|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 34.05 | -0.05 | -0.15% | 1.76% | 34.45 | 34.45 | 33.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 553.7萬 | 188 | 0.9張/筆 | 34.04元 | 1.63 | 15.38 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 145 | 494.5萬 | 230 | 0.6張/筆 | 34元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新55分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共204月) |
|
月成交價: 34元 (+1.55元/ +4.78%) | 成交均張: 264張/日 | 成交均額: 901萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第15高 | 近169月新高 | 連3漲 (+5.2元/ +18.1%) | 第90低 | 近3月新低 | 第85高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.95 | 33.65 | 34.95 | 32.2 | 28.8 | 26.95 | 27.65 | 26.45 | 25.2 | 26.1 | 23.3 | 26.35 | - | 29.25 | 漲跌價 | +0.05 | +0.35 | -0.95 | +1.8 | +5.2 | +7.05 | +6.35 | +7.55 | +8.8 | +7.9 | +10.7 | +7.65 | - | +4.75 | 漲跌幅 | +0.15% | +1.04% | -2.72% | +5.59% | +18.1% | +26.2% | +23% | +28.5% | +34.9% | +30.3% | +45.9% | +29% | - | +16.2% | 振幅 | 2.06% | 3.27% | 4.15% | 10.4% | 24% | 31.5% | 37.1% | 44.8% | 59.7% | 60.7% | 94.6% | 126% | - | 23.6% | 成交張數 | 416 | 678 | 1,958 | 4,916 | 1.85萬 | 3.12萬 | 4.55萬 | 10.7萬 | 19萬 | 32.2萬 | 74.4萬 | 225萬 | - | 2.32萬 | 成交金額 | 1,413萬 | 2,297萬 | 6,641萬 | 1.67億 | 6.02億 | 9.63億 | 13.5億 | 31.4億 | 52億 | 84.2億 | 173億 | 555億 | - | 7.4億 | 週轉率 | 0.44% | 0.72% | 2.08% | 5.22% | 19.7% | 33.1% | 48.4% | 114% | 202% | 342% | 791% | 2394% | - | 24.7% |
結算價 34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 33.15 | 35.35 | 32.7 | 34 | +1.55 | +4.78 | 8.17 | 4.75 | 0.26 | 1.62 | 0.09 | +0.54 | 0 | +0.02 | +0.56 | 5.24 | +0.13 | 2 | 0 | 0 | 0 | 24M03 | 21 | 31.8 | 34.4 | 31.4 | 32.45 | +0.7 | +2.2 | 9.45 | 8.12 | 0.39 | 2.66 | 0.13 | +0.66 | +0 | -0.02 | +0.65 | 4.67 | +0.75 | 1.87 | 0 | 0 | 0 | 24M02 | 13 | 28.45 | 33 | 28.45 | 31.75 | +2.95 | +10.2 | 15.8 | 5.39 | 0.41 | 1.65 | 0.13 | -0.4 | +0 | +0 | -0.4 | 3.85 | +0.49 | 1.12 | 0 | 0 | 0 | 24M01 | 22 | 30 | 30.35 | 28.6 | 28.8 | -0.45 | -1.54 | 5.98 | 4.94 | 0.22 | 1.46 | 0.07 | +0.38 | +0.02 | +0.02 | +0.42 | 4.28 | -0.09 | 0.63 | 0 | 0 | 0 | 23M12 | 21 | 27.6 | 29.8 | 27.5 | 29.25 | +1.6 | +5.79 | 8.32 | 4.34 | 0.21 | 1.24 | 0.06 | +0.16 | +0.01 | +0.03 | +0.2 | 3.88 | +0.12 | 0.72 | 0 | 0 | 0 | 23M11 | 22 | 27.05 | 28.1 | 26.85 | 27.65 | +0.75 | +2.79 | 4.65 | 3.33 | 0.15 | 0.92 | 0.04 | +0.01 | -0.01 | +0.09 | +0.09 | 3.72 | +0.02 | 0.6 | 0 | 0 | 0 | 23M10 | 20 | 26.5 | 27.35 | 26 | 26.9 | +0.5 | +1.89 | 5.11 | 1.46 | 0.07 | 0.39 | 0.02 | -0.1 | 0 | 0 | -0.1 | 3.73 | +0.04 | 0.58 | 0 | 0 | 0 | 23M09 | 20 | 26.1 | 27.5 | 25.85 | 26.4 | +0.25 | +0.96 | 6.31 | 1.09 | 0.05 | 0.29 | 0.01 | +0.01 | -0.01 | 0 | +0.01 | 3.84 | -0.03 | 0.54 | 0 | 0 | 0 | 23M08 | 22 | 25.75 | 26.6 | 25.35 | 26.15 | +0.4 | +1.55 | 4.85 | 1.9 | 0.09 | 0.49 | 0.02 | +0.16 | +0.01 | +0 | +0.17 | 3.83 | -0.02 | 0.56 | 0 | 0 | 0 | 23M07 | 21 | 27.6 | 27.85 | 25.1 | 25.75 | -1.75 | -6.36 | 10 | 3.6 | 0.17 | 0.94 | 0.04 | -0.32 | +0.07 | 0 | -0.25 | 3.66 | -0.1 | 0.58 | 0 | 0 | 0 | 23M06 | 20 | 27.2 | 28.15 | 27.05 | 27.5 | +0.25 | +0.92 | 4.04 | 2.52 | 0.13 | 0.69 | 0.03 | -0.07 | 0 | 0 | -0.07 | 4.13 | -0.1 | 0.68 | 0 | 0 | 0 | 23M05 | 22 | 27.7 | 27.9 | 26.2 | 27.25 | -0.45 | -1.62 | 6.14 | 3.73 | 0.17 | 1.01 | 0.05 | +0.13 | 0 | 0 | +0.13 | 4.4 | -0.45 | 0.78 | 0 | 0 | 0 | 23M04 | 17 | 27.25 | 29.05 | 26.6 | 27.7 | +0.5 | +1.84 | 9.01 | 6.84 | 0.4 | 1.91 | 0.11 | -0.02 | 0 | 0 | -0.02 | 4.3 | +0.2 | 1.23 | 0 | 0 | 0 | 23M03 | 23 | 27.15 | 28.25 | 26.7 | 27.2 | +0.1 | +0.37 | 5.72 | 3.21 | 0.14 | 0.88 | 0.04 | -0.05 | 0 | 0 | -0.05 | 4.31 | -0.08 | 1.02 | 0 | 0 | 0 | 23M02 | 18 | 26 | 27.6 | 25.7 | 27.1 | +1.25 | +4.84 | 7.35 | 2.98 | 0.17 | 0.8 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4.38 | -0.02 | 1.11 | 0 | 0 | 0 | 23M01 | 13 | 24.75 | 25.9 | 24.75 | 25.85 | +0.85 | +3.4 | 4.6 | 0.89 | 0.07 | 0.23 | 0.02 | +0.03 | 0 | +0 | +0.03 | 4.41 | -0.01 | 1.13 | 0 | 0 | 0 | 22M12 | 22 | 25.85 | 26.5 | 24.65 | 25 | -0.65 | -2.53 | 7.21 | 3.14 | 0.14 | 0.8 | 0.04 | -0.15 | 0 | -0.01 | -0.15 | 4.3 | -0.01 | 1.14 | -0.1 | 0 | 0 | 22M11 | 22 | 24.55 | 26.4 | 24.5 | 25.65 | +1.1 | +4.48 | 7.74 | 3.58 | 0.16 | 0.91 | 0.04 | -0.2 | 0 | -0.02 | -0.22 | 4.48 | -0.19 | 1.15 | -0.02 | 0.1 | 8.