔名126.5+3+2.432024'24/04/176129.5123.5+3+2.43-310
932382廣達257.5+2+0.782024'24/04/129284.5275.5-18-6.53-270
943289宜特134+10.5+8.52024'24/04/122.74127126+8+6.35+710
95912000晨訊科-DR2.57002024'24/04/120.333.333-0.43-14.3-0.760
961315達新71.1+0.2+0.282024'24/04/112.573.771.2-0.1-0.14-2.60
971476儒鴻512+1+0.22024'24/04/1113.5554541-29-5.36-420
981524耿鼎34.85-0.05-0.142024'24/04/111.337.135.8-0.95-2.65-2.2520
991604聲寶29.35+0.2+0.692024'24/04/111.530.328.8+0.55+1.91-0.950
1002015豐興69.4+0.4+0.582024'24/04/113.572.869.3+0.1+0.14-3.40
1012496卓越68.8002024'24/04/114.6877.172.4-3.6-4.97-8.30
1022535達欣工56.3+0.4+0.722024'24/04/11358.255.2+1.1+1.99-1.930
1033211順達90.2+1.2+1.352024'24/04/115.5391.886.3+3.9+4.52-1.60
1044173久裕21.65002024'24/04/110.9222.922-0.35-1.59-1.250
1054532瑞智28.4+0.7+2.532024'24/04/11125.7524.75+3.65+14.7+2.6530
1065287數字200002024'24/04/114.4209204.5-4.5-2.2-90.74
1076104創惟93.8+0.7+0.752024'24/04/111.8108106-12.2-11.5-14.20
1086224聚鼎52.3+0.3+0.582024'24/04/111.557.856.3-4-7.1-5.50

1096294智基117-0.5-0.432024'24/04/118127119-2-1.68-100
1105212凌網67.5-2.4-3.432024'24/04/10363.960.9+6.6+10.8+3.620
1118349恒耀70.5-0.4-0.562024'24/04/101.567.566+4.5+6.82+341
1128349A恒耀甲特43.3-0.05-0.122024'24/04/101.94543.1+0.2+0.46-1.70
1131414東和20.6+0.2+0.982024'24/04/080.2519.4519.2+1.4+7.29+1.15110
1146188廣明92+1.8+22024'24/04/033.298.495.2-3.2-3.36-6.420
1156873泓德能源-創181-2.5-1.362024'24/04/034.03159.5155.5+25.5+16.4+21.510.26
1168435鉅邁72.4-0.6-0.822024'24/04/0347975-2.6-3.47-6.60
1172070精湛32.75+1.6+5.142024'24/04/021.539.538-5.25-13.8-6.750
1182528皇普49.65-0.55-1.12024'24/04/020.546.946.4+3.25+7+2.7510
1192732六角120-0.5-0.412024'24/04/023.5131.5128-8-6.25-11.50
1203003健和興73.5+1.7+2.372024'24/04/021.570.769.2+4.3+6.21+2.8100
1213188鑫龍騰26.9+0.9+3.462024'24/04/021.628.927.3-0.4-1.47-20
1223257虹冠電59.9+0.4+0.672024'24/04/02372.869.8-9.9-14.2-12.90
1236148驊宏資30.5+0.15+0.492024'24/04/021.23331.8-1.3-4.09-2.550
1246523達爾膚175+0.5+0.292024'24/04/022170168+7+4.17+540
1258027鈦昇92.6-1.9-2.012024'24/04/020.59695.5-2.9-3.04-3.410
1264912聯德控股-KY131-1-0.762024'24/04/010.77123.5122.5+8.5+6.94+7.510

