|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.55 | 32.1 | -0.55 | -1.71% | 3.89% | 32.65 | 32.75 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 526 | 1,676萬 | 382 | 1.4張/筆 | 31.85元 | 2.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 552 | 1,748萬 | 429 | 1.3張/筆 | 31.7元 | +0.4 (+1.26%) | 連漲連跌: 連3漲→跌 ( -0.55元 / -1.71%) 財報評分: 最新36分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 31.55元 (+7.55元/ +31.5%) | 成交均張: 3,217張/日 | 成交均額: 1.05億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第29高 | 近5季新高 | 連2跌→漲 (+7.55元/ +31.5%) | 第6高 | 近12季新高 | 第7高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.75 | 31.5 | 28.65 | 23.8 | 25.8 | 28.05 | 32 | 31.9 | 57.6 | 38.1 | 10.05 | 13.5 | 58.5 | 28.3 | 漲跌價 | +0.8 | +0.05 | +2.9 | +7.75 | +5.75 | +3.5 | -0.45 | -0.35 | -26.05 | -6.55 | +21.5 | +18.05 | -26.95 | +3.25 | 漲跌幅 | +2.6% | +0.16% | +10.1% | +32.6% | +22.3% | +12.5% | -1.41% | -1.1% | -45.2% | -17.2% | +214% | +134% | -46.1% | +11.5% | 振幅 | 5.69% | 11.9% | 31.8% | 59.7% | 55% | 50.6% | 44.4% | 61.8% | 75.5% | 170% | 722% | 538% | 124% | 50.2% | 成交張數 | 1,737 | 3,692 | 5.18萬 | 5.81萬 | 6.63萬 | 7.46萬 | 10.2萬 | 23萬 | 65.9萬 | 174萬 | 301萬 | 432萬 | 527萬 | 6.95萬 | 成交金額 | 5,518萬 | 1.14億 | 17.2億 | 18.9億 | 21億 | 23.3億 | 31.8億 | 77.2億 | 302億 | 785億 | 1,305億 | 1,503億 | 1,773億 | 21.8億 | 週轉率 | 1.17% | 2.5% | 35% | 39.3% | 44.9% | 50.5% | 68.9% | 156% | 445% | 1176% | 2032% | 2919% | 3560% | 47% |
結算價 31.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.95 | 36.5 | 22.3 | 31.55 | +7.55 | +31.5 | 59.2 | 57.9 | 3.22 | 18.8 | 1.05 | -0.24 | 0 | +0.1 | -0.14 | 18.1 | +0.27 | 2.22 | -0.01 | 0 | 0.05 | 24Q1 | 56 | 28.2 | 29.15 | 23.75 | 24 | -4.3 | -15.2 | 19.1 | 11.6 | 0.21 | 3.01 | 0.05 | -0.6 | 0 | 0 | -0.6 | 18.2 | -0.32 | 1.95 | 0 | 0.01 | 0.56 | 23Q4 | 63 | 31 | 31.1 | 26.65 | 28.3 | -2.4 | -7.82 | 14.5 | 9.4 | 0.15 | 2.68 | 0.04 | +0.57 | 0 | 0 | +0.57 | 18.5 | -0.76 | 2.27 | -0.01 | 0.01 | 0.48 | 23Q3 | 63 | 30.6 | 34.5 | 29.15 | 30.7 | +0.15 | +0.49 | 17.5 | 16.2 | 0.26 | 5.15 | 0.08 | -0.02 | 0 | 0 | -0.03 | 18.3 | +0.55 | 3.03 | +0.02 | 0.02 | 0.73 | 23Q2 | 59 | 34.1 | 35.65 | 30.15 | 30.55 | -3.4 | -10 | 16.2 | 10.4 | 0.18 | 3.39 | 0.06 | -0.53 | 0 | +0.09 | -0.44 | 18.2 | -0.35 | 2.48 | -0.35 | 0 | 0.04 | 23Q1 | 54 | 31.9 | 36 | 30.9 | 33.95 | +2.05 | +6.43 | 16 | 17.1 | 0.32 | 5.82 | 0.11 | +0.91 | -0.09 | -0.05 | +0.76 | 18.5 | -0.96 | 2.83 | +0.19 | 0.35 | 12.5 | 22Q4 | 64 | 32.3 | 38.25 | 28.7 | 31.9 | -0.6 | -1.85 | 29.4 | 29.3 | 0.46 | 10.2 | 0.16 | +0.36 | +0.09 | +0.02 | +0.47 | 18.2 | -1.4 | 3.79 | -0.01 | 0.16 | 4.28 | 22Q3 | 65 | 30.15 | 42 | 26.8 | 32.5 | +2.3 | +7.62 | 50.3 | 60.8 | 0.94 | 22.1 | 0.34 | -0.01 | 0 | -0.04 | -0.05 | 18.5 | -0.22 | 5.19 | -0.34 | 0.18 | 3.37 | 22Q2 | 61 | 37.6 | 38.8 | 28.95 | 30.2 | -8.2 | -21.4 | 25.7 | 21.9 | 0.36 | 7.54 | 0.12 | +1.7 | 0 | +0.03 | +1.74 | 18.5 | -1.25 | 5.41 | +0.18 | 0.52 | 9.61 | 22Q1 | 56 | 45 | 46.5 | 35.25 | 38.4 | -6.2 | -13.9 | 25.2 | 17.3 | 0.31 | 7.09 | 0.13 | +0.52 | 0 | -0.05 | +0.47 | 18.1 | -0.79 | 6.66 | 0 | 0.34 | 5.18 | 21Q4 | 64 | 45.75 | 55 | 38 | 44.6 | -1.15 | -2.51 | 37.2 | 79.5 | 1.24 | 38.8 | 0.61 | -0.69 | 0 | -0.01 | -0.7 | 18 | -0.76 | 7.44 | 0 | 0.35 | 4.69 | 21Q3 | 64 | 56 | 65.8 | 43.25 | 45.75 | -9.25 | -16.8 | 41 | 191 | 2.98 | 109 | 1.7 | -0.31 | 0 | +0.08 | -0.22 | 18.1 | -1.41 | 8.2 | -0.33 | 0.35 | 4.32 | 21Q2 | 61 | 61.8 | 76.2 | 37.8 | 55 | -5.6 | -9.24 | 63.4 | 233 | 3.81 | 130 | 2.14 | -4.89 | 0 | -0.22 | -5.12 | 18.4 | -2.6 | 9.61 | -0.11 | 0.68 | 7.12 | 21Q1 | 55 | 39.55 | 69.1 | 35.55 | 60.6 | +21.45 | +54.8 | 85.7 | 473 | 8.59 | 242 | 4.41 | +4.53 | -0.03 | +0.12 | +4.62 | 20.5 | +3.22 | 12.2 | -0.02 | 0.79 | 6.5 | 20Q4 | 63 | 34.35 | 46.65 | 32.5 | 39.15 | +3.95 | +11.2 | 40.2 | 321 | 5.1 | 124 | 1.97 | -1.7 | +0 | +0.1 | -1.6 | 18.8 | +3.14 | 8.99 | -0.25 | 0.81 | 9.01 | 20Q3 | 66 | 27.75 | 35.2 | 22 | 35.2 | +7.75 | +28.2 | 48.1 | 98.4 | 1.49 | 29 | 0.44 | -0.61 | +0.02 | -0.01 | -0.6 | 18.7 | +2.76 | 5.85 | +0.96 | 1.06 | 18.1 | 20Q2 | 60 | 14.5 | 30.4 | 14.25 | 27.45 | +12.8 | +87.4 | 110 | 25.5 | 0.42 | 5.86 | 0.1 | -0.09 | +0.01 | 0 | -0.08 | 18.9 | -0.32 | 3.08 | +0.09 | 