|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.8 | 75.4 | -1.6 | -2.12% | 3.32% | 75 | 75.7 | 73.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,506 | 2.6億 | 2,926 | 1.2張/筆 | 74.26元 | 8.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,269 | 2.48億 | 2,618 | 1.2張/筆 | 75.89元 | -1.1 (-1.44%) | 連漲連跌: 連2跌 ( -2.7元 / -3.53%) 財報評分: 最新36分 / 平均40分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 73.8元 (-1.6元/ -2.12%) | 成交張數: 3,506張 | 成交金額: 2.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第24高 | 近5日新低 | 連2跌 (-2.7元/ -3.53%) | 第301高 | 近3日新高 | 第115高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 75.9 | 73.3 | 83.4 | 65.1 | 52.4 | 57.4 | 75.2 | 18.25 | 18 | 9.79 | 16.6 | 13.4 | - | 56.4 | 漲跌價 | -2.1 | +0.5 | -9.6 | +8.7 | +21.4 | +16.4 | -1.4 | +55.55 | +55.8 | +64.01 | +57.2 | +60.4 | - | +17.4 | 漲跌幅 | -2.77% | +0.68% | -11.5% | +13.4% | +40.8% | +28.6% | -1.86% | +304% | +310% | +654% | +345% | +451% | - | +30.9% | 振幅 | 5.53% | 7.23% | 14.3% | 26% | 63.9% | 58.4% | 44.5% | 384% | 406% | 808% | 477% | 590% | - | 59.4% | 成交張數 | 9,778 | 1.71萬 | 6.66萬 | 17萬 | 25.2萬 | 32.1萬 | 70.1萬 | 191萬 | 232萬 | 297萬 | 362萬 | 436萬 | - | 27.7萬 | 成交金額 | 7.38億 | 12.9億 | 52.2億 | 130億 | 178億 | 218億 | 473億 | 1,001億 | 1,069億 | 1,165億 | 1,243億 | 1,346億 | - | 193億 | 週轉率 | 6.86% | 12% | 46.7% | 119% | 177% | 225% | 491% | 1342% | 1624% | 2081% | 2540% | 3056% | - | 194% |
結算價 73.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 75 | 75.7 | 73.2 | 73.8 | -1.6 | -2.12 | 3.32 | 3,506 | 2,926 | 1.2 | 2.6 | +655 | 0 | +0.14 | +655 | 2.43 | 0 | 0 | 0 | 0 | 0 | '24/04/26 | 76.9 | 77.2 | 75.3 | 75.4 | -1.1 | -1.44 | 2.48 | 3,269 | 2,618 | 1.25 | 2.48 | -494 | 0 | -1.02 | -495 | 1.97 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 75.5 | 77.4 | 74.6 | 76.5 | +0.6 | +0.79 | 3.69 | 3,002 | 2,518 | 1.19 | 2.29 | +289 | 0 | -2 | +287 | 2.32 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 77.1 | 77.1 | 74.5 | 75.9 | +1.6 | +2.15 | 3.5 | 3,513 | 4,049 | 0.87 | 2.67 | -333 | 0 | +2 | -331 | 2.12 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 73.3 | 76.4 | 72.1 | 74.3 | +1 | +1.36 | 5.87 | 3,826 | 3,530 | 1.08 | 2.83 | +514 | 0 | +8.26 | +522 | 2.35 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 78.9 | 80 | 73.3 | 73.3 | -6.1 | -7.68 | 8.44 | 7,580 | 6,609 | 1.15 | 5.77 | +285 | 0 | +3 | +288 | 1.99 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 80 | 83.8 | 77.1 | 79.4 | -1.2 | -1.49 | 8.31 | 8,619 | 7,065 | 1.22 | 6.9 | -841 | 0 | +1.63 | -839 | 1.79 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 78.7 | 84 | 77.2 | 80.6 | +1.3 | +1.64 | 8.58 | 9,299 | 7,183 | 1.29 | 7.54 | +726 | 0 | -1.56 | +724 | 2.38 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 79.1 | 80.7 | 78.1 | 79.3 | -2.1 | -2.58 | 3.19 | 7,678 | 6,364 | 1.21 | 6.11 | -1,711 | 0 | -3.08 | -1,714 | 1.87 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 83.4 | 83.8 | 75.5 | 81.4 | -2 | -2.4 | 9.95 | 16,318 | 11,719 | 1.39 | 13 | -1,399 | 0 | +2.23 | -1,397 | 3.07 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 77.7 | 83.4 | 77.7 | 83.4 | +7.5 | +9.88 | 7.51 | 18,134 | 12,225 | 1.48 | 14.9 | +2,486 | 0 | -1.23 | +2,485 | 4.05 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 74 | 77.4 | 73 | 75.9 | +2.3 | +3.12 | 5.98 | 5,964 | 4,699 | 1.27 | 4.46 | -583 | 0 | -4 | -587 | 2.31 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 77 | 77 | 73.5 | 73.6 | -3.6 | -4.66 | 4.53 | 9,069 | 7,044 | 1.29 | 6.78 | -994 | 0 | -2.41 | -996 | 2.72 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 80 | 81.2 | 75.1 | 77.2 | +0.2 | +0.26 | 7.92 | 15,196 | 12,177 | 1.25 | 11.9 | -280 | 0 | +0.74 | -279 | 3.41 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 70.1 | 77 | 68.5 | 77 | +7 | +10 | 12.1 | 14,030 | 9,867 | 1.42 | 10.4 | +2,334 | 0 | +5.66 | +2,339 | 3.61 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 72.4 | 73.9 | 70 | 70 | -3 | -4.11 | 5.34 | 6,719 | 5,354 | 1.26 | 4.8 | -1,084 | 0 | -3 | -1,087 | 1.97 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 70 | 73 | 69.8 | 73 | 0 | 0 | 4.38 | 6,577 | 5,848 | 1.12 | 4.72 | -770 | 0 | 0 | -770 | 2.73 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 72 | 73.4 | 69.3 | 73 | +1.4 | +1.96 | 5.73 | 12,442 | 8,869 | 1.4 | 8.87 | -1,017 | 0 | -3.06 | -1,020 | 3.27 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 67.7 | 71.6 | 67.1 | 71.6 | +6.5 | +9.98 | 6.91 | 15,608 | 10,944 | 1.43 | 11 | +2,784 | 0 | +0.06 | +2,784 | 3.99 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 66.8 | 66.9 | 64.7 | 65.1 | -3.2 | -4.69 | 3.22 | 7,515 | 5,601 | 1.34 | 4.92 | -47.9 | 0 | 0 | -47.9 | 2.04 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 64.6 | 70 | 64.5 | 68.3 | +4.1 | +6.39 | 8.57 | 15,352 | 11,999 | 1.28 | 10.4 | -477 | 0 | +5.59 | -471 | 2.07 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 58.2 | 64.2 | 58 | 64.2 | +5.8 | +9.93 | 10.6 | 