|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.5 | 51.7 | -0.2 | -0.39% | 2.32% | 52 | 52.6 | 51.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 1,476萬 | 325 | 0.9張/筆 | 51.9元 | 2.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 295 | 1,513萬 | 363 | 0.8張/筆 | 51.34元 | -0.2 (-0.39%) | 連漲連跌: 連2跌 ( -0.4元 / -0.77%) 財報評分: 最新53分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共253月) |
|
月成交價: 51.5元 (-8.5元/ -14.2%) | 成交均張: 732張/日 | 成交均額: 4,156萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第91高 | 近6月新低 | 連3跌 (-18.4元/ -26.3%) | 第120高 | 近7月新低 | 第103高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 50.9 | 51.3 | 57 | 59.9 | 65.7 | 50.5 | 43.2 | 54.2 | 146.5 | 17.65 | 20.8 | 54.2 | 51 | 62.2 | 漲跌價 | +0.6 | +0.2 | -5.5 | -8.4 | -14.2 | +1 | +8.3 | -2.7 | -95 | +33.85 | +30.7 | -2.7 | +0.5 | -10.7 | 漲跌幅 | +1.18% | +0.39% | -9.65% | -14% | -21.6% | +1.98% | +19.2% | -4.98% | -64.8% | +192% | +148% | -4.98% | +0.98% | -17.2% | 振幅 | 3.73% | 5.65% | 12.8% | 23.9% | 38.4% | 58.6% | 94% | 74.9% | 86.8% | 952% | 808% | 310% | 565% | 40.5% | 成交張數 | 996 | 1,953 | 6,123 | 1.63萬 | 18.7萬 | 67.8萬 | 82.7萬 | 126萬 | 261萬 | 466萬 | 547萬 | 641萬 | 801萬 | 37.5萬 | 成交金額 | 5,156萬 | 9,994萬 | 3.24億 | 9.4億 | 126億 | 431億 | 501億 | 725億 | 2,264億 | 3,745億 | 3,989億 | 4,468億 | 6,647億 | 251億 | 週轉率 | 1.27% | 2.48% | 7.79% | 20.7% | 238% | 863% | 1052% | 1601% | 3315% | 5923% | 6955% | 8151% | 10187% | 476% |
結算價 51.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 60.5 | 62.5 | 49.7 | 51.5 | -8.5 | -14.2 | 21.3 | 13.2 | 0.73 | 7.48 | 0.42 | +1.13 | 0 | -0.47 | +0.66 | 2.5 | -0.43 | 4.81 | -0.91 | 0.02 | 0.39 | 24M03 | 21 | 68.5 | 74 | 59.3 | 60 | -7.6 | -11.2 | 21.7 | 52 | 2.48 | 34.8 | 1.66 | -0.58 | 0 | -0.21 | -0.79 | 1.93 | -0.84 | 5.25 | -1.33 | 0.93 | 17.7 | 24M02 | 13 | 69.8 | 74.9 | 63.1 | 67.6 | -2.3 | -3.29 | 16.9 | 93.6 | 7.2 | 64.3 | 4.94 | -0.51 | 0 | +0.27 | -0.24 | 3 | -1.4 | 6.08 | -0.24 | 2.26 | 37.2 | 24M01 | 22 | 62.7 | 74.4 | 57 | 69.9 | +7.7 | +12.4 | 28 | 216 | 9.81 | 145 | 6.57 | -0.64 | 0 | +0.62 | -0.02 | 2.32 | +0.77 | 7.49 | +0.48 | 2.5 | 33.4 | 23M12 | 21 | 60.9 | 65.6 | 