0.1 | 3.15 | 20Q1 | 56 | 31.4 | 32.15 | 11.35 | 14.65 | -16.25 | -52.6 | 67.3 | 21.5 | 0.38 | 4.87 | 0.09 | +0.78 | 0 | -0.01 | +0.77 | 19.2 | -3.9 | 3.4 | -0.05 | 0 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 33.6 | 34.95 | 28.9 | 30.9 | -2.15 | -6.51 | 18.3 | 24.1 | 0.38 | 7.57 | 0.12 | +0.36 | 0 | 0 | +0.36 | 19.1 | -1.43 | 7.31 | -0.05 | 0.05 | 0.68 | 19Q3 | 63 | 35.8 | 38.4 | 32.95 | 33.05 | -2.65 | -7.42 | 15.3 | 13.1 | 0.21 | 4.54 | 0.07 | +1.44 | -0.01 | 0 | +1.43 | 19.2 | -0.73 | 8.74 | +0.01 | 0.1 | 1.12 | 19Q2 | 61 | 42.7 | 42.85 | 33.5 | 35.7 | -6.1 | -14.6 | 22.4 | 18.6 | 0.31 | 7.12 | 0.12 | -0.66 | -1.14 | -0.02 | -1.81 | 19 | -0.47 | 9.47 | -0.12 | 0.09 | 0.93 | 19Q1 | 54 | 34.9 | 43.7 | 32.6 | 41.8 | +7.5 | +21.9 | 32.4 | 47.7 | 0.88 | 18.9 | 0.35 | +1.05 | -2.85 | 0 | -1.8 | 18.5 | +0.24 | 9.94 | -0.66 | 0.21 | 2.08 | 18Q4 | 65 | 44 | 45 | 29.8 | 34.3 | -9.25 | -21.2 | 34.9 | 49.2 | 0.76 | 17.6 | 0.27 | +1.01 | -3.31 | -0.19 | -2.5 | 18.7 | -2.56 | 9.7 | -0.34 | 0.87 | 8.94 | 18Q3 | 64 | 53.5 | 73.6 | 39.2 | 43.55 | -9.45 | -17.8 | 64.9 | 160 | 2.5 | 96.1 | 1.5 | -0.33 | -0.84 | +0.21 | -0.97 | 18.9 | -0.92 | 12.3 | +0.3 | 1.21 | 9.84 | 18Q2 | 60 | 38.9 | 62 | 38.9 | 53 | +14.2 | +36.6 | 59.5 | 115 | 1.92 | 60.9 | 1.02 | -2.92 | +3.76 | +0.23 | +1.07 | 20.6 | +0.04 | 13.2 | +0.29 | 0.9 | 6.85 | 18Q1 | 58 | 49.3 | 50.8 | 33.15 | 38.8 | -10.3 | -21 | 35.9 | 37.2 | 0.64 | 15.5 | 0.27 | +1.54 | -1.1 | -0.22 | +0.21 | 21.7 | -2.56 | 13.1 | -0.99 | 0.62 | 4.69 | 17Q4 | 62 | 46.1 | 56.2 | 42.8 | 49.1 | +3.6 | +7.91 | 29.5 | 104 | 1.68 | 52.3 | 0.84 | -1.94 | +2.79 | +0.2 | +1.06 | 21.4 | -0.2 | 15.7 | -0.31 | 1.6 | 10.2 | 17Q3 | 66 | 57.8 | 58.6 | 41.95 | 45.5 | -12.4 | -21.4 | 28.8 | 96.4 | 1.46 | 47.2 | 0.72 | -3.58 | +0.44 | -0.2 | -3.34 | 21.9 | +1.2 | 15.9 | +1.07 | 1.91 | 12 | 17Q2 | 61 | 46.1 | 66.3 | 40 | 57.9 | +11.8 | +25.6 | 57 | 209 | 3.42 | 121 | 1.99 | -0.22 | +2.16 | +0.06 | +2 | 22.2 | +1.09 | 14.7 | -0.22 | 0.84 | 5.71 | 17Q1 | 57 | 27.65 | 51.7 | 27.1 | 46.1 | +18.55 | +67.3 | 89.3 | 103 | 1.81 | 42.3 | 0.74 | -2.2 | 0 | -0.9 | -3.1 | 22.4 | +6.55 | 13.6 | -0.01 | 1.06 | 7.78 | 16Q4 | 54 | 6.3 | 28.6 | 6.28 | 27.55 | +21.56 | +360 | 373 | 136 | 2.52 | 30.8 | 0.57 | +3.23 | 0 | 0 | +3.23 | 24.1 | +7.04 | 7.04 | +1.07 | 1.07 | 15.2 | 16Q3 | 62 | 4.9 | 6.14 | 4.66 | 5.99 | +1.09 | +22.2 | 30.2 | 26.3 | 0.42 | 1.41 | 0.02 | -0.72 | 0 | 0 | -0.72 | 3.76 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 4.73 | 5.87 | 4.51 | 4.9 | +0.18 | +3.81 | 28.8 | 14 | 0.23 | 0.74 | 0.01 | +0 | 0 | 0 | +0 | 4.27 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 4.45 | 5.55 | 3.98 | 4.72 | +0.27 | +6.07 | 35.3 | 14.1 | 0.25 | 0.68 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.26 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 5.24 | 5.68 | 4.28 | 4.45 | -0.8 | -15.2 | 26.7 | 7.59 | 0.12 | 0.38 | 0.01 | +0.01 | 0 | -0.18 | -0.17 | 4.28 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 6 | 6 | 3.6 | 5.25 | -0.5 | -8.7 | 41.7 | 9.5 | 0.15 | 0.44 | 0.01 | -0.16 | 0 | 0 | -0.16 | 4.27 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.2 | 6.32 | 5.32 | 5.75 | -0.42 | -6.81 | 16.2 | 16.2 | 0.27 | 0.96 | 0.02 | -0.11 | 0 | -0.01 | -0.12 | 4.39 | -1.27 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 7.12 | 7.8 | 6.06 | 6.17 | -0.74 | -10.7 | 25.2 | 20.9 | 0.38 | 1.44 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 4.46 | -1.48 | 1.27 | 0 | 0 | 0 | 14Q4 | 66 | 6.18 | 7.65 | 5.02 | 6.91 | +0.64 | +10.2 | 41.9 | 36.7 | 0.56 | 2.41 | 0.04 | -0.12 | 0 | 0 | -0.12 | 4.36 | -2.12 | 2.75 | 0 | 0 | 0 | 14Q3 | 64 | 8.86 | 8.9 | 5.98 | 6.27 | -2.62 | -29.5 | 32.8 | 28.6 | 0.45 | 2.04 | 0.03 | +0.26 | 0 | 0 | +0.26 | 4.45 | -1.03 | 4.87 | 0 | 0 | 0 | 14Q2 | 62 | 11.1 | 11.1 | 7.8 | 8.89 | -2.21 | -19.9 | 29.7 | 40.7 | 0.66 | 3.86 | 0.06 | +0.05 | 0 | -0.02 | +0.04 | 4.26 | -1.41 | 5.9 | 0 | 0 | 0 | 14Q1 | 56 | 11.25 | 13 | 10.05 | 11.1 | -0.15 | -1.33 | 26.2 | 46.4 | 0.83 | 5.37 | 0.1 | -0.24 | 0 | +0 | -0.24 | 4.47 | -3.27 | 7.31 | -0.05 | 0 | 0 | 13Q4 | 65 | 16.55 | 17.75 | 9.91 | 11.25 | -5.3 | -32 | 47.4 | 96.1 | 1.48 | 12.8 | 0.2 | +4.06 | 0 | +0.34 | +4.4 | 5.25 | -4.29 | 10.6 | -0.29 | 0.05 | 0.46 | 13Q3 | 64 | 19.4 | 19.8 | 14.7 | 16.55 | -2.75 | -14.2 | 26.4 | 111 | 1.74 | 18.8 | 0.29 | -2.31 | 0 | +0.3 | -2.01 | 2.03 | -0.81 | 14.9 | -0.14 | 0.34 | 2.26 | 13Q2 | 61 | 16.15 | 24.8 | 14.85 | 19.3 | +3.2 | +19.9 | 61.8 | 249 | 4.09 | 50.1 | 0.82 | +0.46 | 0 | -0.33 | +0.13 | 3.92 | +4.01 | 15.7 | -1.71 | 0.48 | 3.07 | 13Q1 | 56 | 11 | 17.8 | 11 | 16.1 | +5.15 | +47 | 62.1 | 115 | 2.05 | 16.8 | 0.3 | -0.07 | 0 | 0 | -0.07 | 2.85 | +3.82 | 11.7 | +1.85 | 2.19 | 18.8 | 12Q4 | 65 | 10.8 | 12.2 | 8.1 | 10.95 | +0.15 | +1.39 | 38 | 50.1 | 0.77 | 5.08 | 0.08 | +0.09 | 0 | +0 | +0.09 | 3.63 | +1.04 | 7.88 | +0.08 | 0.34 | 4.38 | 12Q3 | 64 | 8.2 | 11.4 | 6.81 | 10.8 | +2.6 | +31.7 | 56 | 38.7 | 0.6 | 3.76 | 0.06 | +0.07 | 0 | +0.01 | +0.08 | 3.29 | +2.11 | 6.85 | +0.23 | 0.27 | 3.91 | 12Q2 | 63 | 8.27 | 9.3 | 6.3 | 8.2 | -0.1 | -1.2 | 36.1 | 9.33 | 0.15 | 0.74 | 0.01 | -0.3 | 0 | -0.01 | -0.31 | 3.23 | +0.19 | 4.73 | -0.34 | 0.03 | 0.72 | 12Q1 | 58 | 6.4 | 10.25 | 6.4 | 8.3 | +2.1 | +33.9 | 62.1 | 33.8 | 0.58 | 2.87 | 0.05 | +0.04 | 0 | +0 | +0.04 | 3.8 | -2.15 | 4.54 | +0.36 | 0.37 | 8.22 | 11Q4 | 64 | 7.01 | 7.9 | 5.19 | 6.2 | -0.81 | -11.6 | 38.7 | 21.2 | 0.33 | 1.41 | 0.02 | +0.15 | 0 | 0 | +0.15 | 3.74 | -0.08 | 6.69 | +0.01 | 0.01 | 0.16 | 11Q3 | 65 | 10.25 | 10.45 | 6.83 | 7.01 | -3.24 | -31.6 | 35.3 | 13.3 | 0.2 | 1.18 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.6 | -1.12 | 6.77 | 0 | 0 | 0.01 | 11Q2 | 61 | 11.3 | 11.6 | 10.05 | 10.25 | -1.05 | -9.29 | 13.7 | 17 | 0.28 | 1.83 | 0.03 | +0.07 | -0.85 | 0 | -0.78 | 3.52 | -0.92 | 7.9 | +0 | 0 | 0.04 | 11Q1 | 57 | 13 | 13.35 | 10 | 11.3 | -1.7 | -13.1 | 25.8 | 19.2 | 0.34 | 2.3 | 0.04 | -0.17 | -0.46 | +0 | -0.63 | 3.59 | -0.72 | 8.82 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.1 | 14.1 | 10.7 | 13 | -0.9 | -6.47 | 24.5 | 34.1 | 0.52 | 4.3 | 0.07 | +0.08 | -0.13 | -0.15 | -0.21 | 3.74 | +0.12 | 9.54 | +0.01 | 0.01 | 0.09 | 10Q3 | 65 | 15.6 | 17.1 | 13.45 | 13.9 | -1.8 | -11.5 | 23.2 | 42.8 | 0.66 | 6.65 | 0.1 | +0.08 | -1.18 | -0.7 | -1.8 | 3.67 | +0.84 | 9.42 | 0 | 0 | 0.02 | 10Q2 | 63 | 14.7 | 18.55 | 14.1 | 15.7 | +0.8 | +5.37 | 29.9 | 108 | 1.72 | 17.7 | 0.28 | -0.23 | +2.62 | +0.85 | +3.24 | 3.63 | +0.08 | 8.58 | -0.01 | 0 | 0.06 | 10Q1 | 57 | 17.85 | 17.85 | 12.2 | 14.9 | -2.75 | -15.6 | 32 | 44.5 | 0.78 | 6.91 | 0.12 | -0.36 | 0 | +0 | -0.36 | 4.77 | -1.27 | 8.5 | -0.02 | 0.01 | 0.13 | 09Q4 | 66 | 14.7 | 18.7 | 14.2 | 17.65 | +2.95 | +20.1 | 30.6 | 160 | 2.43 | 26.4 | 0.4 | +0.49 | 0 | 0 | +0.49 | 5.16 | +0.61 | 9.78 | +0.02 | 0.03 | 0.33 | 09Q3 | 65 | 11.1 | 15.2 | 11.1 | 14.7 | +3.6 | +32.4 | 36.9 | 54.5 | 0.84 | 7.39 | 0.11 | -0.03 | 0 | -0.01 | -0.04 | 4.63 | +2.85 | 9.16 | +0.01 | 0.02 | 0.16 | 09Q2 | 63 | 14.5 | 16.9 | 10.75 | 11.1 | -3.35 | -23.2 | 42.6 | 65.5 | 1.04 | 9.28 | 0.15 | -0.02 | 0 | +0 | -0.02 | 4.81 | -2.68 | 6.31 | -0.03 | 0 | 0.02 | 09Q1 | 57 | 11.75 | 15.4 | 10.1 | 14.45 | +2.6 | +21.9 | 44.7 | 39.9 | 0.7 | 5.21 | 0.09 | -0.01 | 0 | +0 | -0.01 | 5.11 | +0.22 | 9 | +0.01 | 0.03 | 0.34 | 08Q4 | 65 | 13.5 | 15 | 10.1 | 11.85 | -1.3 | -9.89 | 37.3 | 35.6 | 0.55 | 4.58 | 0.07 | +0.06 | -0.01 | 0 | +0.06 | 5.12 | -0.52 | 8.78 | 0 | 0.02 | 0.26 | 08Q3 | 64 | 18.9 | 20.7 | 12.65 | 13.15 | -5.75 | -30.4 | 42.6 | 29.1 | 0.45 | 4.98 | 0.08 | -0.16 | -0.05 | -0.02 | -0.23 | 5.05 | -0.57 | 9.31 | +0.03 | 0.03 | 0.3 | 08Q2 | 63 | 28 | 28.7 | 18.85 | 18.9 | -8.05 | -29.9 | 36.5 | 23.5 | 0.37 | 6.05 | 0.1 | +0.09 | -0.12 | -0.01 | -0.04 | 5.14 | -3.64 | 9.88 | -0.01 | 0 | 0 | 08Q1 | 57 | 28.4 | 29.25 | 22 | 26.95 | -1.15 | -4.09 | 25.8 | 20.3 | 0.36 | 5.26 | 0.09 | +0.09 | +0.17 | +0.01 | +0.27 | 5 | +1.29 | 13.5 | +0.01 | 0.01 | 0.09 | 07Q4 | 65 | 38.2 | 38.5 | 24.5 | 28.1 | -9.9 | -26.1 | 36.8 | 40.7 | 0.63 | 13.5 | 0.21 | 0 | 0 | 0 | 0 | | -0.58 | 12.3 | +0 | 0 | 0.02 | 07Q3 | 63 | 38.6 | 42 | 28.55 | 38 | 0 | 0 | 35.4 | 102 | 1.62 | 38.5 | 0.61 | -0.37 | -4.16 | -1.5 | -6.03 | | +4.02 | 12.9 | 0 | 0 | 0 | 07Q2 | 62 | 34.1 | 40.3 | 30.8 | 38 | +4 | +11.8 | 27.9 | 76.9 | 1.24 | 27.5 | 0.44 | -0.03 | -1.18 | +1.5 | +0.29 | | -0.27 | 8.92 | +0.01 | 0.01 | 0.07 | 