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28.5 | 29.15 | 23.5 | 24.55 | -4 | -14 | 19.8 | 4.83 | 0.24 | 1.25 | 0.06 | -0.31 | 0 | 0 | -0.31 | 4.66 | -0.25 | 1.34 | +0.09 | 0.12 | 8.88 | 22M09 | 21 | 31.5 | 34.95 | 27.9 | 28.55 | -2.95 | -9.37 | 22.4 | 19 | 0.9 | 6.1 | 0.29 | +0.26 | 0 | -0.04 | +0.22 | 4.8 | -0.36 | 1.59 | +0.03 | 0.03 | 2.02 | 22M08 | 23 | 30.15 | 33 | 28.7 | 31.5 | +1.4 | +4.65 | 14.3 | 7.45 | 0.32 | 2.35 | 0.1 | +0.18 | 0 | +0.04 | +0.22 | 4.47 | +0.15 | 1.94 | +0 | 0 | 0.1 | 22M07 | 21 | 27.95 | 30.2 | 26.3 | 30.1 | +2.15 | +7.69 | 14 | 2.93 | 0.14 | 0.84 | 0.04 | +0.07 | 0 | 0 | +0.07 | 4.27 | +0.1 | 1.8 | 0 | 0 | 0 | 22M06 | 21 | 28 | 29.2 | 27.5 | 27.95 | 0 | 0 | 6.08 | 3 | 0.14 | 0.85 | 0.04 | -0.09 | 0 | +0 | -0.09 | 4.27 | -0.24 | 1.69 | 0 | 0 | 0 | 22M05 | 21 | 26.95 | 28.2 | 25.7 | 27.95 | +1 | +3.71 | 9.28 | 3.85 | 0.18 | 1.04 | 0.05 | -0.48 | 0 | 0 | -0.48 | 4.36 | +0 | 1.94 | -0.01 | 0 | 0.21 | 22M04 | 19 | 26.5 | 27.3 | 25.7 | 26.95 | +0.15 | +0.56 | 5.97 | 2.91 | 0.15 | 0.78 | 0.04 | -0.27 | 0 | 0 | -0.27 | 4.88 | -0.02 | 1.93 | 0 | 0.01 | 0.52 | 22M03 | 23 | 28.65 | 28.85 | 26.2 | 26.8 | -1.5 | -5.3 | 9.36 | 6.35 | 0.28 | 1.73 | 0.08 | +0.06 | 0 | +0.03 | +0.1 | 5.12 | +0.05 | 1.96 | 0 | 0.01 | 0.51 | 22M02 | 15 | 26.1 | 30.95 | 26.1 | 28.3 | +2.3 | +8.85 | 18.7 | 16.7 | 1.12 | 4.88 | 0.33 | +1.04 | 0 | 0 | +1.04 | 5.06 | -0.09 | 1.9 | +0.01 | 0.01 | 0.73 | 22M01 | 18 | 25 | 26.8 | 24.4 | 26 | +1 | +4 | 9.6 | 3.87 | 0.21 | 0.99 | 0.06 | -0.09 | 0 | 0 | -0.09 | 3.92 | -0.14 | 2.03 | 0 | 0 | 0 | 21M12 | 22 | 25.9 | 26.5 | 24.5 | 25 | -0.9 | -3.47 | 7.72 | 4.73 | 0.21 | 1.2 | 0.05 | +0.12 | 0 | 0 | +0.11 | 3.94 | -0.47 | 2.17 | 0 | 0 | 0 | 21M11 | 22 | 23.65 | 26.95 | 23.65 | 25.9 | +2.25 | +9.51 | 14 | 10.4 | 0.47 | 2.67 | 0.12 | +1.36 | 0 | +0 | +1.37 | 3.81 | -0.45 | 2.68 | +0 | 0 | 0.04 | 21M10 | 20 | 22.95 | 24.35 | 21.85 | 23.65 | +0.7 | +3.05 | 10.9 | 5.53 | 0.28 | 1.3 | 0.07 | +0.3 | 0 | 0 | +0.3 | 2.39 | +0.83 | 3.13 | 0 | 0 | 0 | 21M09 | 20 | 21.5 | 23.35 | 21.25 | 22.95 | +1.45 | +6.74 | 9.77 | 4.53 | 0.23 | 1.01 | 0.05 | +0.05 | 0 | 0 | +0.05 | 2.06 | +0.61 | 2.3 | +0 | 0 | 0.04 | 21M08 | 22 | 21.3 | 21.7 | 20.75 | 21.5 | +0.2 | +0.94 | 4.46 | 4.57 | 0.21 | 0.97 | 0.04 | +0.05 | 0 | +0 | +0.05 | 2 | +0.28 | 1.69 | 0 | 0 | 0 | 21M07 | 22 | 22.6 | 23.1 | 20.7 | 21.3 | -1.25 | -5.54 | 10.6 | 9.17 | 0.42 | 2.02 | 0.09 | -0.16 | 0 | 0 | -0.16 | 1.96 | -0.24 | 1.41 | 0 | 0 | 0 | 21M06 | 21 | 21.3 | 22.6 | 20.8 | 22.55 | +1.3 | +6.12 | 8.47 | 4.42 | 0.21 | 0.96 | 0.05 | +0.1 | 0 | 0 | +0.1 | 2.14 | -0.11 | 1.65 | 0 | 0 | 0 | 21M05 | 21 | 25 | 25.2 | 20.3 | 21.25 | -3.8 | -15.2 | 19.6 | 8.26 | 0.39 | 1.85 | 0.09 | -0.86 | 0 | 0 | -0.86 | 2.02 | -0.54 | 1.76 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 23.65 | 25.55 | 23.3 | 25.05 | +1.5 | +6.37 | 9.55 | 11.8 | 0.62 | 2.9 | 0.15 | +1.2 | 0 | 0 | +1.2 | 2.92 | +0.5 | 2.3 | 0 | 0 | 0 | 21M03 | 22 | 23.05 | 24.15 | 22.7 | 23.55 | +0.55 | +2.39 | 6.3 | 7.13 | 0.32 | 1.67 | 0.08 | +0.22 | 0 | 0 | +0.22 | 1.62 | +0.02 | 1.8 | 0 | 0 | 0 | 21M02 | 13 | 21.85 | 23.25 | 21.85 | 23 | +1.1 | +5.02 | 6.39 | 1.26 | 0.1 | 0.28 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.37 | -0.18 | 1.77 | 0 | 0 | 0 | 21M01 | 20 | 22.8 | 23 | 21.5 | 21.9 | -0.9 | -3.95 | 6.58 | 2.67 | 0.13 | 0.59 | 0.03 | -0.1 | 0 | +0 | -0.1 | 1.36 | -0.01 | 1.95 | 0 | 0 | 0 | 20M12 | 23 | 23.35 | 25.1 | 22.6 | 22.8 | -0.35 | -1.51 | 10.8 | 6.19 | 0.27 | 1.46 | 0.06 | -0.02 | 0 | -0.01 | -0.02 | 1.46 | +0.02 | 1.96 | 0 | 0 | 0 | 20M11 | 21 | 22.9 | 23.3 | 22.45 | 23.15 | +0.1 | +0.43 | 3.69 | 4.23 | 0.2 | 0.96 | 0.05 | -0.9 | 0 | -0.08 | -0.98 | 1.48 | +0.15 | 1.93 | 0 | 0 | 0 | 20M10 | 19 | 22.45 | 23.2 | 22.45 | 23.05 | +0.4 | +1.77 | 3.31 | 1.51 | 0.08 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 2.44 | -0.12 | 1.78 | 0 | 0 | 0 | 20M09 | 22 | 24.05 | 24.75 | 22.35 | 22.65 | -1.25 | -5.23 | 10 | 5.76 | 0.26 | 1.36 | 0.06 | -0.07 | 0 | -0.01 | -0.08 | 2.41 | -0.25 | 1.9 | 0 | 0 | 0.21 | 20M08 | 21 | 22.5 | 24 | 22.25 | 23.9 | +1.4 | +6.22 | 7.78 | 4.15 | 0.2 | 0.96 | 0.05 | +0.05 | 0 | -0.02 | +0.03 | 2.69 | +0.12 | 2.15 | +0 | 0 | 0.23 | 20M07 | 23 | 23.4 | 24.4 | 21.85 | 22.5 | -0.85 | -3.64 | 10.9 | 11.2 | 0.49 | 2.65 | 0.12 | -0.09 | 0 | +0.02 | -0.07 | 2.65 | +0.08 | 2.04 | +0 | 0 | 0.1 | 