1275201凱衛30.45+0.35+1.162024'24/04/011.537.3535.85-5.4-15.1-6.90
1282324仁寶36+0.5+1.412024'24/03/291.238.337.1-1.1-2.96-2.30
1292483百容23.35+0.1+0.432024'24/03/290.323.9523.65-0.3-1.27-0.620
1303357臺慶科121+3+2.542024'24/03/294.5121116.5+4.5+3.86020
1315388中磊123+1+0.822024'24/03/295144139-16-11.5-210
1326125廣運91.7+1.2+1.332024'24/03/291.784.582.8+8.9+10.7+7.210
1336275元山62.4+2.3+3.832024'24/03/292.9765.662.6-0.2-0.32-3.20
1346859伯特光124-1.5-1.22024'24/03/292139137-13-9.49-1520
13501004T土銀富邦R212.8+0.02+0.162024'24/03/280.213.0612.86-0.06-0.47-0.260
1361457宜進23.55+0.4+1.732024'24/03/28120.5519.55+4+20.5+380.5
1371477聚陽394+4.5+1.162024'24/03/2816.4397380.5+13.5+3.55-3190.2
1382108南帝33.5+0.1+0.32024'24/03/28134.233.2+0.3+0.9-0.70
1392458義隆163.5-1-0.612024'24/03/283.05164.5161.5+2+1.24-1120
1402752豆府288.5-4.5-1.542024'24/03/2813.3289.5276+12.5+4.53-130
1412947振宇五金82+0.1+0.122024'24/03/280.880.279.4+2.6+3.27+1.840
1423005神基106.5-0.5-0.472024'24/03/284.99149.5144.5-38-26.3-430
1433706神達45.7+1.65+3.752024'24/03/281.356.755.4-9.7-17.5-110
1444105東洋76.6+0.1+0.132024'24/03/283.581.578-1.4-1.79-4.90

1454207環泰19.1-0.15-0.782024'24/03/280.418.418+1.1+6.11+0.760.6
1464420光明49.6+1+2.062024'24/03/282070.750.7-1.1-2.17-21.10
1474770上品407.5-3-0.732024'24/03/2812451439-31.5-7.18-43.5110
1484930燦星網34.7+0.2+0.582024'24/03/282.336.133.8+0.9+2.66-1.40
1494972湯石照明27.9-0.25-0.892024'24/03/280.728.427.7+0.2+0.72-0.550
1506021美好證18.95+1+5.572024'24/03/280.31716.7+2.25+13.5+1.9510
1516235華孚84.8-0.5-0.592024'24/03/281.68103.5102-17.2-16.9-18.710
1526415矽力*-KY388+9+2.372024'24/03/281.96336.5334.5+53.5+16+51.520
1536581鋼聯97.9+3+3.162024'24/03/284.393.288.9+9+10.1+4.7110
1546596寬宏藝術87.8+2.3+2.692024'24/03/285.378.773.4+14.4+19.6+9.1110
1556697東捷資訊48.75+0.25+0.522024'24/03/282.255.653.4-4.65-8.71-6.850
1566752叡揚125+0.5+0.42024'24/03/283137.5134.5-9.5-7.06-12.540.8
1576865偉康科技51.3002024'24/03/281.660.158.5-7.2-12.3-8.810
1588109博大93.6+0.9+0.972024'24/03/286104.598.5-4.9-4.97-10.90
1598908欣雄55.8-0.2-0.362024'24/03/280.858.157.3-1.5-2.62-2.30.8
1608930青鋼38.85+0.5+1.32024'24/03/282.541.7539.25-0.4-1.02-2.960
1612301光寶科101+1.6+1.612024'24/03/272.51120.5118-17-14.4-19.50
1622756聯發國際85.7+0.2+0.232024'24/03/272.586.884.3+1.4+1.66-1.1100