54.5 | 62.2 | +1.5 | +2.47 | 18.3 | 120 | 5.71 | 73.7 | 3.51 | +0.34 | 0 | 0 | +0.34 | 3.08 | +0.95 | 6.72 | +0.09 | 2.02 | 30.1 | 23M11 | 22 | 48.95 | 70.1 | 45.3 | 60.7 | +12.4 | +25.7 | 51.3 | 172 | 7.81 | 99.6 | 4.53 | +0 | 0 | +0 | +0 | 1.92 | +1.23 | 5.76 | +0.59 | 1.94 | 33.6 | 23M10 | 20 | 39.3 | 54.9 | 37.85 | 48.3 | +10.65 | +28.3 | 45.3 | 127 | 6.37 | 63.3 | 3.16 | -0.45 | 0 | 0 | -0.45 | 1.75 | +1.44 | 4.54 | +1.1 | 1.34 | 29.7 | 23M09 | 20 | 37.35 | 40.15 | 36.5 | 37.65 | +0.5 | +1.35 | 9.83 | 3.62 | 0.18 | 1.39 | 0.07 | +0.51 | 0 | +0 | +0.51 | 1.82 | -0.15 | 3.1 | -0.1 | 0.24 | 7.88 | 23M08 | 22 | 39.9 | 39.9 | 34.3 | 37.15 | -2.25 | -5.71 | 14.2 | 4.88 | 0.22 | 1.8 | 0.08 | +0.41 | 0 | -0.02 | +0.39 | 1.36 | -0.73 | 3.24 | -0.03 | 0.34 | 10.5 | 23M07 | 21 | 41.15 | 44.35 | 38.1 | 39.4 | -1.65 | -4.02 | 15.2 | 13.9 | 0.66 | 5.75 | 0.27 | -0.62 | 0 | -0.01 | -0.64 | 0.72 | +0.14 | 3.98 | +0.37 | 0.37 | 9.26 | 23M06 | 20 | 44.4 | 45.4 | 40.7 | 41.05 | -2.55 | -5.85 | 10.8 | 5.13 | 0.26 | 2.2 | 0.11 | -0.22 | 0 | +0.02 | -0.2 | 1.04 | -0.04 | 3.84 | -0.27 | 0 | 0 | 23M05 | 22 | 44.1 | 45.3 | 40.6 | 43.6 | -0.5 | -1.13 | 10.7 | 5.32 | 0.24 | 2.28 | 0.1 | +0.01 | 0 | -0.07 | -0.06 | 1.75 | -0.19 | 3.88 | -0.08 | 0.27 | 6.96 | 23M04 | 17 | 48.3 | 53.2 | 42.3 | 44.1 | -3.95 | -8.22 | 22.7 | 14 | 0.82 | 6.84 | 0.4 | -0.48 | 0 | +0.03 | -0.45 | 1.61 | -0.17 | 4.07 | -0.77 | 0.35 | 8.58 | 23M03 | 23 | 49.2 | 51.3 | 45 | 48.05 | -1.15 | -2.34 | 12.8 | 11.5 | 0.5 | 5.5 | 0.24 | -0.39 | 0 | +0.01 | -0.38 | 2.86 | -0.45 | 4.24 | -1.06 | 1.12 | 26.3 | 23M02 | 18 | 48.5 | 53.3 | 47.5 | 49.2 | +0.8 | +1.65 | 12 | 16.9 | 0.94 | 8.5 | 0.47 | +1.15 | 0 | +0.05 | +1.2 | 3.54 | -0.14 | 4.69 | +0.24 | 2.17 | 46.3 | 23M01 | 13 | 44.7 | 49.5 | 44.05 | 48.4 | +4.05 | +9.13 | 12.3 | 9.08 | 0.7 | 4.28 | 0.33 | +0.86 | 0 | -0.03 | +0.83 | 2.32 | -0.37 | 4.83 | -0.22 | 1.93 | 39.9 | 22M12 | 22 | 50.3 | 54 | 43.4 | 44.35 | -3.05 | -6.43 | 22.4 | 31.3 | 1.42 | 15.5 | 0.7 | -1.76 | 0 | +0.05 | -1.71 | 1.21 | +0.35 | 5.2 | -0.46 | 2.15 | 41.4 | 22M11 | 22 | 40 | 47.4 | 39.7 | 47.4 | +7.75 | +19.5 | 19.4 | 16.1 | 0.73 | 7.05 | 0.32 | +1.61 | 0 | +0.15 | +1.76 | 3.04 | -0.27 | 4.85 | +0.43 | 2.61 | 53.