12,298 | 8,302 | 1.48 | 7.75 | +609 | 0 | 0 | +609 | 2.4 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 59.2 | 59.2 | 57.2 | 58.4 | -1.7 | -2.83 | 3.33 | 5,694 | 5,795 | 0.98 | 3.31 | +599 | 0 | -1.8 | +597 | 1.98 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 59.7 | 61 | 56.1 | 60.1 | +4 | +7.13 | 8.73 | 10,063 | 6,957 | 1.45 | 5.95 | -249 | 0 | +3.39 | -246 | 1.56 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 51.6 | 56.1 | 51.3 | 56.1 | +5.1 | +10 | 9.41 | 6,172 | 4,078 | 1.51 | 3.38 | +573 | 0 | -1.61 | +571 | 1.73 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 51.2 | 51.3 | 50.9 | 51 | -0.1 | -0.2 | 0.78 | 684 | 584 | 1.17 | 0.35 | -28 | 0 | +3.16 | -24.8 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 51.9 | 51.9 | 51.1 | 51.1 | -0.8 | -1.54 | 1.54 | 472 | 683 | 0.69 | 0.24 | -116 | 0 | +0.72 | -115 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 51.2 | 51.9 | 51.2 | 51.9 | +0.7 | +1.37 | 1.37 | 531 | 558 | 0.95 | 0.27 | +146 | 0 | -1 | +145 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 50.8 | 51.2 | 50.5 | 51.2 | +0.4 | +0.79 | 1.38 | 368 | 410 | 0.9 | 0.19 | -5 | 0 | -2.69 | -7.69 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 50.7 | 51.5 | 50.6 | 50.8 | 0 | 0 | 1.77 | 411 | 552 | 0.74 | 0.21 | +8 | 0 | -1.14 | +6.86 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 51.3 | 51.3 | 50.6 | 50.8 | -0.1 | -0.2 | 1.38 | 391 | 614 | 0.64 | 0.2 | -57 | 0 | -0.61 | -57.6 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 51.9 | 52 | 50.6 | 50.9 | -1.1 | -2.12 | 2.69 | 1,094 | 1,075 | 1.02 | 0.56 | -159 | 0 | +3.18 | -156 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 52.5 | 52.5 | 51.5 | 52 | -0.5 | -0.95 | 1.9 | 749 | 784 | 0.95 | 0.39 | +51 | 0 | +2.44 | +53.4 | 1.48 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 51.6 | 53.3 | 51.6 | 52.5 | +1.9 | +3.75 | 3.36 | 1,038 | 935 | 1.11 | 0.55 | +187 | 0 | +2.82 | +190 | 1.44 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 51.5 | 51.5 | 50.5 | 50.6 | -1.1 | -2.13 | 1.93 | 1,502 | 3,550 | 0.42 | 0.76 | -150 | 0 | +0.87 | -149 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 52 | 52.3 | 51.7 | 51.7 | -0.8 | -1.52 | 1.14 | 953 | 963 | 0.99 | 0.49 | -149 | 0 | +0.08 | -149 | 1.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 53.2 | 53.6 | 52.5 | 52.5 | -0.7 | -1.32 | 2.07 | 774 | 875 | 0.88 | 0.41 | -71 | 0 | -0.83 | -71.8 | 1.52 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 52.9 | 54.4 | 52.9 | 53.2 | +0.3 | +0.57 | 2.84 | 1,060 | 818 | 1.3 | 0.57 | -10 | 0 | +1 | -9 | 1.57 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 53.5 | 53.5 | 52.7 | 52.9 | -0.6 | -1.12 | 1.5 | 906 | 848 | 1.07 | 0.48 | -54 | 0 | +0.02 | -54 | 1.58 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 54 | 54.3 | 53.5 | 53.5 | -0.6 | -1.11 | 1.48 | 801 | 746 | 1.07 | 0.43 | -71.2 | 0 | -1.68 | -72.9 | 1.61 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 54 | 54.2 | 52.9 | 54.1 | +0.5 | +0.93 | 2.43 | 1,300 | 996 | 1.31 | 0.7 | +37 | 0 | +3.31 | +40.3 | 1.66 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 53.8 | 54.2 | 53.2 | 53.6 | +0.5 | +0.94 | 1.88 | 1,672 | 1,366 | 1.22 | 0.9 | +105 | 0 | -0.04 | +105 | 1.64 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 51.8 | 53.3 | 51.6 | 53.1 | +1.5 | +2.91 | 3.29 | 978 | 1,023 | 0.96 | 0.52 | +247 | 0 | -0.74 | +246 | 1.56 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 52.4 | 52.7 | 51.6 | 51.6 | -0.8 | -1.53 | 2.1 | 1,194 | 1,439 | 0.83 | 0.62 | -139 | 0 | +0.88 | -138 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 52.6 | 52.9 | 52.3 | 52.4 | -0.2 | -0.38 | 1.14 | 588 | 596 | 0.99 | 0.31 | +30 | 0 | +7.8 | +37.8 | 1.49 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 52.6 | 53.1 | 52.2 | 52.6 | -0.1 | -0.19 | 1.71 | 503 | 589 | 0.85 | 0.26 | +123 | 0 | +2.32 | +125 | 1.47 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 54 | 54 | 52.2 | 52.7 | -0.9 | -1.68 | 3.36 | 889 | 914 | 0.97 | 0.47 | -300 | 0 | 0 | -300 | 1.38 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 54.1 | 54.6 | 53.6 | 53.6 | -0.5 | -0.92 | 1.85 | 588 | 636 | 0.92 | 0.32 | +2 | 0 | +4 | +6 | 1.59 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 53 | 54.6 | 53 | 54.1 | +1.1 | +2.08 | 3.02 | 1,224 | 936 | 1.31 | 0.66 | +310 | 0 | +0 | +310 | 1.59 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 53.1 | 53.2 | 52.4 | 53 | +0.2 | +0.38 | 1.52 | 871 | 770 | 1.13 | 0.46 | +104 | 0 | 0 | +104 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 53.4 | 53.4 | 52.3 | 52.8 | +0.9 | +1.73 | 2.12 | 743 | 707 | 1.05 | 0.39 | -45 | 0 | -1 | -46 | 1.3 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 52.1 | 52.9 | 51.9 | 51.9 | +0.1 | +0.19 | 1.93 | 458 | 585 | 0.78 | 0.24 | +4 | 0 | 0 | +4 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 51.3 | 51.9 | 51.3 | 51.8 | +0.5 | +0.97 | 1.17 | 376 | 934 | 0.4 | 0.19 | +16 | 0 | +1 | +17 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 51.9 | 52.1 | 51.3 | 51.3 | -0.8 | -1.54 | 1.54 | 857 | 2,484 | 0.35 | 0.44 | -5 | 0 | 0 | -5 | 1.