1635222全訊169.5002024'24/03/274179175-5.5-3.14-9.511
1646015宏遠證12.8+0.05+0.392024'24/03/270.2512.4512.2+0.6+4.92+0.3540
1656151晉倫26.15002024'24/03/271.528.627.1-0.95-3.51-2.450
1668401白紗科25.2-0.15-0.592024'24/03/270.82524.2+1+4.13+0.251
1678938明安75.2002024'24/03/271.670.168.5+6.7+9.78+5.130
1685007三星56.8002024'24/03/26359.356.3+0.5+0.89-2.50
1696276安鈦克55.6-0.5-0.892024'24/03/262.277269.7-14.1-20.2-16.40
1702630亞航45+0.05+0.112024'24/03/250.5335.635.05+9.95+28.4+9.410
1711313聯成13.6+0.15+1.122024'24/03/220.213.513.3+0.3+2.26+0.1110
1722006東和鋼鐵73.3+0.3+0.412024'24/03/224.277.773.5-0.2-0.27-4.40
1732065世豐62.4002024'24/03/222.8665.762.8-0.4-0.64-3.30
1744583台灣精銳255+1.5+0.592024'24/03/2210260.5250.5+4.5+1.8-5.530
1755225東科-KY112+0.5+0.452024'24/03/226.57123116.5-4.5-3.86-1170
1765478智冠141+2+1.442024'24/03/229166.5157.5-16.5-10.5-25.50
1776281全國電84.5-0.1-0.122024'24/03/224.588.483.9+0.6+0.72-3.90
1786895宏碩系統99.3-0.7-0.72024'24/03/222.2103.5101.5-2.2-2.17-4.210
17900836B永豐10年A公司債30.04-0.11-0.362024'24/03/210.3831.1830.8-0.76-2.47-1.1430
18000856B永豐1-3年美公債38.8-0.06-0.152024'24/03/210.4238.4638.04+0.76+2+0.34150

18100857B永豐20年美公債24.57-0.11-0.452024'24/03/210.3525.925.55-0.98-3.84-1.3330
18200921兆豐龍頭等權重18.94+0.12+0.642024'24/03/210.318.418.1+0.84+4.64+0.5440
18300930永豐ESG低碳高息19.75+0.14+0.712024'24/03/210.4521.2921.04-1.29-6.13-1.540
1841342八貫121-1-0.822024'24/03/215140135-14-10.4-1951
1852430燦坤36.25+0.15+0.422024'24/03/212.240.738.5-2.25-5.84-4.450
1863004豐達科108+2+1.892024'24/03/212.4898.796.2+11.8+12.3+9.320
1873008大立光2185-10-0.462024'24/03/214125702530-345-13.6-3850
1883029零壹74.4+0.4+0.542024'24/03/21478.474.400-4130
1896534正瀚-創83002024'24/03/213.0990.687.5-4.5-5.14-7.60
1906590普鴻89.4-0.1-0.112024'24/03/21510297-7.6-7.84-12.60
1916642富致63.2+1.9+3.12024'24/03/211.551.750.2+13+25.9+11.520
1926821聯寶42.8-1-2.282024'24/03/211.5643.842.25+0.55+1.3-110
19300831B新光美債1-341.05-0.05-0.122024'24/03/200.339.2538.95+2.1+5.39+1.860
1945520力泰79.5+0.7+0.892024'24/03/204.69085.4-5.9-6.91-10.50
19500710B復華彭博非投等債19.33-0.04-0.212024'24/03/190.2318.9918.76+0.57+3.04+0.3430
19600711B復華彭博新興債15.86-0.09-0.562024'24/03/190.216.216-0.14-0.88-0.3440
19700712復華富時不動產9.47-0.07-0.732024'24/03/190.189.659.4700-0.1840
19800853B統一美債10年Aa-A28.54-0.1-0.352024'24/03/190.3429.429.06-0.52-1.79-0.8640