07Q1 | 57 | 27.9 | 37.7 | 26.5 | 34 | +6.1 | +21.9 | 40.1 | 153 | 2.69 | 49.8 | 0.87 | -1.19 | -1.3 | -0.33 | -2.81 | | -2.73 | 9.19 | -0.44 | 0 | 0 | 06Q4 | 63 | 18.7 | 30.35 | 18.7 | 27.9 | +9.3 | +50 | 62.6 | 122 | 1.94 | 30.6 | 0.49 | -1.6 | +6.6 | -0.57 | +4.43 | | +7.5 | 11.6 | +0.21 | 0.17 | 1.43 | 06Q3 | 65 | 22.3 | 22.65 | 17.5 | 18.6 | -3.7 | -16.6 | 23.1 | 14.3 | 0.22 | 2.86 | 0.04 | -0.33 | 0 | 0 | -0.33 | | -0.22 | 4.11 | +0.01 | 0.01 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20 | 28.75 | 19.8 | 22.3 | +2.4 | +12.1 | 45 | 44.8 | 0.72 | 11.3 | 0.18 | +1.66 | -0.31 | 0 | +1.35 | | -0.47 | 4.33 | 0 | 0 | 0 | 06Q1 | 58 | 23.2 | 26.95 | 19.3 | 19.9 | -3.95 | -16.6 | 32.1 | 14.9 | 0.26 | 3.43 | 0.06 | 0 | -0.12 | 0 | -0.12 | | -0.04 | 4.8 | 0 | 0 | 0.02 | 05Q4 | 64 | 23.3 | 25.8 | 18.5 | 23.85 | +0.75 | +3.25 | 31.6 | 15.9 | 0.25 | 3.67 | 0.06 | +1.49 | -0.13 | -0.53 | +0.83 | | +1.02 | 4.84 | -0.01 | 0 | 0.1 | 05Q3 | 63 | 31 | 34.3 | 21.35 | 23.1 | -8.1 | -26 | 41.5 | 24.6 | 0.39 | 7.23 | 0.11 | 0 | -0.78 | -0.28 | -1.07 | | -0.68 | 3.83 | -0.03 | 0.01 | 0.31 | 05Q2 | 63 | 34 | 35.05 | 25.1 | 31.2 | -2.8 | -8.24 | 29.3 | 32.9 | 0.52 | 10.2 | 0.16 | -0.1 | +1.36 | +0.4 | +1.66 | | -0.8 | 4.51 | -1.04 | 0.04 | 0.98 | 05Q1 | 57 | 25.7 | 41.8 | 22.1 | 34 | +8.6 | +33.9 | 77.6 | 76.5 | 1.34 | 27.2 | 0.48 | +0.08 | -0.89 | +0 | -0.81 | | +3.32 | 5.31 | +1.08 | 1.08 | 20.4 | 04Q4 | 65 | 24.7 | 27.2 | 19.7 | 25.4 | +0.9 | +3.67 | 30.6 | 27.3 | 0.42 | 6.48 | 0.1 | -0.04 | +0.03 | -0.08 | -0.09 | | +0.7 | 1.96 | -0.05 | 0.01 | 0.36 | 04Q3 | 63 | 47 | 47 | 24.2 | 24.5 | -22.3 | -47.6 | 48.7 | 14 | 0.22 | 3.97 | 0.06 | 0 | -1.15 | -0.76 | -1.91 | | +1.19 | 1.3 | 0 | 0 | 0 | 04Q2 | 64 | 57.5 | 59 | 46.1 | 46.8 | -10.7 | -18.6 | 22.4 | 6.68 | 0.1 | 3.53 | 0.06 | 0 | +0.2 | 0 | +0.2 | | +0.12 | 0.12 | 0 | 0 | 0 | 04Q1 | 58 | 55.5 | 64 | 50 | 57.5 | +2 | +3.6 | 25.2 | 25.6 | 0.44 | 15.1 | 0.26 | | | | | | | | | | | 03Q4 | 32 | 53.5 | 60 | 51 | 55.5 | +5.5 | +11 | 18 | 10.7 | 0.34 | 5.96 | 0.19 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|