|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.2 | 67.5 | -0.3 | -0.44% | 1.78% | 67.5 | 67.5 | 66.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 641.5萬 | 123 | 0.8張/筆 | 66.9元 | 4.43 | 20 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 5,615萬 | 724 | 1.1張/筆 | 71.58元 | -2.4 (-3.43%) | 連漲連跌: 連2跌 ( -2.7元 / -3.86%) 財報評分: 最新68分 / 平均58分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 67.2元 (+4.2元/ +6.67%) | 成交均張: 142張/日 | 成交均額: 942萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近13季新高 | 連3漲 (+19.85元/ +41.9%) | 第20高 | 近16季新高 | 第13高 | 近16季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 63.6 | 63.4 | 63.4 | 63 | 52 | 47 | 47 | 46.5 | 60.9 | 30.95 | 15.3 | 14.5 | 35.8 | 52.2 | 漲跌價 | +3.6 | +3.8 | +3.8 | +4.2 | +15.2 | +20.2 | +20.2 | +20.7 | +6.3 | +36.25 | +51.9 | +52.7 | +31.4 | +15 | 漲跌幅 | +5.66% | +5.99% | +5.99% | +6.67% | +29.2% | +43% | +43% | +44.5% | +10.3% | +117% | +339% | +363% | +87.7% | +28.7% | 振幅 | 15.1% | 20.3% | 24% | 25.4% | 52.8% | 63.5% | 70.4% | 89.6% | 68.4% | 181% | 449% | 491% | 203% | 52.6% | 成交張數 | 1,142 | 1,271 | 1,456 | 2,703 | 4,249 | 5,367 | 1.31萬 | 1.93萬 | 2.58萬 | 10.4萬 | 19.2萬 | 33.3萬 | 67.9萬 | 4,481 | 成交金額 | 8,082萬 | 8,906萬 | 1.01億 | 1.79億 | 2.73億 | 3.29億 | 6.95億 | 9.59億 | 12.9億 | 51.5億 | 71.6億 | 101億 | 193億 | 2.85億 | 週轉率 | 3.3% | 3.67% | 4.21% | 7.8% | 12.3% | 15.5% | 37.8% | 55.7% | 74.5% | 301% | 555% | 961% | 1959% | 12.9% |
結算價 67.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 63.2 | 75.9 | 59.9 | 67.2 | +4.2 | +6.67 | 25.4 | 2.7 | 0.14 | 1.79 | 0.09 | +0 | 0 | -0.48 | -0.47 | 21.8 | +0.03 | 0.08 | 0 | 0 | 0 | 24Q1 | 56 | 52.2 | 66.6 | 48.45 | 63 | +10.8 | +20.7 | 34.8 | 1.78 | 0.03 | 1.06 | 0.02 | +0.02 | 0 | -0.03 | -0.01 | 21.8 | +0 | 0.05 | 0 | 0 | 0 | 23Q4 | 63 | 47.95 | 53.5 | 45.2 | 52.2 | +4.85 | +10.2 | 17.5 | 4.49 | 0.07 | 2.2 | 0.03 | -3.24 | 0 | +0.04 | -3.21 | 21.8 | +0.02 | 0.05 | 0 | 0 | 0 | 23Q3 | 63 | 46.7 | 49.25 | 42.8 | 47.35 | -0.15 | -0.32 | 13.6 | 2.98 | 0.05 | 1.36 | 0.02 | -1.02 | 0 | +0 | -1.02 | 31.2 | -0.01 | 0.02 | 0 | 0 | 0 | 23Q2 | 59 | 49 | 55 | 46.4 | 47.5 | -1.5 | -3.06 | 17.6 | 1.71 | 0.03 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 34.1 | +0.02 | 0.03 | 0 | 0 | 0 | 23Q1 | 54 | 38 | 55.7 | 37.15 | 49 | +12.1 | +32.8 | 50.3 | 1.14 | 0.02 | 0.52 | 0.01 | +0.01 | 0 | 0 | +0.01 | 34.1 | -0.01 | 0.01 | 0 | 0 | 0 | 22Q4 | 64 | 38.5 | 39.5 | 34.25 | 36.9 | -1.45 | -3.78 | 13.7 | 1.74 | 0.03 | 0.64 | 0.01 | +0 | 0 | 0 | +0 | 34.1 | 0 | 0.02 | 0 | 0 | 0 | 22Q3 | 65 | 46.9 | 47.7 | 36.15 | 38.35 | -7.25 | -15.9 | 25.3 | 2 | 0.03 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 34 | -0.06 | 0.02 | 0 | 0 | 0 | 22Q2 | 61 | 47.25 | 50 | 45.05 | 45.6 | -2.25 | -4.7 | 10.3 | 1.21 | 0.02 | 0.57 | 0.01 | +0 | 0 | +0 | +0.01 | 34 | 0 | 0.08 | 0 | 0 | 0 | 22Q1 | 56 | 47.6 | 52.5 | 46 | 47.85 | +1.35 | +2.9 | 14 | 4.95 | 0.09 | 2.46 | 0.04 | +3.6 | 0 | +0 | +3.61 | 34 | -0.02 | 0.09 | 0 | 0 | 0 | 21Q4 | 64 | 48.5 | 50.2 | 44.7 | 46.5 | -2.6 | -5.3 | 11.2 | 0.29 | 0 | 0.14 | 0 | +0 | 0 | 0 | +0 | 23.6 | -0.01 | 0.11 | 0 | 0 | 0 | 21Q3 | 64 | 59.1 | 60.6 | 48.05 | 49.1 | -8.5 | -14.8 | 21.8 | 0.37 | 0.01 | 0.2 | 0 | -0.01 | 0 | 0 | -0.01 | 23.6 | -0.02 | 0.12 | 0 | 0 | 0 | 21Q2 | 61 | 69.8 | 82.6 | 49.2 | 57.6 | -10.8 | -15.8 | 48.8 | 1.59 | 0.03 | 1.1 | 0.02 | -0.02 | 0 | +0.06 | +0.04 | 23.6 | 0 | 0.14 | 0 | 0 | 0 | 21Q1 | 55 | 52.5 | 70.4 | 49.3 | 68.4 | +16 | +30.5 | 40.3 | 3.02 | 0.05 | 1.82 | 0.03 | -0.01 | 0 | +1.51 | +1.5 | 23.6 | -0.15 | 0.14 | 0 | 0 | 0 | 20Q4 | 63 | 42.5 | 53.8 | 42.2 | 52.4 | +9.5 | +22.1 | 27 | 2.13 | 0.03 | 1.05 | 0.02 | -0.12 | 0 | +1.02 | +0.89 | 23.7 | -0.19 | 0.29 | 0 | 0 | 0 | 20Q3 | 66 | 49.6 | 52.2 | 41.3 | 42.9 | -6.25 | -12.7 | 22.2 | 4.16 | 0.06 | 2.03 | 0.03 | -0.1 | 0 | +0.33 | +0.23 | 24 | -0.18 | 0.48 | 0 | 0 | 0 | 20Q2 | 60 | 59.2 | 69.9 | 45.85 | 49.15 | -9.75 | -16.6 | 40.8 | 18.5 | 0.31 | 10.4 | 0.17 | +0.41 | 0 | -0.55 | -0.14 | 24.3 | +0.22 | 0.66 | 0 | 0 | 0 | 20Q1 | 56 | 34.55 | 64.9 | 34.05 | 58.9 | +24.65 | +72 | 90.1 | 36.4 | 0.65 | 18.1 | 0.32 | +2.51 | 0 | +0.24 | +2.75 | 23.1 | -1.52 | 0.44 | +0 | 0 | 1.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 39 | 40.4 | 29.2 | 34.25 | -3.85 | -10.1 | 29.4 | 8.61 | 0.13 | 2.92 | 0.05 | +0 | 0 | +0.07 | +0.08 | 15.9 | +0.16 | 2.11 | -0.03 | 0 | 0 | 19Q3 | 63 | 29.6 | 38.1 | 26.7 | 38.1 | +8.8 | +30 | 38.9 | 3.72 | 0.06 | 1.24 | 0.02 | -0.12 | 0 | +0.49 | +0.37 | 15.8 | +0.04 | 1.96 | +0.03 | 0.03 | 1.53 | 19Q2 | 61 | 32.6 | 33.8 | 27.6 | 29.3 | -2.55 | -8.01 | 19.5 | 1.93 | 0.03 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 16.2 | -0.03 | 1.91 | 0 | 0 | 0 | 19Q1 | 54 | 25.4 | 33.85 | 24.05 | 31.85 | +6.55 | +25.9 | 38.7 | 2.7 | 0.05 | 0.8 | 0.01 | -0.06 | 0 | 0 | -0.06 | 16.2 | +0.48 | 1.94 | 0 | 0 | 0 | 18Q4 | 65 | 23.4 | 26.3 | 21.85 | 25.3 | +1.6 | +6.75 | 18.8 | 0.53 | 0.01 | 0.13 | 0 | 0 | 0 | +0 | +0 | 16.4 | -0.01 | 1.46 | 0 | 0 | 0 | 18Q3 | 64 | 24.3 | 27.2 | 21.65 | 23.7 | -0.1 | -0.42 | 23.3 | 2.35 | 0.04 | 0.55 | 0.01 | +1.07 | 0 | 0 | +1.07 | 16.4 | +0.14 | 1.47 | 0 | 0 | 0 | 18Q2 | 60 | 24.3 | 27 | 22.85 | 23.8 | -0.4 | -1.65 | 17.1 | 0.4 | 0.01 | 0.1 | 0 | +0.05 | 0 | 0 | +0.04 | 13.3 | +0.02 | 1.33 | 0 | 0 | 0 | 18Q1 | 58 | 25.9 | 27.7 | 23.5 | 24.2 | -1.7 | -6.56 | 16.2 | 0.39 | 0.01 | 0.1 | 0 | -0.05 | 0 | 0 | -0.05 | 13.2 | +0.04 | 1.31 | 0 | 0 | 0 | 17Q4 | 62 | 24.85 | 28.4 | 22.7 | 25.9 | +1.05 | +4.23 | 22.9 | 0.91 | 0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 13.3 | -0.11 | 1.27 | 0 | 0 | 0 | 17Q3 | 66 | 26.5 | 26.5 | 23.2 | 24.85 | -2 | -7.45 | 12.3 | 0.42 | 0.01 | 0.1 | 0 | 0 | 0 | +0 | 0 | 13.3 | -0.1 | 1.38 | 0 | 0 | 0 | 17Q2 | 61 | 23.5 | 27.95 | 22.5 | 26.85 | +3.35 | +14.3 | 23.2 | 7.49 | 0.12 | 1.87 | 0.03 | +1.55 | 0 | 0 | +1.55 | 13.3 | -0.47 | 1.48 | 0 | 0 | 0 | 17Q1 | 57 | 17.3 | 25.7 | 16.9 | 23.5 | +6.4 | +37.4 | 51.5 | 12.8 | 0.23 | 2.84 | 0.05 | +0.18 | 0 | 0 | +0.18 | 8.87 | +1.51 | 1.95 | 0 | 0 | 0 | 16Q4 | 64 | 17.7 | 19 | 16.1 | 17.1 | -0.65 | -3.66 | 16.3 | 1.08 | 0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 8.34 | -0.4 | 0.44 | 0 | 0 | 0 | 16Q3 | 62 | 19.7 | 20 | 17.6 | 17.75 | -1.95 | -9.9 | 12.2 | 0.81 | 0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 8.34 | -0.09 | 0.83 | 0 | 0 | 0 | 16Q2 | 61 | 20.55 | 21.85 | 18.8 | 19.7 | -0.85 | -4.14 | 14.8 | 0.56 | 0.01 | 0.11 | 0 | +0.02 | 0 | 0 | +0.02 | 8.34 | -0.04 | 0.92 | 0 | 0 | 0 | 16Q1 | 57 | 18.8 | 23.3 | 18.35 | 20.55 | +1.25 | +6.48 | 25.6 | 1.83 | 0.03 | 0.37 | 0.01 | +0.55 | 0 | 0 | +0.55 | 8.29 | -0.18 | 0.97 | 0 | 0 | 0 | 15Q4 | 65 | 18.2 | 21.5 | 17.2 | 19.3 | +1.1 | +6.04 | 23.6 | 2.4 | 0.04 | 0.45 | 0.01 | -0.14 | 0 | 0 | -0.14 | 6.72 | +0.41 | 1.15 | 0 | 0 | 0 | 15Q3 | 63 | 20.55 | 22.75 | 17 | 18.2 | -2.4 | -11.7 | 27.9 | 1.34 | 0.02 | 0.26 | 0 | +0.12 | 0 | 0 | +0.12 | 7.12 | -0.23 | 0.74 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22 | 28.7 | 19 | 20.6 | -1.15 | -5.29 | 44.6 | 19.6 | 0.32 | 4.97 | 0.08 | +1.39 | 0 | 0 | +1.39 | 6.77 | +0.97 | 0.97 | +0 | 0 | 0.41 | 15Q1 | 55 | 22.5 | 24 | 18.3 | 21.75 | -1.35 | -5.84 | 24.7 | 7.24 | 0.13 | 1.53 | 0.03 | +0.61 | 0 | +0 | +0.61 | 2.75 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 15 | 27 | 14.8 | 23.1 | +7.9 | +52 | 80.3 | 21.3 | 0.32 | 4.56 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1 | -0.04 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 15.5 | 16.05 | 13.95 | 15.2 | -0.65 | -4.1 | 13.2 | 1.7 | 0.03 | 0.26 | 0 | +0.18 | 0 | 0 | +0.18 | 0.94 | -0.92 | 0.04 | 0 | 0 | 0 | 14Q2 | 62 | 15.75 | 16.7 | 14.5 | 15.85 | +0.95 | +6.38 | 14.8 | 3.44 | 0.06 | 0.55 | 0.01 | +0.14 | 0 | 0 | +0.14 | 0.42 | -0.06 | 0.96 | 0 | 0 | 0 | 14Q1 | 56 | 13.25 | 16.35 | 13.1 | 14.9 | +1.75 | +13.3 | 24.7 | 3.47 | 0.06 | 0.5 | 0.01 | | | | | 0 | -0.63 | 1.02 | 0 | 0 | 0 | 13Q4 | 65 | 13.25 | 14.7 | 12.05 | 13.15 | -0.35 | -2.59 | 19.6 | 1.97 | 0.03 | 0.26 | 0 | | | | | 0 | -0.18 | 1.65 | 0 | 0 | 0 | 13Q3 | 64 | 12.1 | 17 | 11.4 | 13.5 | +1.4 | +11.6 | 46.3 | 7.88 | 0.12 | 1.18 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0 | -0.01 | 1.83 | 0 | 0 | 0 | 13Q2 | 61 | 12.85 | 15.15 | 12.1 | 12.1 | -0.6 | -4.72 | 24 | 3.62 | 0.06 | 0.49 | 0.01 | -0.36 | 0 | 0 | -0.36 | 0.19 | +0.23 | 1.84 | 0 | 0 | 0 | 13Q1 | 56 | 12.9 | 13.5 | 11.4 | 12.7 | -0.35 | -2.68 | 16.1 | 4.32 | 0.08 | 0.54 | 0.01 | +0.43 | 0 | 0 | +0.43 | 1.23 | -0.04 | 1.61 | 0 | 0 | 0 | 12Q4 | 65 | 14.5 | 14.65 | 12.25 | 13.05 | -1.4 | -9.69 | 16.6 | 1.35 | 0.02 | 0.18 | 0 | | | | | 0 | -0.12 | 1.65 | 0 | 0 | 0 | 12Q3 | 64 | 15.15 | 15.65 | 13 | 14.45 | -0.7 | -4.62 | 17.5 | 2.07 | 0.03 | 0.3 | 0 | | | | | 0 | +0.13 | 1.77 | 0 | 0 | 0 | 12Q2 | 63 | 18.4 | 18.4 | 14.8 | 15.15 | -3.85 | -20.3 | 18.9 | 1.36 | 0.02 | 0.23 | 0 | | | | | 0 | -0.08 | 1.64 | 0 | 0 | 0 | 12Q1 | 58 | 16.95 | 19.6 | 15.6 | 19 | +2.5 | +15.2 | 24.2 | 2.81 | 0.05 | 0.48 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -0.05 | 1.72 | 0 | 0 | 0 | 11Q4 | 64 | 15.3 | 17.95 | 14.75 | 16.5 | +1.2 | +7.84 | 20.9 | 1.15 | 0.02 | 0.19 | 0 | +0.02 | 0 | 0 | +0.02 | 0.19 | -0.16 | 1.77 | 0 | 0 | 0 | 11Q3 | 65 | 19.05 | 20.15 | 15.3 | 15.3 | -3.65 | -19.3 | 25.6 | 3.23 | 0.05 | 0.59 | 0.01 | | | | | 0 | -0.49 | 1.93 | 0 | 0 | 0 | 11Q2 | 61 | 23 | 23.3 | 18.05 | 18.95 | -3.65 | -16.2 | 23.2 | 4.61 | 0.08 | 0.92 | 0.02 | 0 | -0.93 | 0 | -0.93 | 0 | +0.07 | 2.42 | 0 | 0 | 0 | 11Q1 | 57 | 20.35 | 23.2 | 18.2 | 22.6 | +1.95 | +9.44 | 24.2 | 4.59 | 0.08 | 