1995283禾聯碩114.5+0.5+0.442024'24/03/198117113+1.5+1.33-2.50
2005306桂盟142-1-0.72024'24/03/191.33143.5143-1-0.7-1.510
2019105泰金寶-DR3.51002024'24/03/190.073.723.65-0.14-3.84-0.2160
20200687B國泰20年美債29.64-0.1-0.342024'24/03/180.3430.8830.54-0.9-2.95-1.2460
20300697B元大美債7-1035.19-0.13-0.372024'24/03/180.2835.3535.07+0.12+0.34-0.1640
20400713元大台灣高息低波55.45+0.35+0.642024'24/03/180.8854.3553.45+2+3.74+1.130
20500751B元大AAA至A公司債33.43-0.13-0.392024'24/03/180.4434.6334.19-0.76-2.22-1.250
20600764B群益25年美債29.62-0.12-0.42024'24/03/180.2130.6730.46-0.84-2.76-1.0550
20700777B凱基AAA至A公司債34.17-0.13-0.382024'24/03/180.435.0534.66-0.49-1.41-0.8850
20800778B凱基金融債20+35.28-0.17-0.482024'24/03/180.436.335.9-0.62-1.73-1.0250
20900779B凱基美債25+29.77-0.11-0.372024'24/03/180.2530.8730.62-0.85-2.78-1.150
21000781B國泰A級科技債31.56-0.09-0.282024'24/03/180.4233.1332.71-1.15-3.52-1.570
21100787B元大10年IG醫療債33.75-0.15-0.442024'24/03/180.5234.9434.42-0.67-1.95-1.1960
21200792B群益A級公司債32.95-0.15-0.452024'24/03/180.433.8933.49-0.54-1.61-0.9450
21300793B群益AAA-A醫療債32.02-0.18-0.562024'24/03/180.3332.9132.58-0.56-1.72-0.8950
21400859B群益0-1年美債42.47-0.03-0.072024'24/03/180.3641.441.04+1.43+3.48+1.0750
21500862B中信投資級公司債32.12-0.1-0.312024'24/03/180.3332.932.57-0.45-1.38-0.7850
21600863B中信全球電信債32.9-0.16-0.482024'24/03/180.3633.733.34-0.44-1.32-0.850

21700883B中信ESG投資級債31.43-0.18-0.572024'24/03/180.3532.3331.98-0.55-1.72-0.950
21800896中信綠能及電動車17.09+0.19+1.122024'24/03/180.3417.1316.79+0.3+1.79-0.0440
21900915凱基優選高股息3025.2+0.07+0.282024'24/03/180.7225.6424.92+0.28+1.12-0.4420
22000918大華優利高填息3023.39+0.22+0.952024'24/03/180.723.5622.86+0.53+2.32-0.1730
22100919群益台灣精選高息24.45+0.17+0.72024'24/03/180.6625.8325.17-0.72-2.86-1.3820
22200922國泰台灣領袖5018.58+0.22+1.22024'24/03/180.3818.9118.53+0.05+0.27-0.3340
2232330台積電782+16+2.092024'24/03/187753750+32+4.27+2910
2249802鈺齊-KY118-1.5-1.262024'24/03/185124.5122.5-4.5-3.67-6.510
22501009T王道圓滿R18-0.02-0.252024'24/03/140.148.137.99+0.01+0.13-0.130
2261712興農39.7-0.15-0.382024'24/03/142.84239.2+0.5+1.28-2.30
2272613中櫃22.5+0.5+2.272024'24/03/140.622.622+0.5+2.27-0.110
2286548長科*40.35-1.2-2.892024'24/03/140.8133.933.5+6.85+20.4+6.4580
22901010T京城樂富R110.07+0.01+0.12024'24/03/130.210.2510.05+0.02+0.2-0.180
2303363上詮118.5+0.5+0.422024'24/03/110.5120.5120-1.5-1.25-210
2315278尚凡241002024'24/03/114.03230227+14+6.17+1113.48
2324966譜瑞-KY723002024'24/03/0712.6610851080-357-33.1-36210
23300690兆豐藍籌3031.25+0.38+1.232024'24/03/040.7531.3530.6+0.65+2.12-0.140
23400913兆豐台灣晶圓製造18.97+0.18+0.962024'24/03/040.4619.4218.96+0.01+0.05-0.4520