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 42.5 | 48.6 | 39 | 39.65 | -2.2 | -5.26 | 22.9 | 21.6 | 1.08 | 9.26 | 0.46 | -0.12 | 0 | +0.21 | +0.09 | 1.5 | -0.57 | 5.12 | -1.01 | 2.18 | 42.6 | 22M09 | 21 | 50.9 | 54.5 | 39.1 | 41.85 | -10.55 | -20.1 | 29.4 | 25.5 | 1.22 | 12.1 | 0.58 | -0.03 | 0 | -0.05 | -0.07 | 1.49 | -0.93 | 5.7 | -1.87 | 3.19 | 56 | 22M08 | 23 | 60.5 | 64.1 | 49 | 52.4 | -8.1 | -13.4 | 25 | 109 | 4.74 | 62.3 | 2.71 | -0.11 | 0 | +0.08 | -0.03 | 1.01 | -0.07 | 6.62 | +0.61 | 5.06 | 76.4 | 22M07 | 21 | 50.5 | 61.6 | 38.3 | 60.5 | +10.6 | +21.2 | 46.7 | 128 | 6.08 | 66.2 | 3.15 | -0.99 | 0 | +0.33 | -0.66 | 0.58 | +1.32 | 6.7 | +4.45 | 4.45 | 66.5 | 22M06 | 21 | 58 | 59.5 | 43.45 | 49.9 | -8.1 | -14 | 27.7 | 32.3 | 1.54 | 16.9 | 0.8 | -1.69 | 0 | +0.01 | -1.68 | 1.39 | -0.19 | 5.38 | -1.77 | 0 | 0 | 22M05 | 21 | 54.9 | 58.4 | 49.1 | 58 | +4.3 | +8.01 | 17.3 | 15.4 | 0.73 | 8.45 | 0.4 | +1.81 | 0 | +0.05 | +1.86 | 3.11 | -0.53 | 5.57 | -0.37 | 1.77 | 31.8 | 22M04 | 19 | 76.2 | 80.9 | 49.8 | 53.7 | -23.1 | -30.1 | 40.5 | 25.8 | 1.36 | 16.4 | 0.86 | +0.31 | 0 | +0.07 | +0.38 | 1.09 | -0.53 | 6.1 | +0.8 | 2.14 | 35.1 | 22M03 | 23 | 78 | 82.9 | 66.5 | 76.8 | -0.1 | -0.13 | 21.3 | 27.1 | 1.18 | 20.3 | 0.88 | +0.08 | 0 | +0.02 | +0.1 | 1.43 | -0.56 | 6.63 | -1.54 | 1.34 | 20.3 | 22M02 | 15 | 78.5 | 85.7 | 75.1 | 76.9 | -0.4 | -0.52 | 13.7 | 18.3 | 1.22 | 14.8 | 0.99 | +0.15 | 0 | -0.02 | +0.12 | 1.6 | -0.18 | 7.18 | -0.38 | 2.88 | 40.1 | 22M01 | 18 | 102 | 102.5 | 76.1 | 77.3 | -23.7 | -23.5 | 26.1 | 33.8 | 1.88 | 29.8 | 1.66 | +0.27 | 0 | -0.22 | +0.05 | 1.41 | -2.1 | 7.37 | -0.41 | 3.26 | 44.2 | 21M12 | 22 | 104.5 | 109 | 96.2 | 101 | -5 | -4.72 | 12.1 | 73.2 | 3.33 | 75.2 | 3.42 | +0.55 | -1.5 | -0.02 | -0.97 | 1.11 | -0.08 | 9.47 | -0.03 | 3.67 | 38.7 | 21M11 | 22 | 106 | 129.5 | 99 | 106 | +4 | +3.92 | 29.9 | 220 | 9.98 | 251 | 11.4 | -0.52 | -0.35 | +0.08 | -0.79 | 0.58 | +0.74 | 9.54 | +0.12 | 3.7 | 38.8 | 21M10 | 20 | 87 | 106 | 66.8 | 102 | +13.7 | +15.5 | 44.4 | 199 | 