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 52.5 | 52.7 | 52 | 52.1 | -0.3 | -0.57 | 1.34 | 402 | 509 | 0.79 | 0.21 | -45 | 0 | 0 | -45 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 53 | 53.2 | 52.1 | 52.4 | +0.3 | +0.58 | 2.11 | 497 | 549 | 0.9 | 0.26 | -30.8 | 0 | -1 | -31.8 | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 53.2 | 53.5 | 52 | 52.1 | -1.1 | -2.07 | 2.82 | 1,000 | 912 | 1.1 | 0.52 | -26 | 0 | -100 | -126 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 53.8 | 54 | 53.2 | 53.2 | -0.6 | -1.12 | 1.49 | 704 | 693 | 1.02 | 0.38 | -14 | 0 | -1 | -15 | 1.38 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 54.4 | 54.8 | 53.8 | 53.8 | -0.3 | -0.55 | 1.85 | 595 | 508 | 1.17 | 0.32 | +24 | 0 | -4 | +20 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 54.5 | 54.5 | 54 | 54.1 | 0 | 0 | 0.92 | 336 | 373 | 0.9 | 0.18 | +10.3 | 0 | +12 | +22.3 | 1.38 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 54.3 | 54.9 | 53.8 | 54.1 | +0.1 | +0.19 | 2.04 | 657 | 528 | 1.24 | 0.36 | +99 | 0 | +65 | +164 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 54.2 | 54.5 | 53.8 | 54 | +0.2 | +0.37 | 1.3 | 603 | 506 | 1.19 | 0.33 | 0 | 0 | +18 | +18 | 1.3 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 54.4 | 55 | 53.5 | 53.8 | -0.5 | -0.92 | 2.76 | 710 | 716 | 0.99 | 0.38 | -5 | 0 | 0 | -5 | 1.3 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 55.3 | 55.6 | 54.3 | 54.3 | -1.3 | -2.34 | 2.34 | 1,139 | 986 | 1.16 | 0.63 | -93 | 0 | +16 | -77 | 1.3 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 56.9 | 56.9 | 55.5 | 55.6 | -1.6 | -2.8 | 2.45 | 1,488 | 1,532 | 0.97 | 0.83 | -153 | 0 | 0 | -153 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 59 | 59.9 | 57.2 | 57.2 | -0.3 | -0.52 | 4.7 | 4,321 | 3,216 | 1.34 | 2.52 | -626 | 0 | -92 | -718 | 1.48 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 56.5 | 57.6 | 55.9 | 57.5 | +1.9 | +3.42 | 3.06 | 3,036 | 2,114 | 1.44 | 1.73 | +702 | 0 | -10 | +692 | 1.92 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 56 | 56 | 54.2 | 55.6 | -1.4 | -2.46 | 3.16 | 1,398 | 1,251 | 1.12 | 0.77 | -176 | 0 | -2 | -178 | 1.42 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 56.4 | 59.6 | 55.7 | 57 | +1.8 | +3.26 | 7.07 | 3,233 | 2,169 | 1.49 | 1.85 | +111 | 0 | +6 | +117 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 56.2 | 56.2 | 55.2 | 55.2 | -0.9 | -1.6 | 1.78 | 802 | 656 | 1.22 | 0.45 | -150 | 0 | 0 | -150 | 1.47 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 56.6 | 57.3 | 55.9 | 56.1 | -1.2 | -2.09 | 2.44 | 1,114 | 1,000 | 1.11 | 0.63 | +56 | 0 | 0 | +56 | 1.57 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 55.1 | 57.4 | 55.1 | 57.3 | +1.9 | +3.43 | 4.15 | 1,845 | 1,174 | 1.57 | 1.04 | +180 | 0 | -56.3 | +124 | 1.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 55.6 | 56.2 | 55.4 | 55.4 | -0.1 | -0.18 | 1.44 | 627 | 466 | 1.34 | 0.35 | +80 | 0 | -5.24 | +74.8 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 56.4 | 56.4 | 55.4 | 55.5 | -0.5 | -0.89 | 1.79 | 566 | 639 | 0.89 | 0.31 | -91 | 0 | +0.57 | -90.4 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 56.2 | 57.3 | 56 | 56 | -0.4 | -0.71 | 2.3 | 450 | 399 | 1.13 | 0.25 | -8 | 0 | +0.41 | -7.59 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 56.8 | 56.8 | 56 | 56.4 | +0.3 | +0.53 | 1.43 | 480 | 377 | 1.27 | 0.27 | -47 | 0 | -3.41 | -50.4 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 56.3 | 56.7 | 55.9 | 56.1 | -0.1 | -0.18 | 1.42 | 718 | 590 | 1.22 | 0.41 | +20 | 0 | -2.03 | +18 | 1.46 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 57 | 57 | 55.9 | 56.2 | -0.8 | -1.4 | 1.93 | 1,429 | 1,156 | 1.24 | 0.8 | +45 | 0 | +0.74 | +45.7 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 58.3 | 58.4 | 56.7 | 57 | -0.2 | -0.35 | 2.97 | 1,886 | 1,570 | 1.2 | 1.09 | -47 | 0 | +2 | -45 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 55.9 | 57.7 | 55.5 | 57.2 | +1.3 | +2.33 | 3.94 | 1,158 | 893 | 1.3 | 0.66 | +118 | 0 | -1.22 | +117 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 56.2 | 56.5 | 55.4 | 55.9 | -0.6 | -1.06 | 1.95 | 1,135 | 875 | 1.3 | 0.63 | -11 | 0 | +15.4 | +4.38 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 56.4 | 58.3 | 56.1 | 56.5 | +0.6 | +1.07 | 3.94 | 1,094 | 851 | 1.29 | 0.63 | -12 | 0 | 0 | -12 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 55.7 | 56.3 | 55.6 | 55.9 | +0.3 | +0.54 | 1.26 | 429 | 438 | 0.98 | 0.24 | +14 | 0 | -0.56 | +13.4 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 57 | 57.3 | 55 | 55.6 | -1.4 | -2.46 | 4.04 | 814 | 747 | 1.09 | 0.45 | -51 | 0 | +34.5 | -16.5 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 57.3 | 57.5 | 56.5 | 57 | -0.3 | -0.52 | 1.75 | 715 | 592 | 1.21 | 0.41 | -47 | 0 | -1 | -48 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 57.4 | 57.8 | 56.8 | 57.3 | +0.5 | +0.88 | 1.76 | 825 | 866 | 0.95 | 0.47 | +192 | 0 | -1 | +191 | 1.43 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 58 | 58 | 56.7 | 56.8 | +0.3 | +0.53 | 2.3 | 754 | 741 | 1.02 | 0.43 | -91 | 0 | +0.14 | -90.9 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 57.2 | 58.3 | 56.5 | 56.5 | -0.5 | -0.88 | 3.16 | 851 | 1,017 | 0.84 | 0.48 | -50 | 0 | +1 | -49 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 57.2 | 58.8 | 56 | 57 | +0.7 | +1.24 | 4.97 | 1,476 | 1,106 | 1.33 | 0.85 | +30 | 0 | +0.03 | +30 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 57 | 57 | 56 | 56.3 | -0.9 | -1.57 | 1.75 | 600 | 596 | 1.01 | 0.34 | -4 | 0 | +16 | +12 | 1.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 58.1 | 58.1 | 57 | 57.2 | -0.3 | -0.52 | 1.91 | 600 | 702 | 0.86 | 0.34 | -39 | 0 | 0 | -39 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 56.7 | 58.9 | 56.6 | 57.5 | +0.9 | +1.59 | 4.06 | 1,431 | 1,109 | 1.29 | 0.83 | +45.2 | 0 | +0 | +45.2 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 56.9 | 57.8 | 56.5 | 56.6 | +0.1 | +0.18 | 2.3 | 717 | 605 | 1.18 | 0.41 | -57 | 0 | -1.38 | -58.4 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 57.8 | 58.1 | 56.2 | 56.5 | -1.3 | -2.25 | 3.29 | 1,269 | 1,123 | 1.13 | 0.72 | -132 | -140 | -1 | -273 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 56.1 | 59.2 | 55.8 | 57.8 | +1.6 | +2.85 | 6.05 | 2,180 | 1,712 | 1.27 | 1.26 | +182 | 0 | -41.9 | +140 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 56.1 | 56.8 | 56.1 | 56.2 | +0.2 | +0.36 | 1.25 | 521 | 519 | 1 | 0.29 | +10 | 0 | -1 | +9 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 56.1 | 56.9 | 56 | 56 | -0.4 | -0.71 | 1.6 | 591 | 598 | 0.99 | 0.33 | +10 | 0 | +0.32 | +10.3 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 56.5 | 57.1 | 56.3 | 56.4 | -0.1 | -0.18 | 1.42 | 650 | 625 | 1.04 | 0.37 | +21 | 0 | +38 | +59 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 56.3 | 57 | 56.1 | 56.5 | -0.5 | -0.88 | 1.58 | 980 | 942 | 1.04 | 0.55 | -6 | 0 | +17 | +11 | 1.35 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 59.4 | 61.4 | 57 | 57 | -1.8 | -3.06 | 7.48 | 3,232 | 2,673 | 1.21 | 1.9 | -552 | 0 | +1 | -551 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 55.4 | 59.6 | 55 | 58.8 | +4.5 | +8.29 | 8.47 | 4,840 | 3,499 | 1.38 | 2.81 | +568 | +140 | +15 | +723 | 1.74 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 54.9 | 55.5 | 54.2 | 54.3 | -0.2 | -0.37 | 2.39 | 530 | 464 | 1.14 | 0.29 | +21 | 0 | -1 | +20 | 1.35 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 55.3 | 55.5 | 54.5 | 54.5 | -0.8 | -1.45 | 1.81 | 640 | 619 | 1.03 | 0.35 | +17 | 0 | -0.32 | +16.7 | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 56.9 | 56.9 | 55.1 | 55.3 | -0.6 | -1.07 | 3.22 | 741 | 664 | 1.12 | 0.41 | -181 | 0 | -0.75 | -182 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 54.8 | 56.6 | 54.7 | 55.9 | +1.4 | +2.57 | 3.49 | 1,266 | 1,043 | 1.21 | 0.71 | -68 | 0 | +0.07 | -67.9 | 1.45 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 54.4 | 54.7 | 54 | 54.5 | +0.1 | +0.18 | 1.29 | 567 | 538 | 1.05 | 0.31 | +48 | 0 | +60 | +108 | 1.49 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 53.9 | 54.7 | 53.9 | 54.4 | +0.6 | +1.12 | 1.49 | 659 | 594 | 1.11 | 0.36 | +123 | 0 | 0 | +123 | 1.46 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 54.3 | 54.6 | 53.8 | 53.8 | +0.2 | +0.37 | 1.49 | 644 | 686 | 0.94 | 0.35 | +134 | 0 | +10 | +144 | 1.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 53.1 | 54.8 | 53.1 | 53.6 | +0.3 | +0.56 | 3.19 | 443 | 431 | 1.03 | 0.24 | +32 | 0 | +4 | +36 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 54 | 55.2 | 53.2 | 53.3 | -0.4 | -0.74 | 3.72 | 759 | 706 | 1.07 | 0.41 | +18 | 0 | +1 | +19 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 55.3 | 55.3 | 53.6 | 53.7 | -1.5 | -2.72 | 3.08 | 1,178 | 1,034 | 1.14 | 0.63 | -28 | 0 | 0 | -28 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 56.3 | 56.4 | 55 | 55.2 | -1 | -1.78 | 2.49 | 651 | 697 | 0.93 | 0.36 | -169 | 0 | 0 | -169 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 56.4 | 56.8 | 55.8 | 56.2 | +0.1 | +0.18 | 1.78 | 381 | 352 | 1.08 | 0.21 | -32 | 0 | 0 | -32 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 57.4 | 57.4 | 56 | 56.1 | -0.9 | -1.58 | 2.46 | 592 | 656 | 0.9 | 0.33 | -87 | 0 | 0 | -87 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 56.3 | 57.8 | 56.3 | 57 | +0.7 | +1.24 | 2.66 | 703 | 743 | 0.95 | 0.4 | +141 | 0 | -5 | +136 | 1.47 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 55.8 | 56.8 | 55.7 | 56.3 | +0.9 | +1.62 | 1.99 | 818 | 703 | 1.16 | 0.46 | +152 | 0 | 0 | +152 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 56.3 | 56.3 | 55.2 | 55.4 | +0.5 | +0.91 | 2 | 578 | 548 | 1.05 | 0.32 | +40 | 0 | 0 | +40 