23500775B新光投等債15+33.46+0.01+0.032024'24/03/010.1433.9533.8-0.34-1.01-0.4940
23600844B新光15年IG金融債32.32-0.08-0.252024'24/03/010.3632.9232.56-0.24-0.74-0.650
23700867B新光A-BBB電信債32.18-0.07-0.222024'24/03/010.323332.68-0.5-1.53-0.8240
23800731復華富時高息低波73.8+0.65+0.892024'24/02/291.2169.668.4+5.4+7.89+4.250
23900758B復華能源債51.9-0.3-0.572024'24/02/290.5953.4552.85-0.95-1.8-1.55180
24000759B復華製藥債55.7-0.2-0.362024'24/02/290.65756.4-0.7-1.24-1.350
24100760B復華新興企業債53.65-0.1-0.192024'24/02/290.715453.3+0.35+0.66-0.35160
24200679B元大美債20年28.49-0.15-0.522024'24/02/270.3129.9529.64-1.15-3.88-1.4670
24300718B富邦中國政策債20.65+0.03+0.152024'24/02/270.3120.319.99+0.66+3.3+0.35270
24400721B元大中國債3-546.68-0.02-0.042024'24/02/270.5445.8945.35+1.33+2.93+0.79260
24500754B群益AAA-AA公司債35.59-0.19-0.532024'24/02/270.4236.7236.3-0.71-1.96-1.13180
24600755B群益投資級公用債33.64-0.16-0.472024'24/02/270.4334.5634.13-0.49-1.44-0.92190
24700756B群益投等新興公債32.23-0.18-0.562024'24/02/270.4832.9932.51-0.28-0.86-0.76180
24800761B國泰A級公司債36.02-0.13-0.362024'24/02/270.4837.1836.7-0.68-1.85-1.16180
24900771元大US高息特別股17.45-0.06-0.342024'24/02/270.217.5117.31+0.14+0.81-0.06160
25000780B國泰A級金融債36.81-0.18-0.492024'24/02/270.2836.8136.53+0.28+0.770170
25100786B元大10年IG銀行債33.4-0.12-0.362024'24/02/270.5234.3433.82-0.42-1.24-0.94190
25200794B群益7+中國政金債41.59+0.15+0.362024'24/02/270.440.239.8+1.79+4.5+1.39100

25300795B中信美國公債20年29.03-0.12-0.412024'24/02/270.3530.3129.96-0.93-3.1-1.2860
25400799B國泰A級醫療債32.12-0.1-0.312024'24/02/270.4333.0832.65-0.53-1.62-0.9690
25500840B凱基IG精選15+31.15-0.12-0.382024'24/02/270.3331.9731.64-0.49-1.55-0.82180
25600841B凱基AAA-AA公司債30.79-0.17-0.552024'24/02/270.3431.8331.49-0.7-2.22-1.04180
25700845B富邦新興投等債32.79-0.11-0.332024'24/02/270.3632.7932.43+0.36+1.110180
25800846B富邦歐洲銀行債35.45-0.15-0.422024'24/02/270.434.9934.6+0.85+2.46+0.46160
25900847B中信美國市政債27.05-0.06-0.222024'24/02/270.2827.727.42-0.37-1.35-0.6560
26000850元大臺灣ESG永續39.62+0.63+1.622024'24/02/270.4337.2236.79+2.83+7.69+2.440
26100860B群益1-5Y投資級債38.81-0.09-0.232024'24/02/270.4938.2537.76+1.05+2.78+0.56180
26200878國泰永續高股息21.84+0.07+0.322024'24/02/270.422.4122.01-0.17-0.77-0.5780
26300890B凱基ESGBBB債15+33.44-0.05-0.152024'24/02/270.434.1733.77-0.33-0.98-0.73180
26400891中信關鍵半導體17+0.28+1.672024'24/02/270.3217.7717.45-0.45-2.58-0.7740
26500894中信小資高價3018.2+0.43+2.422024'24/02/270.117.817.7+0.5+2.82+0.410
26600900富邦特選高股息3015.4+0.12+0.792024'24/02/270.1214.4414.32+1.08+7.54+0.9630
26700923群益台ESG低碳5019.3+0.28+1.472024'24/02/270.2318.5418.31+0.99+5.41+0.7640
2685604中連39.95002024'24/02/2225048-8.05-16.8-10.050
2695483中美晶192.5+1+0.522024'24/01/253.5203.5200-7.5-3.75-11240
27000911兆豐洲際半導體26.1+0.62+2.432024'24/01/22124.0523.05+3.05+13.2+2.0540