20M06 | 20 | 24.15 | 25.45 | 22.95 | 23.35 | -0.8 | -3.31 | 10.4 | 6.71 | 0.34 | 1.64 | 0.08 | +0.05 | 0 | -0.02 | +0.04 | 2.49 | -0.35 | 1.96 | 0 | 0 | 0 | 20M05 | 20 | 23.5 | 24.5 | 23.25 | 24.15 | +0.35 | +1.47 | 5.25 | 4.2 | 0.21 | 1 | 0.05 | -0.08 | 0 | 0 | -0.08 | 2.44 | -0.09 | 2.31 | +0 | 0 | 0.09 | 20M04 | 20 | 20.85 | 24.2 | 20.6 | 23.8 | +2.95 | +14.1 | 17.3 | 5.99 | 0.3 | 1.38 | 0.07 | +0.09 | 0 | 0 | +0.08 | 2.51 | -0.09 | 2.4 | 0 | 0 | 0 | 20M03 | 22 | 24 | 24.9 | 19.5 | 20.85 | -3.35 | -13.8 | 22.3 | 6.39 | 0.29 | 1.4 | 0.06 | -0.02 | 0 | -0.04 | -0.05 | 2.42 | -0.77 | 2.49 | 0 | 0 | 0 | 20M02 | 19 | 23.05 | 25 | 22.5 | 24.2 | +0.8 | +3.42 | 10.7 | 2.82 | 0.15 | 0.68 | 0.04 | +0.01 | 0 | +0.13 | +0.14 | 2.44 | +0.01 | 3.26 | 0 | 0 | 0 | 20M01 | 15 | 24.6 | 24.75 | 23.15 | 23.4 | -1.45 | -5.84 | 6.44 | 2.44 | 0.16 | 0.58 | 0.04 | -0.12 | 0 | 0 | -0.12 | 2.43 | -0.04 | 3.25 | 0 | 0 | 0 | 19M12 | 22 | 25.25 | 25.4 | 24 | 24.85 | -0.4 | -1.58 | 5.54 | 4.4 | 0.2 | 1.08 | 0.05 | -0.13 | -0.04 | -0.36 | -0.53 | 2.56 | +0.06 | 3.29 | 0 | 0 | 0 | 19M11 | 21 | 25.1 | 25.8 | 24.95 | 25.25 | +0.15 | +0.6 | 3.39 | 2.95 | 0.14 | 0.75 | 0.04 | -0.36 | -0.02 | +0.03 | -0.35 | 2.69 | -0.21 | 3.23 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26.1 | 26.25 | 24.4 | 25.1 | -1 | -3.83 | 7.09 | 3.63 | 0.17 | 0.92 | 0.04 | -0.44 | -0.05 | -0.01 | -0.49 | 3.09 | +0.1 | 3.44 | -0.01 | 0.01 | 0.17 | 19M09 | 19 | 27.8 | 28.25 | 26 | 26.1 | -1.4 | -5.09 | 8.18 | 6.97 | 0.37 | 1.89 | 0.1 | +0.19 | -0.1 | 0 | +0.09 | 3.56 | +0.38 | 3.34 | -0.01 | 0.02 | 0.48 | 19M08 | 21 | 24.7 | 28.7 | 23.95 | 27.5 | +2.9 | +11.8 | 19.3 | 13.8 | 0.65 | 3.65 | 0.17 | +1.67 | 0 | +0.35 | +2.02 | 3.36 | -0.36 | 2.96 | +0.02 | 0.02 | 0.84 | 19M07 | 23 | 24.45 | 25.9 | 24.05 | 24.6 | +0.5 | +2.07 | 7.68 | 7.84 | 0.34 | 1.97 | 0.09 | +0.89 | -0.03 | 0 | +0.86 | 1.62 | -0.15 | 3.3 | -0.04 | 0 | 0 | 19M06 | 19 | 24.6 | 24.65 | 22.8 | 24.1 | -0.35 | -1.43 | 7.57 | 2.96 | 0.16 | 0.71 | 0.04 | -0.32 | -0.12 | -0.13 | -0.56 | 0.73 | +0.02 | 3.45 | +0 | 0.04 | 1.07 | 19M05 | 22 | 25.7 | 26.15 | 23.55 | 24.45 | -1.15 | -4.49 | 10.2 | 5.56 | 0.25 | 1.38 | 0.06 | -0.2 | -0.05 | -0.06 | -0.32 | 1.06 | -0.41 | 3.43 | +0.03 | 0.04 | 1.02 | 19M04 | 20 | 25.05 | 27.5 | 24.5 | 25.6 | +0.65 | +2.61 | 12 | 16.5 | 0.82 | 4.33 | 0.22 | +0.41 | 0 | +0.07 | +0.48 | 1.25 | +0.76 | 3.84 | 0 | 0 | 0.08 | 19M03 | 20 | 22.7 | 26.3 | 22.65 | 24.95 | +2.55 | +11.4 | 16.3 | 28.8 | 1.44 | 7.17 | 0.36 | +0.23 | +0.4 | +0.14 | +0.78 | 0.78 | +1.05 | 3.08 | +0 | 0.01 | 0.23 | 19M02 | 13 | 20.4 | 22.75 | 20.3 | 22.4 | +2.1 | +10.3 | 12.1 | 4.3 | 0.33 | 0.93 | 0.07 | +0.08 | 0 | 0 | +0.08 | 0.54 | +0.25 | 2.03 | +0 | 0 | 0.1 | 19M01 | 21 | 19.25 | 21.6 | 19.1 | 20.3 | +1.05 | +5.45 | 13 | 4.57 | 0.22 | 0.94 | 0.04 | +0.15 | 0 | 0 | +0.15 | 0.45 | +0.51 | 1.78 | 0 | 0 | 0.06 | 18M12 | 21 | 20.25 | 20.35 | 19.1 | 19.25 | -0.85 | -4.23 | 6.22 | 2.12 | 0.1 | 0.42 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.3 | -0.03 | 1.27 | +0 | 0 | 0.31 | 18M11 | 22 | 18.05 | 20.45 | 18.05 | 20.1 | +2.05 | +11.4 | 13.3 | 5.05 | 0.23 | 0.99 | 0.05 | +0 | 0 | 0 | +0 | 0.36 | +0.02 | 1.3 | 0 | 0 | 0 | 18M10 | 22 | 18.5 | 18.75 | 17.1 | 18.05 | -0.55 | -2.96 | 8.87 | 3 | 0.14 | 0.53 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.35 | -0.97 | 1.28 | +0 | 0 | 0.08 | 18M09 | 19 | 18.65 | 18.7 | 18.05 | 18.6 | -0.05 | -0.27 | 3.49 | 1.14 | 0.06 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | -0.06 | 2.25 | 0 | 0 | 0 | 18M08 | 23 | 18.55 | 18.95 | 18.05 | 18.65 | +0.15 | +0.81 | 4.86 | 2.12 | 0.09 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.38 | +0.1 | 2.31 | 0 | 0 | 0 | 18M07 | 22 | 18.75 | 18.85 | 17.65 | 18.5 | -0.25 | -1.33 | 6.4 | 1.4 | 0.06 | 0.26 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.38 | -0.19 | 2.21 | 0 | 0 | 0 | 18M06 | 20 | 18.65 | 19.6 | 18.4 | 18.75 | +0.1 | +0.54 | 6.43 | 2.38 | 0.12 | 0.45 | 0.02 | +0.05 | 0 | -0.01 | +0.04 | 0.44 | -0.11 | 2.4 | 0 | 0 | 0 | 18M05 | 22 | 19.25 | 19.9 | 18.55 | 18.65 | -0.65 | -3.37 | 6.99 | 2.83 | 0.13 | 0.54 | 0.02 | | | | | 0.39 | +0.15 | 2.52 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18.5 | 19.8 | 17.85 | 19.3 | +0.75 | +4.04 | 10.5 | 3.31 | 0.18 | 0.62 | 0.03 | 0 | 0 | +0.01 | +0 | 0.39 | +0.29 | 2.36 | 0 | 0 | 0 | 18M03 | 23 | 17.9 | 19.4 | 17.4 | 18.55 | +0.65 | +3.63 | 11.2 | 2.55 | 0.11 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | +0.09 | 2.07 | -0.01 | 0 | 0 | 18M02 | 13 | 18.15 | 18.2 | 16.9 | 17.9 | -0.1 | -0.56 | 7.22 | 1.05 | 0.08 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | -0.25 | 1.98 | 0 | 0.01 | 0.35 | 18M01 | 22 | 18.35 | 18.85 | 17.65 | 18 | -0.5 | -2.7 | 6.49 | 1.32 | 0.06 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.4 | -0.55 | 2.23 | +0 | 0.01 | 0.36 | 17M12 | 21 | 18.85 | 18.85 | 17.8 | 18.5 | -0.3 | -1.6 | 5.59 | 1.12 | 0.05 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | +0.02 | 2.78 | 0 | 0.01 | 0.25 | 17M11 | 22 | 19 | 19.35 | 18.6 | 18.8 | -0.3 | -1.57 | 3.93 | 1.84 | 0.08 | 0.35 | 0.02 | | | | | 0.41 | -0.14 | 2.77 | 0 | 0.01 | 0.25 | 17M10 | 19 | 18.9 | 20 | 18.6 | 19.1 | +0.2 | +1.06 | 7.41 | 2.8 | 0.15 | 0.53 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.41 | +0.24 | 2.91 | +0 | 0.01 | 0.38 | 17M09 | 22 | 18.3 | 19.3 | 18.3 | 18.9 | +0.4 | +2.16 | 5.41 | 3.62 | 0.16 | 0.68 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.47 | +0.58 | 2.67 | -0.01 | 0.01 | 0.26 | 17M08 | 23 | 17.85 | 18.55 | 16.25 | 18.5 | +0.6 | +3.35 | 12.8 | 4.24 | 0.18 | 0.73 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.42 | -0.56 | 2.09 | +0 | 0.01 | 0.67 | 17M07 | 21 | 19.7 | 20.1 | 17.8 | 17.9 | -2 | -10.1 | 11.6 | 3.24 | 0.15 | 0.62 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.43 | +0.07 | 2.65 | 0 | 0.01 | 0.34 | 17M06 | 23 | 19.65 | 20.4 | 19.4 | 19.9 | +0.3 | +1.53 | 5.1 | 2.64 | 0.11 | 0.52 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.47 | -0.55 | 2.58 | +0.01 | 0.01 | 0.43 | 17M05 | 20 | 20 | 20.5 | 19 | 19.6 | -1.2 | -5.77 | 7.21 | 4.37 | 0.22 | 0.87 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.43 | -0.59 | 3.14 | -0.03 | 0 | 0.16 | 17M04 | 18 | 21.2 | 21.55 | 20.1 | 20.8 | -0.1 | -0.48 | 6.94 | 3.78 | 0.21 | 0.79 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.44 | -0.5 | 3.73 | +0.03 | 0.04 | 0.99 | 17M03 | 23 | 22.05 | 22.4 | 20.65 | 20.9 | -1 | -4.57 | 7.99 | 16 | 0.7 | 3.44 | 0.15 | +0.21 | 0 | 0 | +0.21 | 0.44 | -0.23 | 4.23 | -0.02 | 0 | 0.07 | 17M02 | 18 | 19.95 | 22.25 | 19.7 | 21.9 | +2.05 | +10.3 | 12.8 | 11.1 | 0.61 | 2.34 | 0.13 | -0.03 | 0 | 0 | -0.03 | 0.23 | +1.41 | 4.46 | +0.02 | 0.02 | 0.52 | 17M01 | 16 | 19.5 | 21.15 | 19.25 | 19.85 | +0.35 | +1.79 | 9.74 | 4.9 | 0.31 | 0.99 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.26 | +0.02 | 3.04 | 0 | 0 | 0 | 16M12 | 22 | 19.2 | 19.7 | 18.95 | 19.5 | +0.25 | +1.3 | 3.9 | 2.31 | 0.11 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.3 | -0.64 | 3.02 | 0 | 0 | 0 | 16M11 | 22 | 19.45 | 20.75 | 17.05 | 19.25 | -0.25 | -1.28 | 19 | 6.06 | 0.28 | 1.16 | 0.05 | +0.05 | -0.08 | -0.07 | -0.1 | 0.32 | -2.06 | 3.66 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 21.3 | 21.5 | 19.3 | 19.5 | -1.8 | -8.45 | 10.3 | 2.26 | 0.11 | 0.46 | 0.02 | -0.04 | -0.13 | 0 | -0.17 | 0.26 | -0.3 | 5.72 | +0 | 0 | 0.02 | 16M09 | 19 | 21.85 | 22.6 | 21.2 | 21.3 | -0.55 | -2.52 | 6.41 | 2.84 | 0.15 | 0.62 | 0.03 | -0.03 | -0.05 | 0 | -0.08 | 0.3 | -0.2 | 6.01 | 0 | 0 | 0 | 16M08 | 23 | 19.7 | 22.5 | 19.65 | 21.85 | +2.15 | +10.9 | 14.5 | 7.43 | 0.32 | 1.61 | 0.07 | -0.08 | -0.09 | 0 | -0.17 | 0.33 | -0.11 | 6.21 | 0 | 0 | 0 | 16M07 | 20 | 21 | 22.5 | 19.7 | 19.7 | -1.1 | -5.29 | 13.5 | 5.12 | 0.26 | 1.08 | 0.05 | -0.21 | 0 | 0 | -0.21 | 0.42 | -0.45 | 6.32 | 0 | 0 | 0.02 | 16M06 | 21 | 22 | 23.2 | 19.5 | 20.8 | -1.1 | -5.02 | 16.9 | 3.28 | 0.16 | 0.71 | 0.03 | -0.22 | 0 | +0.01 | -0.21 | 0.63 | -0.47 | 6.75 | -0.02 | 0 | 0.03 | 16M05 | 21 | 23 | 24.5 | 20.8 | 21.9 | -0.8 | -3.52 | 16.3 | 9.44 | 0.45 | 2.14 | 0.1 | -0.29 | +0.2 | +0.06 | -0.03 | 0.86 | +0.28 | 7.22 | +0 | 0.02 | 0.24 | 16M04 | 19 | 20.9 | 23.5 | 18.8 | 22.7 | +2.3 | +11.3 | 23 | 18.8 | 0.99 | 4.05 | 0.21 | +0.47 | +0.15 | 0 | +0.62 | 1.16 | +2.48 | 6.94 | +0.01 | 0.01 | 0.19 | 16M03 | 23 | 19.4 | 21.65 | 18.7 | 20.4 | +1.2 | +6.25 | 15.4 | 17 | 0.74 | 3.46 | 0.15 | +0.59 | 0 | -0.08 | +0.5 | 0.7 | +1.07 | 4.46 | -0.01 | 0 | 0.11 | 16M02 | 13 | 17.3 | 19.45 | 17.25 | 19.2 | +1.9 | +11 | 12.7 | 2.69 | 0.21 | 0.5 | 0.04 | +0.04 | 0 | +0.08 | +0.12 | 0.1 | -0.19 | 3.39 | 0 | 0.01 | 0.38 | 16M01 | 21 | 17.5 | 17.6 | 16.1 | 17.3 | -0.05 | -0.29 | 8.65 | 2.64 | 0.13 | 0.45 | 0.02 | -0.05 | 0 | -0.04 | -0.09 | 0.06 | -0.55 | 3.58 | 0 | 0.01 | 0.36 | 15M12 | 23 | 17.3 | 18 | 16.8 | 17.35 | +0.35 | +2.06 | 7.06 | 2.5 | 0.11 | 0.43 | 0.02 | +0.03 | 0 | +0.04 | +0.07 | 0.12 | -0.34 | 4.14 | 0 | 0.02 | 0.41 | 15M11 | 21 | 18.3 | 20.2 | 16.8 | 17 | -1.2 | -6.59 | 18.7 | 6.65 | 0.32 | 1.24 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.08 | 4.47 | 0 | 0.02 | 0.4 | 15M10 | 21 | 18.25 | 19.4 | 17.5 | 18.2 | 0 | 0 | 10.4 | 4.35 | 0.21 | 0.8 | 0.04 | +0.03 | 0 | -0.04 | -0.02 | 0.1 | -0.27 | 4.39 | 0 | 0.02 | 0.52 | 15M09 | 20 | 15.45 | 18.3 | 15.35 | 18.2 | +2.75 | +17.8 | 19.1 | 7.12 | 0.36 | 1.25 | 0.06 | +0.02 | 0 | -0.03 | -0.01 | 0.04 | -0.46 | 4.66 | -0.02 | 0.03 | 0.56 | 15M08 | 21 | 16.25 | 16.5 | 13.3 | 15.45 | -0.8 | -4.92 | 19.7 | 4.37 | 0.21 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | -1.74 | 5.09 | -0.04 | 0.04 | 0.81 | 15M07 | 22 | 17.45 | 18.65 | 13.5 | 16.25 | -1.05 | -6.07 | 29.8 | 6.69 | 0.3 | 1.1 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.02 | -0.56 | 6.83 | +0.07 | 0.08 | 1.14 | 15M06 | 21 | 17 | 18.05 | 15 | 17.3 | +0.45 | +2.67 | 18.1 | 4.63 | 0.22 | 0.79 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.07 | -0.39 | 7.37 | 0 | 0.01 | 0.14 | 15M05 | 20 | 16.3 | 17.1 | 15.6 | 16.85 | +0.65 | +4.01 | 9.26 | 5.37 | 0.27 | 0.89 | 0.04 | -0.15 | 0 | 0 | -0.15 | 0.11 | -0.3 | 7.76 | +0.01 | 0.01 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.9 | 17.15 | 16 | 16.2 | -0.7 | -4.14 | 6.8 | 3 | 0.15 | 0.5 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.25 | -0.26 | 8.05 | -0.07 | 0 | 0.04 | 15M03 | 22 | 17.45 | 18.55 | 16.8 | 16.9 | -0.6 | -3.43 | 10 | 6.04 | 0.27 | 1.05 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.27 | 8.32 | -0.06 | 0.07 | 0.88 | 15M02 | 13 | 18.1 | 18.1 | 16.8 | 17.5 | -0.25 | -1.41 | 7.32 | 4.12 | 0.32 | 0.71 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.44 | -0.3 | 8.58 | -0.02 | 0.14 | 1.6 | 15M01 | 20 | 17.3 | 18.7 | 16.6 | 17.75 | +0.35 | +2.01 | 12.1 | 12.9 | 0.64 | 2.29 | 0.11 | +0.09 | 0 | +0 | +0.09 | 0.43 | -0.18 | 8.88 | +0.03 | 0.16 | 1.81 | 14M12 | 24 | 14.35 | 18.1 | 14.25 | 17.4 | +2.65 | +18 | 26.1 | 11.7 | 0.49 | 1.94 | 0.08 | +0.06 | 0 | 0 | +0.06 | 0.34 | +0.35 | 9.06 | -0.05 | 0.13 | 1.4 | 14M11 | 20 | 16.7 | 18.6 | 14.7 | 14.75 | -1.9 | -11.4 | 23.4 | 19.2 | 0.96 | 3.14 | 0.16 | -0.54 | 0 | 0 | -0.54 | 0.28 | -0.33 | 8.71 | +0.06 | 0.17 | 1.99 | 14M10 | 22 | 20.5 | 21.45 | 15.9 | 16.65 | -3.85 | -18.8 | 27.1 | 11.7 | 0.53 | 2.07 | 0.09 | +0.2 | 0 | 0 | +0.2 | 0.81 | -1.45 | 9.04 | +0.07 | 0.11 | 1.23 | 14M09 | 21 | 23.35 | 23.7 | 20.4 | 20.5 | -2.7 | -11.6 | 14.2 | 5.18 | 0.25 | 1.15 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.64 | -0.58 | 10.5 | -0.01 | 0.04 | 0.43 | 14M08 | 21 | 23.5 | 24.65 | 22.3 | 23.2 | -0.5 | -2.11 | 9.92 | 6.83 | 0.33 | 1.58 | 0.08 | -0.1 | 0 | -0.35 | -0.45 | 0.59 | -0.47 | 11.1 | +0.01 | 0.05 | 0.48 | 14M07 | 22 | 26 | 27.55 | 23.5 | 23.7 | -2 | -7.78 | 15.8 | 25.7 | 1.17 | 6.68 | 0.3 | +0.02 | 0 | -0.98 | -0.95 | 0.47 | -2.4 | 11.5 | -0.03 | 0.04 | 0.36 | 14M06 | 20 | 24 | 26.7 | 23.9 | 25.7 | +1.8 | +7.53 | 11.7 | 26.9 | 1.35 | 6.95 | 0.35 | -0.08 | 0 | +1.32 | +1.24 | 0.45 | -1.1 | 13.5 | +0.02 | 0.07 | 0.5 | 14M05 | 21 | 22.9 | 24.7 | 22.45 | 23.9 | +1.15 | +5.05 | 9.89 | 23.5 | 1.12 | 5.6 | 0.27 | +0.1 | -0.38 | +0.08 | -0.2 | 0.54 | -1.11 | 14.6 | +0.01 | 0.05 | 0.34 | 14M04 | 21 | 27.3 | 29.3 | 22.25 | 22.75 | -4.4 | -16.2 | 26 | 55.9 | 2.66 | 14.8 | 0.7 | -0.4 | -2.52 | -1.7 | -4.62 | 0.42 | +0.33 | 15.7 | -0.24 | 0.04 | 0.24 | 14M03 | 21 | 23.3 | 29.6 | 22.35 | 27.15 | +3.55 | +15 | 30.7 | 109 | 5.2 | 29.3 | 1.39 | +0.76 | +2.9 | +0.31 | +3.97 | 1.16 | +4.11 | 15.4 | +0.2 | 0.28 | 1.79 | 14M02 | 17 | 20.55 | 24.3 | 20.1 | 23.6 | +3.05 | +14.8 | 20.4 | 22.6 | 1.33 | 5.13 | 0.3 | +0.06 | 0 | +0.2 | +0.26 | 0.39 | +0.63 | 11.3 | +0.05 | 0.08 | 0.68 | 14M01 | 18 | 20 | 22.55 | 19.65 | 20.55 | +0.65 | +3.27 | 14.6 | 23.1 | 1.29 | 4.95 | 0.27 | -0.02 | 0 | 0 | -0.02 | 0.46 | +0.07 | 10.7 | +0.01 | 0.03 | 0.27 | 13M12 | 22 | 19.5 | 20.45 | 18.8 | 19.9 | +0.4 | +2.05 | 8.46 | 11.3 | 0.51 | 2.24 | 0.1 | +0.18 | 0 | +0.22 | +0.4 | 0.58 | -0.82 | 10.6 | -0.01 | 0.02 | 0.18 | 13M11 | 21 | 20.1 | 20.2 | 18.25 | 19.5 | -0.6 | -2.99 | 9.7 | 9.22 | 0.44 | 1.78 | 0.08 | +0.12 | 0 | +0.09 | +0.21 | 0.4 | -0.33 | 11.4 | -0.06 | 0.03 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 22.05 | 23.05 | 19.8 | 20.1 | -1.7 | -7.8 | 14.9 | 25.3 | 1.15 | 5.39 | 0.25 | -0.59 | 0 | +0.88 | +0.29 | 0.35 | -0.15 | 11.7 | -0.02 | 0.09 | 0.78 | 13M09 | 20 | 18.95 | 22.75 | 18.75 | 21.8 | +3.2 | +17.2 | 21.5 | 45.7 | 2.29 | 9.57 | 0.48 | -0.12 | 0 | -0.16 | -0.28 | 0.52 | +1.51 | 11.9 | +0.06 | 0.12 | 0.97 | 13M08 | 21 | 18.15 | 18.9 | 17.3 | 18.6 | +0.5 | +2.76 | 8.84 | 9.1 | 0.43 | 1.64 | 0.08 | +0 | -0.82 | +0.16 | -0.66 | 0.43 | +0.26 | 10.4 | +0 | 0.05 | 0.51 | 13M07 | 23 | 20.2 | 20.4 | 17.5 | 18.1 | -2.1 | -10.4 | 14.4 | 17.2 | 0.75 | 3.22 | 0.14 | -0.16 | -4.29 | 0 | -4.45 | 0.43 | -0.38 | 10.1 | -0.02 | 0.05 | 0.5 | 13M06 | 19 | 21 | 21.7 | 19.35 | 20.2 | -1.05 | -4.94 | 11.1 | 14.2 | 0.75 | 2.93 | 0.15 | +0.21 | -0.65 | 0 | -0.45 | 0.6 | 0 | 10.5 | -0.04 | 0.07 | 0.69 | 13M05 | 22 | 23.3 | 23.45 | 19.8 | 21.25 | -2.05 | -8.8 | 15.7 | 24.5 | 1.11 | 5.24 | 0.24 | -0.14 | -1.48 | 0 | -1.62 | 0.41 | -2.04 | 10.5 | -0.62 | 0.11 | 1.09 | 13M04 | 20 | 25 | 25.95 | 21.95 | 23.3 | -1.65 | -6.61 | 16 | 31.3 | 1.57 | 7.53 | 0.38 | -0.21 | -0.51 | 0 | -0.72 | 0.55 | -0.7 | 12.5 | -0.81 | 0.73 | 5.85 | 13M03 | 21 | 24.1 | 26.4 | 22.05 | 24.95 | +1.1 | +4.61 | 18.2 | 59.3 | 2.82 | 14.5 | 0.69 | -0.38 | +1.5 | 0 | +1.12 | 0.77 | +0.31 | 13.2 | -0.33 | 1.55 | 11.7 | 13M02 | 13 | 22.2 | 25.4 | 22.15 | 23.85 | +1.95 | +8.9 | 14.8 | 56.3 | 4.33 | 13.4 | 1.03 | +0.77 | +2.06 | 0 | +2.83 | 1.17 | +0.52 | 12.9 | -0.13 | 1.88 | 14.5 | 13M01 | 22 | 19.2 | 22.4 | 18.9 | 21.9 | +3 | +15.9 | 18.5 | 64.1 | 2.91 | 13.3 | 0.61 | +0.11 | +1.79 | -0.21 | +1.69 | 0.35 | +1.76 | 12.4 | +0.34 | 2.24 | 18.1 | 12M12 | 21 | 19.85 | 21.25 | 17.9 | 18.9 | -0.7 | -3.57 | 17.1 | 32.7 | 1.56 | 6.36 | 0.3 | 0 | -1.16 | +0.08 | -1.07 | 0.23 | -0.04 | 10.6 | -2.63 | 1.9 | 17.9 | 12M11 | 22 | 21.3 | 22.5 | 17.05 | 19.6 | -1.45 | -6.89 | 25.9 | 69 | 3.14 | 13.8 | 0.63 | -0.4 | -1.46 | -0.12 | -1.98 | 0.23 | +0.18 | 10.7 | -0.04 | 4.54 | 42.5 | 12M10 | 22 | 16.55 | 22.95 | 16.5 | 21.05 | +4.6 | +28 | 39.2 | 82.1 | 3.73 | 16.7 | 0.76 | +0.25 | +5.03 | +0.24 | +5.52 | 0.68 | +5.32 | 10.5 | +3.64 | 4.58 | 43.6 | 12M09 | 20 | 15.05 | 16.9 | 15 | 16.45 | +1.6 | +10.8 | 12.8 | 16.7 | 0.83 | 2.7 | 0.13 | +0.14 | 0 | 0 | +0.14 | 0.4 | +0.32 | 5.19 | +0.72 | 0.93 | 17.9 | 12M08 | 22 | 10.65 | 15.3 | 10.4 | 14.85 | +4.05 | +37.5 | 45.4 | 13.5 | 0.62 | 1.84 | 0.08 | 0 | 0 | 0 | 0 | 0.24 | +0.37 | 4.86 | +0.2 | 0.21 | 4.26 | 12M07 | 22 | 11.5 | 11.85 | 10.3 | 10.8 | -0.6 | -5.26 | 13.6 | 1.91 | 0.09 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.24 | -0.14 | 4.57 | -0.01 | 0.01 | 0.2 | 12M06 | 21 | 11.4 | 11.95 | 10.25 | 11.4 | 0 | 0 | 14.9 | 3.34 | 0.16 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.06 | 4.7 | 0 | 0.02 | 0.32 | 12M05 | 22 | 12.9 | 13.7 | 11.3 | 11.4 | -1.45 | -11.3 | 18.7 | 5.82 | 0.26 | 0.72 | 0.03 | -0.02 | 0 | -0.1 | -0.12 | 0.24 | +0.08 | 4.76 | -0.03 | 0.02 | 0.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 12.8 | 15.4 | 11.75 | 12.85 | +0.45 | +3.63 | 29.4 | 17.6 | 0.88 | 2.47 | 0.12 | +0.03 | 0 | 0 | +0.03 | 0.18 | +0.8 | 4.68 | -0.01 | 0.04 | 0.92 | 12M03 | 23 | 12.5 | 13.75 | 11.45 | 12.4 | -0.1 | -0.8 | 18.4 | 8.04 | 0.35 | 1.02 | 0.04 | | | | | 0.15 | +0.06 | 3.88 | +0.05 | 0.05 | 1.34 | 12M02 | 20 | 10.8 | 14.05 | 10.5 | 12.5 | +1.9 | +17.9 | 33.5 | 8.24 | 0.41 | 1.05 | 0.05 | | | | | 0.15 | +0.39 | 3.82 | +0 | 0 | 0.03 | 12M01 | 15 | 9.8 | 10.6 | 9.7 | 10.6 | +0.7 | +7.07 | 9.09 | 2.17 | 0.14 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +0.04 | 3.43 | 0 | 0 | 0 | 11M12 | 22 | 9.65 | 10.15 | 9.3 | 9.9 | +0.39 | +4.1 | 8.94 | 1.72 | 0.08 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.15 | -0.12 | 3.39 | -0.01 | 0 | 0.03 | 11M11 | 22 | 13 | 13.05 | 8.41 | 9.51 | -3.59 | -27.4 | 35.4 | 3.95 | 0.18 | 0.43 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.31 | -0.88 | 3.5 | +0 | 0.01 | 0.29 | 11M10 | 20 | 13.8 | 15.4 | 12.8 | 13.1 | -0.8 | -5.76 | 18.7 | 4.34 | 0.22 | 0.61 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.27 | -0.87 | 4.38 | -0.02 | 0 | 0.11 | 11M09 | 21 | 14 | 14.1 | 12.25 | 13.9 | 0 | 0 | 13.3 | 6.86 | 0.33 | 0.94 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.29 | +0.02 | 5.25 | +0 | 0.03 | 0.5 | 11M08 | 23 | 17.2 | 17.45 | 11.9 | 13.9 | -3.65 | -20.8 | 31.6 | 5.41 | 0.24 | 0.76 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | -1.42 | 5.23 | -0.12 | 0.02 | 0.42 | 11M07 | 21 | 20 | 20.55 | 16 | 17.55 | -2.45 | -12.2 | 22.8 | 6.24 | 0.3 | 1.1 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.29 | -1.25 | 6.65 | +0.15 | 0.15 | 2.21 | 11M06 | 21 | 20.45 | 22.6 | 19.55 | 20 | -0.25 | -1.23 | 15.1 | 5.46 | 0.26 | 1.14 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.34 | -0.14 | 7.9 | +0 | 0 | 0.01 | 11M05 | 21 | 22.4 | 23.2 | 19.75 | 20.25 | -2.15 | -9.6 | 15.4 | 5.24 | 0.25 | 1.12 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.36 | -0.53 | 8.05 | -0.04 | 0 | 0 | 11M04 | 19 | 20.1 | 23.6 | 20.1 | 22.4 | +2.3 | +11.4 | 17.4 | 10.5 | 0.55 | 2.31 | 0.12 | +0 | 0 | 0 | +0 | 0.39 | -0.31 | 8.58 | -0.15 | 0.04 | 0.43 | 11M03 | 23 | 20.45 | 24.4 | 19.8 | 20.1 | +0.1 | +0.5 | 23 | 18.2 | 0.79 | 4.07 | 0.18 | -0.07 | 0 | 0 | -0.07 | 0.46 | +0.01 | 8.89 | 0 | 0.19 | 2.09 | 11M02 | 14 | 20.7 | 21.75 | 19.8 | 20 | -0.7 | -3.38 | 9.42 | 2.52 | 0.18 | 0.52 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.55 | -0.05 | 8.88 | 0 | 0.19 | 2.12 | 11M01 | 20 | 21.95 | 22.05 | 20.5 | 20.7 | -1.35 | -6.12 | 7.03 | 2.88 | 0.14 | 0.61 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.53 | -0.03 | 8.93 | 0 | 0.19 | 2.16 | 10M12 | 23 | 20.8 | 25.4 | 20.8 | 22.05 | +1.3 | +6.27 | 22.2 | 7.79 | 0.34 | 1.81 | 0.08 | -0.06 | 0 | 0 | -0.06 | 0.51 | +0.27 | 8.96 | +0.02 | 0.2 | 2.19 | 10M11 | 22 | 23.5 | 24 | 20 | 20.75 | -2.75 | -11.7 | 17 | 5.58 | 0.25 | 1.2 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.58 | -1.15 | 8.69 | -0.01 | 0.18 | 2.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 26.6 | 27 | 23.5 | 23.5 | -3.25 | -12.1 | 13.1 | 4.43 | 0.21 | 1.12 | 0.05 | -0.15 | 0 | 0 | -0.15 | 0.62 | -0.25 | 9.85 | +0.02 | 0.19 | 1.92 | 10M09 | 21 | 25.8 | 28.35 | 25.4 | 26.75 | +1.05 | +4.09 | 11.5 | 7.88 | 0.38 | 2.11 | 0.1 | -0.06 | 0 | +0.01 | -0.05 | 0.82 | +0.14 | 10.1 | +0.04 | 0.17 | 1.64 | 10M08 | 22 | 27.95 | 29.05 | 25.25 | 25.7 | -2.3 | -8.21 | 13.6 | 13.8 | 0.63 | 3.87 | 0.18 | +0.1 | 0 | +0.02 | +0.12 | 0.89 | -0.34 | 9.95 | +0.12 | 0.12 | 1.25 | 10M07 | 22 | 27.9 | 30.9 | 27.7 | 28 | +0.1 | +0.36 | 11.5 | 9.86 | 0.45 | 2.89 | 0.13 | +0.12 | 0 | +0.07 | +0.19 | 0.77 | -0.4 | 10.3 | -0.28 | 0 | 0 | 10M06 | 21 | 27.8 | 30.6 | 25.9 | 27.9 | -0.2 | -0.71 | 16.7 | 13.9 | 0.66 | 3.97 | 0.19 | +0.01 | 0 | -0.03 | -0.02 | 0.61 | +0.02 | 10.7 | +0.05 | 0.28 | 2.58 | 10M05 | 21 | 31.65 | 32.9 | 25.8 | 28.1 | -5.1 | -15.4 | 21.4 | 20.4 | 0.97 | 6.16 | 0.29 | +0.1 | 0 | -0.05 | +0.05 | 0.6 | -2.37 | 10.7 | -0.27 | 0.23 | 2.12 | 10M04 | 21 | 37.3 | 41.5 | 33.2 | 33.2 | -3.9 | -10.5 | 22.4 | 88.1 | 4.2 | 33.3 | 1.59 | +0.17 | -3.4 | -0.02 | -3.25 | 0.51 | +1.04 | 13 | +0.24 | 0.5 | 3.8 | 10M03 | 23 | 28.5 | 37.45 | 27.6 | 37.1 | +8.6 | +30.2 | 34.6 | 63.3 | 2.75 | 21.4 | 0.93 | +0.02 | +0.55 | 0 | +0.56 | 0.27 | +4.28 | 12 | +0.03 | 0.26 | 2.16 | 10M02 | 14 | 30.3 | 30.95 | 26 | 28.5 | -1.8 | -5.94 | 16.3 | 10.4 | 0.74 | 3 | 0.21 | -0.52 | 0 | -0.04 | -0.56 | 0.25 | -0.56 | 7.73 | -0.04 | 0.23 | 2.97 | 10M01 | 20 | 34 | 38 | 29.1 | 30.3 | -3.7 | -10.9 | 26.2 | 62.2 | 3.11 | 21 | 1.05 | -0.06 | +0.05 | -1.87 | -1.87 | 0.97 | -1.49 | 8.29 | -0.05 | 0.27 | 3.24 | 09M12 | 23 | 31.65 | 34.85 | 29.2 | 34 | +2.8 | +8.97 | 18.1 | 50.3 | 2.19 | 16.2 | 0.71 | +0.32 | +0.4 | +0.31 | +1.03 | 1.05 | -0.16 | 9.79 | -0.13 | 0.32 | 3.29 | 09M11 | 21 | 25.2 | 35 | 25.2 | 31.2 | +5 | +19.1 | 37.4 | 62.7 | 2.98 | 19.9 | 0.95 | +0.04 | 0 | +0.23 | +0.27 | 0.61 | +2.61 | 9.95 | +0.14 | 0.46 | 4.58 | 09M10 | 22 | 27 | 30.6 | 25.05 | 26.2 | -0.4 | -1.5 | 20.9 | 54.5 | 2.48 | 15.7 | 0.72 | -0.71 | +2.33 | +0.18 | +1.8 | 0.3 | +1 | 7.34 | +0.32 | 0.32 | 4.34 | 09M09 | 22 | 22.8 | 27.6 | 22.8 | 26.6 | +3.8 | +16.7 | 21.1 | 15.8 | 0.72 | 4.02 | 0.18 | -0.61 | 0 | -0.32 | -0.93 | 1.36 | +0.7 | 6.34 | -0.04 | 0 | 0.03 | 09M08 | 20 | 30.5 | 31.4 | 20.8 | 22.8 | -7.8 | -25.5 | 34.6 | 18.4 | 0.92 | 4.81 | 0.24 | +0.26 | 0 | -1.07 | -0.81 | 2.27 | -1.17 | 5.64 | -1.04 | 0.04 | 0.74 | 09M07 | 23 | 24.25 | 31.65 | 24.15 | 30.6 | +6.55 | +27.2 | 31.2 | 46.4 | 2.02 | 13.3 | 0.58 | +0.42 | 0 | +0.46 | +0.88 | 1.89 | +1.94 | 6.82 | +1.05 | 1.08 | 15.9 | 09M06 | 23 | 26.3 | 28 | 22 | 24.05 | -2 | -7.68 | 23 | 16.9 | 0.73 | 4.24 | 0.18 | -0.08 | -0.08 | -0.55 | -0.71 | 1.25 | +0.09 | 4.88 | +0.01 | 0.03 | 0.66 | 09M05 | 18 | 24.9 | 27.65 | 23.7 | 26.05 | +0.75 | +2.96 | 15.6 | 21.4 | 1.19 | 5.56 | 0.31 | -0.52 | -0.66 | -0.49 | -1.67 | 1.38 | +0.44 | 4.79 | +0.02 | 0.02 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 24.6 | 31.5 | 23.2 | 25.3 | +0.9 | +3.69 | 34 | 25.2 | 1.14 | 6.96 | 0.32 | +0.67 | +0.15 | +0.5 | +1.32 | 2.08 | +0.86 | 4.35 | -0.12 | 0 | 0 | 09M03 | 22 | 19 | 26.5 | 18.55 | 24.4 | +5.2 | +27.1 | 41.4 | 27 | 1.23 | 6.18 | 0.28 | +0.54 | +0.13 | +1.29 | +1.96 | 1.07 | -0.17 | 3.46 | -0.08 | 0.12 | 3.62 | 09M02 | 20 | 12.85 | 19.2 | 12.8 | 19.2 | +5.95 | +44.9 | 48.3 | 14.2 | 0.71 | 2.39 | 0.12 | -1.06 | +0.47 | +1.17 | +0.58 | 0.25 | +1.3 | 3.62 | +0.16 | 0.2 | 5.52 | 09M01 | 15 | 15.2 | 15.75 | 12.6 | 13.25 | -1.7 | -11.4 | 21.1 | 3.13 | 0.21 | 0.45 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 1.86 | -0.2 | 2.33 | +0.03 | 0.04 | 1.67 | 08M12 | 23 | 18.9 | 19.45 | 14.35 | 14.95 | -3.25 | -17.9 | 28 | 16.5 | 0.72 | 2.8 | 0.12 | -0.1 | -0.12 | +0.11 | -0.11 | 1.87 | -0.29 | 2.53 | +0.01 | 0.01 | 0.43 | 08M11 | 20 | 15 | 18.35 | 14.85 | 18.2 | +4.15 | +29.5 | 24.9 | 13.4 | 0.67 | 2.24 | 0.11 | +0.05 | +0.12 | 0 | +0.17 | 2.01 | -0.05 | 2.82 | +0 | 0 | 0.18 | 08M10 | 22 | 17.7 | 18.4 | 11.3 | 14.05 | -2.95 | -17.4 | 41.8 | 6.79 | 0.31 | 0.97 | 0.04 | -1.41 | -0.01 | 0 | -1.42 | 1.94 | +0.48 | 2.87 | 0 | 0 | 0 | 08M09 | 21 | 22.9 | 22.9 | 15.95 | 17 | -6.5 | -27.7 | 29.6 | 8.88 | 0.42 | 1.7 | 0.08 | -0.83 | -0.06 | 0 | -0.9 | 4.06 | -1.01 | 2.39 | -0.02 | 0 | 0 | 08M08 | 21 | 26 | 27.8 | 21.95 | 23.5 | -5.8 | -19.8 | 20 | 11.4 | 0.54 | 2.84 | 0.14 | -1.68 | 0 | 0 | -1.68 | 5.32 | +0.49 | 3.4 | +0.02 | 0.02 | 0.59 | 08M07 | 22 | 32.7 | 32.95 | 25.55 | 29.3 | -3.25 | -9.98 | 22.7 | 8.78 | 0.4 | 2.59 | 0.12 | -0.71 | +0.07 | +0 | -0.64 | 8.26 | -0.23 | 2.91 | -0.02 | 0 | 0 | 08M06 | 21 | 45.45 | 49.3 | 32.55 | 32.55 | -12.9 | -28.4 | 36.9 | 5.14 | 0.24 | 2.1 | 0.1 | -0.39 | -0.08 | 0 | -0.47 | 9.42 | -0.48 | 3.14 | -0.02 | 0.02 | 0.73 | 08M05 | 21 | 54 | 56.9 | 44.4 | 45.45 | -8.05 | -15 | 23.4 | 12.5 | 0.6 | 6.63 | 0.32 | -0.38 | -0.05 | -0.01 | -0.44 | 10 | -0.31 | 3.63 | -0.03 | 0.04 | 1.07 | 08M04 | 21 | 53 | 58.6 | 51 | 53.5 | +1 | +1.9 | 14.5 | 18.5 | 0.88 | 10.2 | 0.48 | -3.1 | +0.08 | 0 | -3.02 | 14 | +1.99 | 3.94 | +0.06 | 0.06 | 1.65 | 08M03 | 21 | 45 | 53.5 | 42.35 | 52.5 | +6.5 | +14.1 | 24.2 | 7.89 | 0.38 | 3.88 | 0.18 | -0.09 | +0.05 | -0.02 | -0.05 | 19.2 | +0.28 | 1.95 | -0.02 | 0.01 | 0.36 | 08M02 | 14 | 39.6 | 47.8 | 38.2 | 46 | +7 | +17.9 | 24.6 | 3.5 | 0.25 | 1.54 | 0.11 | +0.1 | 0 | -0.03 | +0.07 | 19.3 | +0.18 | 1.67 | 0 | 0.02 | 1.44 | 08M01 | 22 | 57.2 | 59.6 | 39 | 39 | -17.5 | -31 | 36.5 | 6.85 | 0.31 | 3.46 | 0.16 | +0.62 | 0 | -0.71 | -0.08 | 19.2 | -0.38 | 1.5 | -0.63 | 0.03 | 1.81 | 07M12 | 21 | 55 | 67.9 | 53 | 56.5 | +2.3 | +4.24 | 27.5 | 20.2 | 0.96 | 12.1 | 0.58 | +3.98 | -0.04 | +0.28 | +4.22 | 18.1 | +1.88 | 1.88 | +0.66 | 0.66 | 35.1 | 07M11 | 22 | 63.4 | 65 | 43 | 54.2 | -9.2 | -14.5 | 34.7 | 15.6 | 0.71 | 8 | 0.36 | +2.04 | -1.04 | +0.3 | +1.3 | 11.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 71.2 | 74.5 | 62 | 63.4 | -6.1 | -8.78 | 18 | 10.6 | 0.48 | 7.42 | 0.34 | +2.28 | +0.55 | -0.2 | +2.64 | 8 | | | | | | 07M09 | 18 | 72.2 | 74.9 | 61 | 69.5 | -2.6 | -3.61 | 19.3 | 10.5 | 0.58 | 7.11 | 0.39 | +0.34 | -0.02 | -0.35 | -0.03 | 4.16 | | | | | | 07M08 | 23 | 95.4 | 100 | 71.7 | 72.1 | -23.7 | -24.7 | 29.5 | 14.4 | 0.63 | 12.3 | 0.53 | -0.61 | +0.27 | +0.37 | +0.04 | 3.6 | | | | | | 07M07 | 22 | 94 | 105 | 86 | 95.8 | +2.5 | +2.68 | 20.4 | 25 | 1.14 | 24.1 | 1.1 | +0.51 | +0.28 | +0.07 | +0.86 | 4.44 | | | | | | 07M06 | 20 | 114.5 | 116.5 | 90.5 | 93.3 | -21.2 | -18.5 | 22.7 | 25.9 | 1.29 | 25.4 | 1.27 | -0.72 | -0.04 | -0.4 | -1.16 | 3.53 | | | | | | 07M05 | 4 | 80 | 119 | 80 | 114.5 | +76.5 | +201 | 103 | 17.8 | 4.46 | 18.5 | 4.63 | -0.72 | +0.04 | -0.65 | -1.33 | 4.82 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 |
|