0.96 | 0.02 | -0.01 | -0.47 | 0 | -0.48 | 0 | -0.11 | 2.35 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.8 | 24 | 19.3 | 20.65 | -1.85 | -8.22 | 20.9 | 2.34 | 0.04 | 0.5 | 0.01 | 0 | -0.18 | 0 | -0.18 | 0.03 | -0.43 | 2.46 | -0.17 | 0 | 0 | 10Q3 | 65 | 21.4 | 24.2 | 20 | 22.5 | +1 | +4.65 | 19.5 | 6.85 | 0.11 | 1.53 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.03 | -0.33 | 2.89 | +0.17 | 0.17 | 5.89 | 10Q2 | 63 | 26.9 | 30.3 | 19.5 | 21.5 | -5.25 | -19.6 | 40.4 | 30.2 | 0.48 | 8.12 | 0.13 | +0.07 | 0 | 0 | +0.07 | 0.2 | -0.5 | 3.22 | -0.1 | 0 | 0.06 | 10Q1 | 57 | 21.05 | 28.35 | 18.2 | 26.75 | +5.75 | +27.4 | 48.3 | 29.9 | 0.53 | 7.31 | 0.13 | 0 | 0 | 0 | 0 | 0 | +1.25 | 3.72 | +0.11 | 0.11 | 2.85 | 09Q4 | 66 | 20.6 | 23.4 | 19.5 | 21 | +0.55 | +2.69 | 19.1 | 12.9 | 0.2 | 2.72 | 0.04 | 0 | +0 | 0 | +0 | 0 | +0.22 | 2.46 | -0.03 | 0 | 0 | 09Q3 | 65 | 17.6 | 22.65 | 16.6 | 20.45 | +3 | +17.2 | 34.7 | 8.05 | 0.12 | 1.62 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.39 | 2.25 | +0.03 | 0.03 | 1.34 | 09Q2 | 63 | 14.5 | 18.55 | 13.1 | 17.45 | +3.1 | +21.6 | 38 | 10.6 | 0.17 | 1.64 | 0.03 | 0 | -0.38 | 0 | -0.38 | 0 | +0.5 | 1.85 | 0 | 0 | 0 | 09Q1 | 57 | 13.3 | 15.8 | 11.4 | 14.35 | +0.95 | +7.09 | 32.8 | 7.97 | 0.14 | 1.06 | 0.02 | -1.7 | 0 | 0 | -1.7 | 0 | -0.3 | 1.34 | 0 | 0 | 0 | 08Q4 | 65 | 15.45 | 16.15 | 10.1 | 13.4 | -2.4 | -15.2 | 38.3 | 3.63 | 0.06 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 4.92 | -0.89 | 1.64 | -0.02 | 0 | 0 | 08Q3 | 64 | 19.85 | 21.2 | 14.7 | 15.8 | -4.2 | -21 | 32.5 | 4.41 | 0.07 | 0.8 | 0.01 | -0.22 | 0 | 0 | -0.22 | 4.92 | -1.08 | 2.52 | +0.02 | 0.02 | 0.59 | 08Q2 | 63 | 23.5 | 26.2 | 19.8 | 20 | -3.5 | -14.9 | 27.2 | 3.59 | 0.06 | 0.85 | 0.01 | -0.06 | 0 | 0 | -0.06 | 5.59 | -0.05 | 3.6 | 0 | 0 | 0 | 08Q1 | 57 | 20.7 | 24.9 | 18.5 | 23.5 | +2.55 | +12.2 | 30.5 | 5.94 | 0.1 | 1.25 | 0.02 | +1.26 | 0 | 0 | +1.26 | 5.79 | +0.26 | 3.65 | +0 | 0 | 0.03 | 07Q4 | 65 | 29.5 | 30.9 | 19.2 | 20.95 | -8.15 | -28 | 40.2 | 4.5 | 0.07 | 1.14 | 0.02 | -0.01 | +0.03 | 0 | +0.02 | 2.06 | -0.71 | 3.39 | 0 | 0 | 0 | 07Q3 | 63 | 37.9 | 42.1 | 28 | 29.1 | -8.7 | -23 | 37.3 | 24 | 0.38 | 8.79 | 0.14 | +0.61 | +0.79 | 0 | +1.4 | 2.1 | -1.74 | 4.1 | -0.03 | 0 | 0.1 | 07Q2 | 62 | 37.5 | 39.55 | 31.25 | 37.8 | +0.8 | +2.16 | 22.4 | 20.5 | 0.33 | 7.16 | 0.12 | +0.1 | +1.04 | 0 | +1.14 | 