27100728第一金工業3029.23+0.45+1.562024'24/01/191.326.9125.61+3.62+14.1+2.32130
2726488環球晶511+4+0.792024'24/01/198580572-61-10.7-6910
2730050元大台灣50156+2.5+1.632024'24/01/173131.65128.65+27.35+21.3+24.3530
274006203元大MSCI台灣74.2+1.2+1.642024'24/01/171.864.562.7+11.5+18.3+9.740
27500701國泰股利精選3026.26+0.12+0.462024'24/01/170.7925.825.01+1.25+5+0.46310
27600702國泰標普低波高息22.92+0.03+0.132024'24/01/170.321.721.4+1.52+7.1+1.22290
27700735國泰臺韓科技33.14+0.31+0.942024'24/01/171.129.9428.84+4.3+14.9+3.2150
27800736國泰新興市場21.9+0.3+1.392024'24/01/170.120.0419.94+1.96+9.83+1.86150
27900770國泰北美科技41.72+1.13+2.782024'24/01/17442.138.1+3.62+9.5-0.38300
28000830國泰費城半導體42.26+0.99+2.42024'24/01/171.5137.0735.56+6.7+18.8+5.1930
28100858永豐美國500大30.99+0.37+1.212024'24/01/171.529.2127.71+3.28+11.8+1.78160
28200881國泰台灣5G+20.72+0.35+1.722024'24/01/170.7517.9417.19+3.53+20.5+2.7870
28300882中信中國高股息10.76+0.12+1.132024'24/01/170.2610.2710.01+0.75+7.49+0.49190
28400917中信特選金融18.87-0.08-0.422024'24/01/170.2917.2716.98+1.89+11.1+1.6110
28500920富邦ESG綠色電力13.78-0.08-0.582024'24/01/170.0414.4414.4-0.62-4.31-0.660
28600928中信上櫃ESG3016.87+0.36+2.182024'24/01/170.616.3715.77+1.1+6.98+0.5150
2875536聖暉*203.5-1-0.492024'24/01/1510.5179174.5+29+16.6+24.5100
2886763綠界科技391.5002024'24/01/1118.2459.5450.5-59-13.1-68120

2896613朋億*204.5+0.5+0.252024'24/01/0810.43140.5137+67.5+49.3+64200
2902454聯發科1005+24+2.452024'24/01/0455953928+77+8.3+52190
2916629泰金-KY88.7-1.6-1.772024'24/01/033.55553.5+35.2+65.8+33.750
29200926凱基全球菁英5520.03+0.39+1.992023'23/12/180.2316.7916.56+3.47+21+3.2420
2932236百達-KY74.4-1.1-1.462023'23/12/120.0973.473.3+1.1+1.5+110
294020038元大ESG配息N6.86+0.09+1.332023'23/12/050.185.965.78+1.08+18.7+0.970
2951526日馳34.4-0.5-1.432023'23/11/292.234.3533.75+0.65+1.93+0.0540
2960051元大中型10077.7+0.7+0.912023'23/11/162.571.168.6+9.1+13.3+6.6170
2970053元大電子84.85+1+1.192023'23/11/161.969.968+16.85+24.8+14.95210
2980055元大MSCI金融24.88+0.11+0.442023'23/11/160.623.9223.32+1.56+6.69+0.9640
299006201元大富櫃5021.11+0.41+1.982023'23/11/160.6519.4618.81+2.3+12.2+1.65110
300006208富邦台5091.35+1.4+1.562023'23/11/162.2175.374.45+16.9+22.7+16.0540


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。