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 57 | 57 | 54 | 54.9 | -1.3 | -2.31 | 5.34 | 1,246 | 1,030 | 1.21 | 0.69 | +30 | 0 | -39 | -9 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 57.9 | 57.9 | 56.2 | 56.2 | -1.2 | -2.09 | 2.96 | 657 | 583 | 1.13 | 0.37 | 0 | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 57.2 | 58 | 57.2 | 57.4 | +0.2 | +0.35 | 1.4 | 440 | 379 | 1.16 | 0.25 | 0 | 0 | +1 | +1 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 58.2 | 58.2 | 57.2 | 57.2 | -1 | -1.72 | 1.72 | 632 | 627 | 1.01 | 0.36 | -43 | 0 | 0 | -43 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 57.7 | 59.3 | 56.4 | 58.2 | +0.5 | +0.87 | 5.03 | 1,024 | 933 | 1.1 | 0.6 | -51 | 0 | -6 | -57 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 58.7 | 58.7 | 57.7 | 57.7 | -0.5 | -0.86 | 1.72 | 626 | 723 | 0.87 | 0.36 | +36 | 0 | 0 | +36 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 57.4 | 58.3 | 56.1 | 58.2 | +0.8 | +1.39 | 3.83 | 744 | 893 | 0.83 | 0.43 | +2 | 0 | 0 | +2 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 57.5 | 58.7 | 57.3 | 57.4 | -0.4 | -0.69 | 2.42 | 691 | 597 | 1.16 | 0.4 | +16 | 0 | -1 | +15 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 58.6 | 58.6 | 57.1 | 57.8 | -0.7 | -1.2 | 2.56 | 780 | 824 | 0.95 | 0.45 | -16 | 0 | -1 | -17 | 1.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 57.2 | 58.5 | 56.8 | 58.5 | +0.8 | +1.39 | 2.95 | 716 | 774 | 0.93 | 0.41 | +63 | 0 | +43 | +106 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 58.3 | 59.1 | 57.5 | 57.7 | -1 | -1.7 | 2.73 | 1,153 | 1,017 | 1.13 | 0.67 | -15 | 0 | +6 | -9 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 62.3 | 62.3 | 58.5 | 58.7 | -2.8 | -4.55 | 6.18 | 1,823 | 1,590 | 1.15 | 1.09 | -73 | 0 | +1 | -72 | 1.22 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 62 | 63.1 | 61.5 | 61.5 | +0.2 | +0.33 | 2.61 | 1,431 | 1,170 | 1.22 | 0.89 | -3 | 0 | 0 | -3 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 61.9 | 62.4 | 61 | 61.3 | -0.6 | -0.97 | 2.26 | 1,131 | 950 | 1.19 | 0.7 | +52 | 0 | 0 | +52 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 61.3 | 62.4 | 60.7 | 61.9 | -1.1 | -1.75 | 2.7 | 1,992 | 1,712 | 1.16 | 1.22 | -100 | 0 | -47 | -147 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 64.1 | 64.1 | 61.7 | 63 | +4.7 | +8.06 | 4.12 | 4,358 | 3,419 | 1.27 | 2.74 | +112 | 0 | -230 | -118 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 58.6 | 58.9 | 58 | 58.3 | +0.2 | +0.34 | 1.55 | 473 | 507 | 0.93 | 0.28 | -35 | 0 | -6 | -41 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 58 | 58.6 | 58 | 58.1 | +0.4 | +0.69 | 1.04 | 515 | 483 | 1.07 | 0.3 | +17 | 0 | 0 | +17 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 57.6 | 58 | 57.4 | 57.7 | -0.6 | -1.03 | 1.03 | 518 | 555 | 0.93 | 0.3 | -40 | 0 | +44 | +4 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 59.5 | 59.5 | 58.3 | 58.3 | -0.8 | -1.35 | 2.03 | 624 | 537 | 1.16 | 0.37 | -60 | 0 | 0 | -60 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 60 | 60 | 58.4 | 59.1 | +0.4 | +0.68 | 2.73 | 737 | 734 | 1 | 0.43 | -147 | 0 | +1 | -146 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 59.6 | 60.4 | 58.7 | 58.7 | -0.3 | -0.51 | 2.88 | 755 | 823 | 0.92 | 0.45 | -38 | 0 | +11 | -27 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 58.7 | 60.7 | 58.2 | 59 | 0 | 0 | 4.24 | 724 | 639 | 1.13 | 0.43 | +91 | 0 | -11 | +80 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 60.7 | 60.7 | 59 | 59 | -1.7 | -2.8 | 2.8 | 953 | 1,151 | 0.83 | 0.57 | -131 | 0 | -6 | -137 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 59.3 | 61.4 | 58.9 | 60.7 | +1.1 | +1.85 | 4.19 | 1,256 | 1,029 | 1.22 | 0.76 | +3 | 0 | +59 | +62 | 1.47 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 56 | 60 | 56 | 59.6 | +2.4 | +4.2 | 6.99 | 1,600 | 1,273 | 1.26 | 0.94 | -28 | 0 | -2 | -30 | 1.46 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 58.2 | 58.7 | 57.2 | 57.2 | -1.7 | -2.89 | 2.55 | 1,774 | 1,535 | 1.16 | 1.02 | +1 | 0 | -3 | -2 | 1.48 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 60.2 | 60.9 | 58.7 | 58.9 | -0.9 | -1.51 | 3.68 | 1,460 | 1,232 | 1.18 | 0.87 | +151 | 0 | -3 | +148 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 63 | 63.2 | 59.8 | 59.8 | -2.4 | -3.86 | 5.47 | 2,390 | 2,249 | 1.06 | 1.46 | +6.01 | 0 | -2 | +4.01 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 62 | 64.2 | 61.3 | 62.2 | +0.7 | +1.14 | 4.72 | 2,119 | 1,642 | 1.29 | 1.33 | -138 | 0 | -0.18 | -138 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 64.4 | 64.7 | 61 | 61.5 | -2.3 | -3.61 | 5.8 | 4,810 | 3,733 | 1.29 | 2.99 | +479 | 0 | +1 | +480 | 1.47 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 65.4 | 65.8 | 63.5 | 63.8 | -0.4 | -0.62 | 3.58 | 2,308 | 1,943 | 1.19 | 1.48 | -126 | 0 | -71 | -197 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 66.3 | 66.3 | 63.7 | 64.2 | -1.8 | -2.73 | 3.94 | 2,377 | 2,292 | 1.04 | 1.54 | +84.2 | 0 | +3.95 | +88.1 | 1.22 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 69 | 70 | 65 | 66 | -2 | -2.94 | 7.35 | 4,369 | 5,583 | 0.78 | 2.93 | -419 | 0 | -4 | -423 | 1.16 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 68.9 | 71 | 67.5 | 68 | 0 | 0 | 5.15 | 8,209 | 6,884 | 1.19 | 5.71 | -126 | 0 | +30 | -96 | 1.46 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 62.7 | 68 | 62.7 | 68 | +5 | +7.94 | 8.41 | 5,961 | 4,479 | 1.33 | 3.96 | +175 | 0 | +40.1 | +215 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 62.5 | 64.5 | 62.5 | 63 | -0.1 | -0.16 | 3.17 | 1,282 | 971 | 1.32 | 0.82 | -159 | 0 | -4.59 | -164 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 64 | 64 | 62.9 | 63.1 | -0.6 | -0.94 | 1.73 | 1,119 | 975 | 1.15 | 0.71 | +34 | 0 | -2.9 | +31.1 | 1.53 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 63.5 | 64.3 | 63 | 63.7 | +0.1 | +0.16 | 2.04 | 1,404 | 1,112 | 1.26 | 0.89 | +121 | 0 | -0.76 | +120 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 65 | 65.9 | 63.1 | 63.6 | -1 | -1.55 | 4.33 | 2,074 | 1,707 | 1.21 | 1.32 | +111 | 0 | -0.56 | +110 | 1.43 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 64.6 | 66 | 64.2 | 64.6 | -0.7 | -1.07 | 2.76 | 2,052 | 1,915 | 1.07 | 1.33 | +338 | 0 | -1 | +337 | 1.35 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 66 | 68.3 | 65.3 | 65.3 | -0.5 | -0.76 | 4.56 | 3,807 | 3,030 | 1.26 | 2.54 | -414 | 0 | +5.23 | -409 | 1.11 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 62.8 | 65.8 | 62.7 | 65.8 | +1.3 | +2.02 | 4.81 | 3,628 | 3,123 | 1.16 | 2.33 | +130 | 0 | -5.19 | +125 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 67.5 | 67.5 | 61.4 | 64.5 | -3.7 | -5.43 | 8.94 | 6,220 | 4,816 | 1.29 | 3.99 | -339 | 0 | -0.19 | -339 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 63.9 | 69 | 63 | 68.2 | +5.3 | +8.43 | 9.54 | 10,090 | 7,017 | 1.44 | 6.8 | +797 | 0 | +97.2 | +894 | 1.83 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 64 | 65.5 | 61.3 | 62.9 | 0 | 0 | 6.68 | 9,067 | 6,189 | 1.46 | 5.78 | -304 | 0 | -6.03 | -310 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 58 | 62.9 | 56.7 | 62.9 | +5.7 | +9.97 | 10.8 | 8,439 | 5,234 | 1.61 | 5.13 | -389 | 0 | +71.5 | -317 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 53.3 | 57.2 | 53.3 | 57.2 | +5.2 | +10 | 7.5 | 4,519 | 2,870 | 1.57 | 2.55 | +561 | 0 | 0 | +561 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 53.5 | 53.7 | 51.9 | 52 | -1.2 | -2.26 | 3.38 | 1,223 | 1,027 | 1.19 | 0.64 | -267 | 0 | +0.17 | -267 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 53.1 | 53.9 | 52.8 | 53.2 | +0.7 | +1.33 | 2.1 | 855 | 786 | 1.09 | 0.46 | +155 | 0 | -0.31 | +155 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 54 | 54.8 | 52.5 | 52.5 | -1.9 | -3.49 | 4.23 | 1,263 | 1,363 | 0.93 | 0.67 | -339 | 0 | -0.19 | -339 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 52.8 | 54.8 | 52.2 | 54.4 | +1 | +1.87 | 4.87 | 1,149 | 1,194 | 0.96 | 0.62 | +185 | 0 | -4 | +181 | 1.68 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 54 | 54 | 51.9 | 53.4 | -0.7 | -1.29 | 3.88 | 1,770 | 1,235 | 1.43 | 0.93 | +640 | 0 | -1.22 | +639 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 55.3 | 56.4 | 53.9 | 54.1 | -1.2 | -2.17 | 4.52 | 1,299 | 1,169 | 1.11 | 0.71 | +191 | 0 | +0.59 | +192 | 1.1 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 57.4 | 57.4 | 55.3 | 55.3 | -1.2 | -2.12 | 3.72 | 1,119 | 984 | 1.14 | 0.63 | -54 | 0 | -0.61 | -54.6 | 0.97 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 57.6 | 58.2 | 56 | 56.5 | -1.5 | -2.59 | 3.79 | 1,557 | 1,580 | 0.99 | 0.89 | +6 | 0 | +1.69 | +7.69 | 1 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 58.7 | 60.4 | 58 | 58 | -0.9 | -1.53 | 4.07 | 1,137 | 978 | 1.16 | 0.67 | +34 | 0 | -0.11 | +33.9 | 1 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 60.6 | 60.6 | 58.8 | 58.9 | -0.2 | -0.34 | 3.05 | 868 | 769 | 1.13 | 0.52 | -75 | 0 | 0 | -75 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 59.1 | 61.1 | 59.1 | 59.1 | -0.4 | -0.67 | 3.36 | 1,013 | 934 | 1.08 | 0.61 | -30 | 0 | -4.99 | -35 | 0.99 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 60 | 60.6 | 58.6 | 59.5 | -0.5 | -0.83 | 3.33 | 942 | 955 | 0.99 | 0.56 | -62 | 0 | -1 | -63 | 1.01 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 60 | 60.9 | 58.6 | 60 | -0.2 | -0.33 | 3.82 | 995 | 848 | 1.17 | 0.6 | +18 | 0 | -12.7 | +5.29 | 1.05 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 63 | 63 | 60.2 | 60.2 | -2.6 | -4.14 | 4.46 | 2,438 | 2,071 | 1.18 | 1.49 | +45 | 0 | -6 | +39 | 1.04 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 63.4 | 65.3 | 62.4 | 62.8 | +1.3 | +2.11 | 4.72 | 4,157 | 2,961 | 1.4 | 2.64 | -303 | 0 | +10 | -293 | 1.