0.31 | +1.92 | 5.84 | -0.02 | 0.03 | 0.53 | 07Q1 | 57 | 33.9 | 41.5 | 28.9 | 37 | +3 | +8.82 | 37.1 | 34.1 | 0.6 | 12.6 | 0.22 | +0 | -1.73 | -0.24 | -1.97 | 0 | -1.52 | 3.92 | -0.11 | 0.05 | 1.2 | 06Q4 | 63 | 20.7 | 34.45 | 20.6 | 34 | +13.3 | +64.3 | 66.9 | 28.8 | 0.46 | 8.15 | 0.13 | 0 | +1.73 | +0.24 | +1.97 | 0 | +0.29 | 3.88 | +0.13 | 0.13 | 3.43 | 06Q3 | 65 | 21.5 | 22.6 | 20 | 20.7 | -0.95 | -4.39 | 12 | 5.71 | 0.09 | 1.21 | 0.02 | | | | | 0 | -1.03 | 3.58 | -0.09 | 0 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.6 | 28 | 20.05 | 21.65 | +1.05 | +5.1 | 38.6 | 25.9 | 0.42 | 6.16 | 0.1 | 0 | 0 | 0 | 0 | 0 | -1.52 | 4.62 | +0.09 | 0.09 | 2.01 | 06Q1 | 58 | 22 | 24.8 | 20 | 20.6 | -1.9 | -8.44 | 21.3 | 19.6 | 0.34 | 4.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0.61 | 6.13 | -0.07 | 0 | 0 | 05Q4 | 64 | 22.95 | 27.1 | 19.3 | 22.5 | -0.15 | -0.66 | 34.4 | 33.4 | 0.52 | 7.63 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.6 | 5.53 | -0.27 | 0.07 | 1.19 | 05Q3 | 63 | 25.5 | 32.7 | 21 | 22.65 | -1.85 | -7.55 | 47.8 | 72.2 | 1.15 | 19.5 | 0.31 | -0.02 | 0 | -0.32 | -0.34 | 0 | +2.56 | 4.92 | +0.29 | 0.34 | 6.88 | 05Q2 | 63 | 17.8 | 25.15 | 16.9 | 24.5 | +6.75 | +38 | 46.5 | 29.9 | 0.47 | 6.42 | 0.1 | -0.01 | 0 | +0.25 | +0.24 | 2.66 | +2.38 | 2.38 | +0.05 | 0.05 | 2.06 | 05Q1 | 57 | 15.2 | 18.25 | 14.5 | 17.75 | +2.65 | +17.5 | 24.8 | 5.1 | 0.09 | 0.84 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.68 | | | | | | 04Q4 | 65 | 15.5 | 17 | 13.1 | 15.1 | -0.4 | -2.58 | 25.2 | 2.37 | 0.04 | 0.35 | 0.01 | | | | | 2.62 | | | | | | 04Q3 | 63 | 23.8 | 24.9 | 15.4 | 15.5 | -8.2 | -34.6 | 40.1 | 3.05 | 0.05 | 0.55 | 0.01 | | | | | 2.62 | | | | | | 04Q2 | 64 | 35.6 | 37.5 | 22.5 | 23.7 | -11.6 | -32.9 | 42.5 | 14.5 | 0.23 | 4.82 | 0.08 | 0 | 0 | 0 | 0 | | | | | | | 04Q1 | 58 | 26.8 | 37.1 | 24.9 | 35.3 | +8.7 | +32.7 | 45.9 | 8.1 | 0.14 | 2.56 | 0.04 | | | | | | | | | | | 03Q4 | 65 | 25 | 29.6 | 24 | 26.6 | +1.2 | +4.72 | 22 | 2.75 | 0.04 | 0.73 | 0.01 | | | | | | | | | | | 03Q3 | 65 | 32 | 32.9 | 24 | 25.4 | -5.8 | -18.6 | 28.5 | 2.52 | 0.04 | 0.75 | 0.01 | | | | | | | | | | | 03Q2 | 63 | 30 | 32.6 | 26 | 31.2 | +0.2 | +0.65 | 21.3 | 1.07 | 0.02 | 0.32 | 0.01 | | | | | | | | | | | 03Q1 | 6 | 29.8 | 32 | 29.8 | 31 | +1.2 | +4.03 | 7.38 | 0.31 | 0.05 | 0.09 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|