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 58.1 | 62.8 | 58.1 | 61.5 | +3.6 | +6.22 | 8.12 | 3,435 | 2,545 | 1.35 | 2.1 | -19 | 0 | -1.64 | -20.6 | 1.22 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 59 | 59 | 57.8 | 57.9 | -0.8 | -1.36 | 2.04 | 1,237 | 1,090 | 1.13 | 0.72 | -103 | 0 | +0.24 | -103 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 58.6 | 59.8 | 58.5 | 58.7 | +0.2 | +0.34 | 2.22 | 1,293 | 1,075 | 1.2 | 0.76 | +138 | 0 | +0.15 | +138 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 59.6 | 60.5 | 58.2 | 58.5 | -0.5 | -0.85 | 3.9 | 1,685 | 1,358 | 1.24 | 1 | -268 | 0 | +1.49 | -266 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 60.6 | 60.7 | 58.4 | 59 | -1 | -1.67 | 3.83 | 1,933 | 1,529 | 1.26 | 1.15 | +155 | 0 | +0.04 | +155 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 63.5 | 63.5 | 60 | 60 | -2.9 | -4.61 | 5.56 | 2,847 | 2,414 | 1.18 | 1.73 | -289 | 0 | 0 | -289 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 62.5 | 64.6 | 62 | 62.9 | +0.2 | +0.32 | 4.15 | 5,060 | 4,077 | 1.24 | 3.21 | -788 | 0 | +1.14 | -787 | 1.49 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 58 | 62.7 | 57.7 | 62.7 | +5.7 | +10 | 8.77 | 5,123 | 3,652 | 1.4 | 3.13 | -45 | 0 | -6.09 | -51.1 | 2.05 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 56.4 | 57.8 | 56 | 57 | +0.5 | +0.88 | 3.19 | 1,944 | 1,687 | 1.15 | 1.11 | -43 | 0 | -3.42 | -46.4 | 2.08 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 60.4 | 60.4 | 56.5 | 56.5 | -3.1 | -5.2 | 6.54 | 3,997 | 3,315 | 1.21 | 2.3 | -15 | 0 | +0.23 | -14.8 | 2.11 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 60.5 | 61 | 57.6 | 59.6 | -0.9 | -1.49 | 5.62 | 3,229 | 2,524 | 1.28 | 1.91 | +621 | 0 | -1.96 | +619 | 2.12 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 60.2 | 61.7 | 58.7 | 60.5 | +0.4 | +0.67 | 4.99 | 2,509 | 1,986 | 1.26 | 1.52 | +313 | 0 | +0.45 | +313 | 1.68 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 63.1 | 63.2 | 60 | 60.1 | -2 | -3.22 | 5.15 | 3,483 | 2,989 | 1.17 | 2.13 | +3.06 | 0 | +7.34 | +10.4 | 1.46 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 66.1 | 66.2 | 61.6 | 62.1 | -4 | -6.05 | 6.96 | 4,997 | 4,022 | 1.24 | 3.16 | +206 | 0 | -89.1 | +117 | 1.46 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 67.3 | 67.8 | 66 | 66.1 | -1.1 | -1.64 | 2.68 | 1,925 | 1,815 | 1.06 | 1.28 | -1 | 0 | -0.12 | -1.12 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 68 | 68.3 | 67.1 | 67.2 | -0.3 | -0.44 | 1.78 | 1,069 | 1,111 | 0.96 | 0.72 | -26 | 0 | -6.28 | -32.3 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 68.5 | 68.6 | 66.2 | 67.5 | -1.3 | -1.89 | 3.49 | 2,312 | 1,967 | 1.18 | 1.56 | +137 | 0 | -3.45 | +134 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 69 | 71.2 | 68.7 | 68.8 | -0.8 | -1.15 | 3.59 | 1,525 | 1,702 | 0.9 | 1.06 | -28 | 0 | -7.11 | -35.1 | 1.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 70.8 | 71.4 | 69.6 | 69.6 | -1.1 | -1.56 | 2.55 | 1,979 | 2,741 | 0.72 | 1.39 | -53 | 0 | -7.04 | -60 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 72 | 72.1 | 70 | 70.7 | 0 | 0 | 2.97 | 4,439 | 3,976 | 1.12 | 3.16 | -8 | 0 | +35.5 | +27.5 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 68.7 | 71.9 | 67.5 | 70.7 | +2.3 | +3.36 | 6.43 | 3,391 | 2,637 | 1.29 | 2.36 | +115 | 0 | +70.2 | +185 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 69.2 | 69.2 | 68 | 68.4 | -0.6 | -0.87 | 1.74 | 1,200 | 1,164 | 1.03 | 0.82 | -75 | 0 | -1.2 | -76.2 | 1.22 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 70.1 | 70.4 | 69 | 69 | -0.5 | -0.72 | 2.01 | 1,377 | 1,287 | 1.07 | 0.96 | -54 | 0 | +5 | -49 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 69.2 | 71.6 | 68.5 | 69.5 | +2 | +2.96 | 4.59 | 2,768 | 2,193 | 1.26 | 1.94 | +131 | 0 | -3.44 | +128 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 69.7 | 71 | 67.5 | 67.5 | -2.7 | -3.85 | 4.99 | 2,806 | 2,583 | 1.09 | 1.93 | -24 | 0 | +5.46 | -18.5 | 1.22 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 70 | 71.5 | 68.8 | 70.2 | -0.1 | -0.14 | 3.84 | 1,816 | 1,500 | 1.21 | 1.28 | -194 | 0 | +1.37 | -193 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 71.6 | 72 | 70.1 | 70.3 | -1 | -1.4 | 2.66 | 2,459 | 2,000 | 1.23 | 1.73 | -269 | 0 | -0.62 | -270 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 73.9 | 73.9 | 70.7 | 71.3 | -3.1 | -4.17 | 4.3 | 5,319 | 4,017 | 1.32 | 3.82 | -1,245 | 0 | -0.57 | -1,246 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 69.9 | 75.5 | 69.9 | 74.4 | +4.7 | +6.74 | 8.03 | 9,737 | 6,776 | 1.44 | 7.18 | +1,080 | 0 | +1.31 | +1,081 | 2.43 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 70.8 | 72 | 69.7 | 69.7 | -1 | -1.41 | 3.25 | 2,972 | 2,422 | 1.23 | 2.09 | -257 | 0 | -0.5 | -258 | 1.68 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 68.5 | 72 | 65.5 | 70.7 | +2.7 | +3.97 | 9.56 | 4,865 | 3,843 | 1.27 | 3.36 | +404 | 0 | -2.76 | +401 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 69.5 | 70.2 | 68 | 68 | -1.3 | -1.88 | 3.17 | 2,849 | 2,474 | 1.15 | 1.96 | -125 | 0 | +4.13 | -121 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 70 | 70.5 | 68.8 | 69.3 | -0.1 | -0.14 | 2.45 | 2,279 | 1,827 | 1.25 | 1.58 | +36 | 0 | +8.68 | +44.7 | 1.66 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 73 | 73 | 69.2 | 69.4 | -2.8 | -3.88 | 5.26 | 3,525 | 3,096 | 1.14 | 2.48 | +82 | 0 | -1.48 | +80.5 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 74 | 74.7 | 72.2 | 72.2 | -0.9 | -1.23 | 3.42 | 2,976 | 2,456 | 1.21 | 2.18 | -116 | 0 | +0.26 | -116 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 73.5 | 75.5 | 72.2 | 73.1 | -0.7 | -0.95 | 4.47 | 4,882 | 3,585 | 1.36 | 3.6 | +114 | 0 | -0.22 | +114 | 1.66 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 73.4 | 75.6 | 72.5 | 73.8 | +1.9 | +2.64 | 4.31 | 7,315 | 5,240 | 1.4 | 5.44 | +243 | 0 | -0.13 | +243 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 72.2 | 74.3 | 71.1 | 71.9 | -1.1 | -1.51 | 4.38 | 3,224 | 3,316 | 0.97 | 2.33 | +89 | 0 | +0.51 | +89.5 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 70 | 75 | 69.2 | 73 | +3.9 | +5.64 | 8.39 | 6,655 | 5,057 | 1.32 | 4.85 | +160 | 0 | +3.94 | +164 | 1.35 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 71 | 71 | 69 | 69.1 | -0.9 | -1.29 | 2.86 | 2,966 | 2,514 | 1.18 | 2.06 | -31.4 | 0 | +1.39 | -30 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 70.9 | 71.6 | 69.8 | 70 | -0.4 | -0.57 | 2.56 | 2,419 | 2,669 | 0.91 | 1.7 | -69.3 | 0 | +0.83 | -68.5 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 70 | 71.7 | 70 | 70.4 | -1.4 | -1.95 | 2.37 | 3,123 | 2,741 | 1.14 | 2.21 | -135 | 0 | +14 | -121 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 70 | 74.3 | 70 | 71.8 | +2.2 | +3.16 | 6.18 | 8,881 | 7,145 | 1.24 | 6.4 | +27.4 | 0 | -887 | -860 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 64.1 | 69.6 | 63.5 | 69.6 | +6.3 | +9.95 | 9.64 | 4,707 | 3,820 | 1.23 | 3.17 | +31 | 0 | -167 | -136 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 65.7 | 65.7 | 63.3 | 63.3 | -2.5 | -3.8 | 3.65 | 1,740 | 1,068 | 1.63 | 1.11 | +86 | 0 | +176 | +262 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 67 | 67.2 | 65.8 | 65.8 | -1 | -1.5 | 2.1 | 739 | 523 | 1.41 | 0.49 | -67 | 0 | +70 | +3 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 67.5 | 68.1 | 66.7 | 66.8 | -0.8 | -1.18 | 2.07 | 714 | 511 | 1.4 | 0.48 | -100 | 0 | +42 | -58 | 1.35 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 69.1 | 69.1 | 67.5 | 67.6 | -0.5 | -0.73 | 2.35 | 756 | 513 | 1.47 | 0.51 | -38 | 0 | 0 | -38 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 66 | 68.1 | 66 | 68.1 | +3.7 | +5.75 | 3.26 | 1,153 | 875 | 1.32 | 0.78 | +0.64 | 0 | +16 | +16.7 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 64.6 | 65 | 64 | 64.4 | +0.4 | +0.62 | 1.56 | 637 | 475 | 1.34 | 0.41 | +6 | 0 | +121 | +127 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 65.4 | 65.4 | 63.8 | 64 | -1 | -1.54 | 2.46 | 971 | 697 | 1.39 | 0.62 | -12 | 0 | +111 | +99 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 62.5 | 65.9 | 62.3 | 65 | +2.1 | +3.34 | 5.72 | 1,433 | 966 | 1.48 | 0.92 | +23 | 0 | +44 | +67 | 1.45 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 62.9 | 63.8 | 62.1 | 62.9 | +0.2 | +0.32 | 2.71 | 1,369 | 905 | 1.51 | 0.86 | -110 | 0 | +140 | +30 | 1.43 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 64.9 | 64.9 | 62.3 | 62.7 | -5.6 | -8.2 | 3.81 | 2,018 | 1,422 | 1.42 | 1.27 | +20 | 0 | +360 | +380 | 1.51 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 68.9 | 70 | 67 | 68.3 | -1.7 | -2.43 | 4.29 | 9,359 | 6,541 | 1.43 | 6.4 | +318 | 0 | 0 | +318 | 1.49 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 72 | 74.5 | 68.4 | 70 | -2.8 | -3.85 | 8.38 | 13,297 | 9,018 | 1.47 | 9.47 | -727 | 0 | 0 | -727 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 69.7 | 73.7 | 66.7 | 72.8 | +3.1 | +4.45 | 10 | 18,096 | 12,046 | 1.5 | 12.9 | -112 | 0 | -10 | -122 | 1.78 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 77 | 77.6 | 69.5 | 69.7 | -7.5 | -9.72 | 10.5 | 12,184 | 9,204 | 1.32 | 8.88 | -94.5 | 0 | -82 | -177 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 80.2 | 82 | 77.2 | 77.2 | -0.8 | -1.03 | 6.15 | 20,470 | 16,156 | 1.27 | 16.3 | -336 | 0 | -634 | -970 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 78.8 | 78.8 | 75 | 78 | -0.1 | -0.13 | 4.87 | 1,553 | 1,187 | 1.31 | 1.2 | +51 | 0 | +92 | +143 | 2.16 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 80 | 80 | 77.4 | 78.1 | -0.1 | -0.13 | 3.32 | 1,725 | 1,214 | 1.42 | 1.35 | +29 | 0 | 0 | +29 | 2.13 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 76.5 | 78.2 | 76.2 | 78.2 | +1.7 | +2.22 | 2.61 | 2,013 | 1,389 | 1.45 | 1.55 | -1 | 0 | +50 | +49 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 77 | 77 | 76.3 | 76.5 | +1.3 | +1.73 | 0.93 | 1,796 | 1,466 | 1.22 | 1.38 | -20 | 0 | 0 | -20 | 2.11 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|