9.93 | 175 | 8.77 | -1.52 | -0.01 | +0.19 | -1.35 | 1.36 | -0.04 | 8.8 | +0.94 | 3.59 | 40.7 | 21M09 | 20 | 119.5 | 133 | 83.6 | 88.3 | -29.2 | -24.9 | 42 | 110 | 5.49 | 119 | 5.94 | -0.88 | -1.25 | +0.06 | -2.06 | 4.29 | +1.12 | 8.84 | +2.22 | 2.64 | 29.9 | 21M08 | 22 | 144 | 152 | 104.5 | 117.5 | -27 | -18.7 | 32.9 | 75.8 | 3.45 | 94.5 | 4.3 | +0.81 | -1.18 | -0.14 | -0.51 | 2.62 | -2.29 | 7.72 | +0.05 | 0.42 | 5.41 | 21M07 | 22 | 139.5 | 161.5 | 131 | 144.5 | +6.5 | +4.71 | 22.1 | 191 | 8.7 | 285 | 13 | +0.64 | +0.29 | -0.07 | +0.86 | 1.83 | +0.89 | 10 | +0.03 | 0.37 | 3.65 | 21M06 | 21 | 117.5 | 149.5 | 108.5 | 138 | +24.5 | +21.6 | 36.1 | 184 | 8.74 | 239 | 11.4 | -1.38 | +0.07 | +0.1 | -1.21 | 1.03 | +1.27 | 9.13 | +0.08 | 0.34 | 3.68 | 21M05 | 21 | 145 | 146.5 | 87.2 | 113.5 | -34 | -23.1 | 40.2 | 175 | 8.35 | 193 | 9.21 | -1.78 | -0.03 | +0.01 | -1.8 | 2.87 | +0.57 | 7.85 | +0.03 | 0.26 | 3.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 114 | 177 | 112 | 147.5 | +36 | +32.3 | 58.3 | 214 | 11.3 | 308 | 16.2 | +1.49 | -0.72 | -0.17 | +0.59 | 4.98 | -2.46 | 7.29 | -1.36 | 0.23 | 3.12 | 21M03 | 22 | 90.5 | 123.5 | 80 | 111.5 | +23 | +26 | 49.2 | 345 | 15.7 | 359 | 16.3 | +1.26 | +3.83 | +0.13 | +5.21 | 3.74 | +0.94 | 9.74 | -0.06 | 1.58 | 16.3 | 21M02 | 13 | 79 | 104 | 76.1 | 88.5 | +9.5 | +12 | 35.3 | 129 | 9.94 | 116 | 8.95 | -0.07 | +0.08 | -0.34 | -0.34 | 2.32 | -1.53 | 8.8 | -0.25 | 1.64 | 18.7 | 21M01 | 20 | 75.2 | 116.5 | 74.1 | 79 | +2.4 | +3.13 | 55.4 | 212 | 10.6 | 193 | 9.65 | -4.81 | +0.12 | -0.33 | -5.02 | 1.69 | -0.82 | 10.3 | -1.72 | 1.89 | 18.3 | 20M12 | 23 | 46.2 | 85.6 | 44 | 76.6 | +30.7 | +66.9 | 90.6 | 391 | 17 | 230 | 9.98 | +8.14 | +0.6 | +1.48 | +10.2 | 9.87 | +2.07 | 11.2 | +2.89 | 3.61 | 32.3 | 20M11 | 21 | 40.45 | 52.9 | 39.5 | 45.9 | +5.4 | +13.3 | 33.1 | 129 | 6.16 | 58.2 | 2.77 | -0.57 | 0 | +0.06 | -0.52 | 1.16 | +1.73 | 9.09 | +0.23 | 0.72 | 7.89 | 20M10 | 19 | 40.6 | 46.35 | 39.85 | 40.5 | -0.75 | -1.82 | 15.8 | 58 | 3.06 | 24.8 | 1.31 | +0.23 | 0 | +0.02 | +0.25 | 1.73 | -0.86 | 7.36 | -0.4 | 0.49 | 6.67 | 20M09 | 22 | 46 | 54.7 | 39.15 | 41.25 | -2.75 | -6.25 | 35.3 | 211 | 9.59 | 99.5 | 4.52 | -2.38 | 0 | +0.25 | -2.13 | 1.27 | -3.43 | 8.22 | -0.24 | 0.9 | 10.9 | 20M08 | 21 | 30.65 | 44 | 30.65 | 44 | +13.35 | +43.6 | 43.6 | 148 | 7.03 | 55.4 | 2.64 | -0.43 | 0 | 0 | -0.43 | 2.42 | +7.52 | 11.6 | +0.85 | 1.14 | 9.75 | 20M07 | 23 | 29.15 | 34.65 | 25.9 | 30.65 | +1.8 | +6.24 | 30.3 | 75.2 | 3.27 | 23.4 | 1.02 | +0.38 | 0 | -0.01 | +0.36 | 2.16 | +0.6 | 4.12 | -0.04 | 0.29 | 6.97 | 20M06 | 20 | 25.5 | 36.15 | 25 | 28.85 | +3.15 | +12.3 | 43.4 | 84.2 | 4.21 | 26.5 | 1.33 | -3.06 | 0 | +0.02 | -3.04 | 0.47 | +1.31 | 3.52 | +0.11 | 0.32 | 9.21 | 20M05 | 20 | 14.6 | 26 | 14.25 | 25.7 | +10.9 | +73.6 | 79.4 | 27 | 1.35 | 5.72 | 0.29 | +2.07 | 0 | -0.01 | +2.06 | 3.35 | +0.6 | 2.21 | +0.2 | 0.21 | 9.63 | 20M04 | 20 | 10.15 | 15.7 | 10.05 | 14.8 | +4.8 | +48 | 56.5 | 10.5 | 0.53 | 1.42 | 0.07 | -0.71 | 0 | +0.01 | -0.7 | 0.73 | +0.23 | 1.61 | +0.01 | 0.01 | 0.5 | 20M03 | 22 | 15.15 | 15.55 | 8.94 | 10 | -5.5 | -35.5 | 42.6 | 3.63 | 0.16 | 0.41 | 0.02 | -0.01 | 0 | -0.12 | -0.13 | 1.42 | -0.86 | 1.38 | 0 | 0 | 0.07 | 20M02 | 19 | 16.3 | 16.55 | 15.5 | 15.5 | -0.95 | -5.78 | 6.38 | 1.78 | 0.09 | 0.28 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.43 | -0.08 | 2.24 | 0 | 0 | 0.09 | 20M01 | 15 | 17.95 | 18.6 | 16.15 | 16.45 | -1.25 | -7.06 | 13.8 | 5.09 | 0.34 | 0.91 | 0.06 | +0.02 | 0 | -0.03 | -0.01 | 1.46 | -0.2 | 2.32 | 0 | 0 | 0.13 | 19M12 | 22 | 16.7 | 18.7 | 16.35 | 17.7 | +1 | +5.99 | 14.1 | 3.39 | 0.15 | 0.58 | 0.03 | -0.01 | 0 | -0.03 | -0.04 | 1.43 | -0.34 | 2.52 | +0.01 | 0.01 | 0.32 | 19M11 | 21 | 18.15 | 18.45 | 16.55 | 16.7 | -1.15 | -6.44 | 10.6 | 2.39 | 0.11 | 0.41 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 1.44 | +0 | 2.86 | -0.04 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.55 | 18.8 | 17.15 | 17.85 | +0.3 | +1.71 | 9.4 | 3.97 | 0.19 | 0.71 | 0.03 | 0 | 0 | 0 | 0 | 1.43 | -0.1 | 2.86 | 0 | 0.04 | 1.22 | 19M09 | 19 | 17 | 19.65 | 16.65 | 17.55 | +0.6 | +3.54 | 17.7 | 7.92 | 0.42 | 1.45 | 0.08 | -0.03 | 0 | -0.1 | -0.13 | 1.51 | +0.09 | 2.96 | +0.04 | 0.04 | 1.18 | 19M08 | 21 | 17.45 | 17.45 | 16.5 | 16.95 | -0.65 | -3.69 | 5.4 | 1.82 | 0.09 | 0.31 | 0.01 | +0 | 0 | +0.06 | +0.06 | 1.54 | -0.16 | 2.87 | 0 | 0 | 0 | 19M07 | 23 | 17.05 | 17.95 | 17 | 17.6 | +0.55 | +3.23 | 5.57 | 2.26 | 0.1 | 0.39 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.62 | -0.12 | 3.03 | 0 | 0 | 0 | 19M06 | 19 | 16.8 | 17.35 | 16.05 | 17.05 | +0.25 | +1.49 | 7.74 | 1.05 | 0.06 | 0.17 | 0.01 | +0.07 | 0 | +0 | +0.07 | 1.6 | -0.04 | 3.15 | 0 | 0 | 0 | 19M05 | 22 | 17.65 | 18 | 15.7 | 16.8 | -0.8 | -4.55 | 13.1 | 1.91 | 0.09 | 0.32 | 0.01 | -0.04 | 0 | -0.04 | -0.09 | 1.57 | -0.28 | 3.18 | -0.02 | 0 | 0 | 19M04 | 20 | 17.65 | 18.85 | 17.35 | 17.6 | +0.05 | +0.28 | 8.55 | 3.13 | 0.16 | 0.57 | 0.03 | +0.04 | 0 | -0.07 | -0.03 | 1.62 | +0.03 | 3.46 | +0.02 | 0.02 | 0.52 | 19M03 | 20 | 18.8 | 19.2 | 17.35 | 17.55 | -1.15 | -6.15 | 9.89 | 2.43 | 0.12 | 0.44 | 0.02 | -0.05 | 0 | +0.1 | +0.05 | 1.58 | -0.03 | 3.43 | 0 | 0 | 0 | 19M02 | 13 | 18.05 | 20.1 | 17.95 | 18.7 | +0.8 | +4.47 | 12 | 3.21 | 0.25 | 0.61 | 0.05 | +0.08 | 0 | +0.25 | +0.33 | 1.64 | -0.15 | 3.46 | 0 | 0 | 0.06 | 19M01 | 21 | 18 | 19.4 | 17.05 | 17.9 | 0 | 0 | 13.1 | 4.84 | 0.23 | 0.89 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.54 | +0.14 | 3.61 | +0 | 0.01 | 0.17 | 18M12 | 21 | 19 | 19.5 | 17.55 | 17.9 | -0.85 | -4.53 | 10.4 | 2.7 | 0.13 | 0.5 | 0.02 | +0.06 | 0 | 0 | +0.06 | 1.58 | +0.15 | 3.47 | 0 | 0 | 0.06 | 18M11 | 22 | 16.45 | 19.9 | 16.2 | 18.75 | +2.55 | +15.7 | 22.8 | 4.51 | 0.21 | 0.82 | 0.04 | +0.09 | 0 | 0 | +0.09 | 1.9 | +0.03 | 3.32 | -0.01 | 0 | 0.06 | 18M10 | 22 | 22.2 | 22.3 | 15.65 | 16.2 | -5.85 | -26.5 | 30.2 | 5 | 0.23 | 0.89 | 0.04 | +0.59 | 0 | 0 | +0.59 | 1.98 | -1.65 | 3.29 | -0.11 | 0.01 | 0.3 | 18M09 | 19 | 25.8 | 25.8 | 20.45 | 22.05 | -3.05 | -12.2 | 21.3 | 5.01 | 0.26 | 1.12 | 0.06 | +0.27 | 0 | 0 | +0.27 | 2.11 | -0.29 | 4.95 | +0.06 | 0.12 | 2.45 | 18M08 | 23 | 27.7 | 29 | 23.6 | 25.1 | -2.25 | -8.23 | 19.7 | 6.98 | 0.3 | 1.82 | 0.08 | +0.29 | 0 | +0 | +0.29 | 1.76 | -0.78 | 5.24 | +0.01 | 0.06 | 1.07 | 18M07 | 22 | 29.55 | 31.1 | 25.35 | 27.35 | -2.05 | -6.97 | 19.6 | 24.1 | 1.1 | 6.88 | 0.31 | -0.3 | 0 | 0 | -0.3 | 0.69 | -1.25 | 6.02 | +0.04 | 0.04 | 0.75 | 18M06 | 20 | 28.9 | 34.5 | 28.65 | 29.4 | +0.75 | +2.62 | 20.4 | 35.6 | 1.78 | 11.5 | 0.57 | -0.08 | 0 | -0.2 | -0.28 | 0.87 | +0.43 | 7.26 | 0 | 0 | 0.04 | 18M05 | 22 | 27.85 | 34.95 | 27.5 | 28.65 | +0.85 | +3.06 | 26.8 | 39.6 | 1.8 | 12.5 | 0.57 | -0.24 | 0 | 0 | -0.24 | 0.84 | +0.3 | 6.83 | -0.04 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 33.7 | 34.3 | 26.25 | 27.8 | -5.85 | -17.4 | 23.9 | 19.2 | 1.07 | 5.79 | 0.32 | +0.83 | -0.2 | +0.14 | +0.77 | 1.21 | -0.66 | 6.54 | -0.22 | 0.05 | 0.7 | 18M03 | 23 | 34.5 | 40.8 | 31.6 | 33.65 | -1.75 | -4.94 | 26 | 82.3 | 3.58 | 29.6 | 1.29 | -0.48 | 0 | +0.01 | -0.48 | 0.14 | -0.61 | 7.2 | -1.16 | 0.27 | 3.74 | 18M02 | 13 | 26.6 | 38.25 | 23.75 | 35.4 | +8.9 | +33.6 | 54.7 | 87.7 | 6.75 | 29.5 | 2.27 | +0.05 | +0.2 | +0.06 | +0.3 | 0.68 | +4.32 | 7.8 | +1.43 | 1.43 | 18.4 | 18M01 | 22 | 24.55 | 28.4 | 24.55 | 26.5 | +1.65 | +6.64 | 15.5 | 13.2 | 0.6 | 3.55 | 0.16 | +0.19 | 0 | 0 | +0.19 | 0.56 | -0.37 | 3.49 | -0.01 | 0 | 0.06 | 17M12 | 21 | 27.7 | 27.9 | 23.1 | 24.85 | -2.6 | -9.47 | 17.5 | 9.67 | 0.46 | 2.41 | 0.11 | -0.27 | 0 | -0.04 | -0.31 | 0.18 | -1.25 | 3.86 | -0.5 | 0.01 | 0.36 | 17M11 | 22 | 24.1 | 30.7 | 24.1 | 27.45 | +2.9 | +11.8 | 26.9 | 57.7 | 2.62 | 16.4 | 0.74 | -0.07 | 0 | +0.04 | -0.03 | 0.19 | +1.1 | 5.11 | +0.51 | 0.51 | 10 | 17M10 | 19 | 23.8 | 25.7 | 22.85 | 24.55 | +1.25 | +5.36 | 12.2 | 6.33 | 0.33 | 1.51 | 0.08 | +0 | 0 | 0 | +0 | 0.17 | -0.1 | 4.01 | -0.03 | 0 | 0.05 | 17M09 | 22 | 24.1 | 27.5 | 22.6 | 23.3 | -0.55 | -2.31 | 20.5 | 17.1 | 0.78 | 4.32 | 0.2 | -0.13 | 0 | 0 | -0.13 | 0.16 | +0.11 | 4.11 | +0.02 | 0.03 | 0.71 | 17M08 | 23 | 25.45 | 26.3 | 21.35 | 23.85 | -0.8 | -3.25 | 20.1 | 7.1 | 0.31 | 1.71 | 0.07 | +0.12 | 0 | 0 | +0.12 | 0.33 | +0.02 | 4 | -0.03 | 0.01 | 0.25 | 17M07 | 21 | 23.5 | 24.85 | 22 | 24.65 | +1.15 | +4.89 | 12.1 | 3.14 | 0.15 | 0.74 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.3 | 3.99 | +0.01 | 0.04 | 1.08 | 17M06 | 23 | 20.3 | 25 | 20.3 | 23.5 | +3 | +14.6 | 22.9 | 4.25 | 0.18 | 0.98 | 0.04 | -0.1 | 0 | 0 | -0.1 | 0.17 | -0.57 | 4.28 | -0.14 | 0.03 | 0.7 | 17M05 | 20 | 22.1 | 22.8 | 18.3 | 20.5 | -1.6 | -7.24 | 20.4 | 3.41 | 0.17 | 0.68 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.43 | -1.05 | 4.85 | +0.13 | 0.17 | 3.56 | 17M04 | 18 | 24.3 | 24.5 | 21.8 | 22.1 | -2.2 | -9.05 | 11.1 | 2.23 | 0.12 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | +0.28 | 5.9 | +0.05 | 0.05 | 0.8 | 17M03 | 23 | 26.75 | 28.75 | 24.1 | 24.3 | -2.45 | -9.16 | 17.4 | 5.17 | 0.22 | 1.4 | 0.06 | -0.09 | 0 | 0 | -0.09 | 0.3 | -0.02 | 5.63 | -0.01 | 0 | 0.02 | 17M02 | 18 | 27.3 | 28.1 | 26.3 | 26.75 | -0.5 | -1.83 | 6.61 | 2.81 | 0.16 | 0.76 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.45 | -0.01 | 5.65 | -0.02 | 0.01 | 0.14 | 17M01 | 16 | 26.85 | 27.9 | 26.45 | 27.25 | +0.4 | +1.49 | 5.4 | 1.68 | 0.1 | 0.46 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.36 | -0.28 | 5.66 | +0 | 0.02 | 0.42 | 16M12 | 22 | 26.45 | 28.8 | 25.1 | 26.85 | +0.8 | +3.07 | 14.2 | 4.7 | 0.21 | 1.28 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.23 | -0.19 | 5.94 | -0.01 | 0.02 | 0.34 | 16M11 | 22 | 27.75 | 28.5 | 22.9 | 26.05 | -1.75 | -6.29 | 20.1 | 4.06 | 0.18 | 1.03 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.32 | -0.39 | 6.13 | +0.01 | 0.03 | 0.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.15 | 30.3 | 27.25 | 27.8 | -2.2 | -7.33 | 10.2 | 2.76 | 0.14 | 0.79 | 0.04 | -0.12 | 0 | -0.07 | -0.19 | 0.24 | -0.46 | 6.52 | +0 | 0.02 | 0.29 | 16M09 | 19 | 29.1 | 30.85 | 27.9 | 30 | +0.95 | +3.27 | 10.2 | 5.2 | 0.27 | 1.55 | 0.08 | -0.03 | 0 | +0.07 | +0.04 | 0.28 | -0.01 | 6.97 | +0.01 | 0.02 | 0.24 | 16M08 | 23 | 31.3 | 34.3 | 28.3 | 29.05 | -3.1 | -9.64 | 18.7 | 17.4 | 0.76 | 5.58 | 0.24 | -0.04 | 0 | -0.01 | -0.05 | 0.03 | -1.06 | 7.03 | -0.15 | 0 | 0.04 | 16M07 | 20 | 27.55 | 33.3 | 27.5 | 32.15 | +5.15 | +19.1 | 21.5 | 21.5 | 1.07 | 6.67 | 0.33 | -0.09 | 0 | +0.01 | -0.08 | 0.09 | +0.45 | 8.09 | +0.1 | 0.15 | 1.84 | 16M06 | 21 | 29 | 29.75 | 26.15 | 27 | -2 | -6.9 | 12.4 | 3.61 | 0.17 | 1.02 | 0.05 | -0.09 | 0 | 0 | -0.09 | 0.2 | -0.03 | 7.61 | +0.01 | 0.05 | 0.63 | 16M05 | 21 | 33.4 | 33.4 | 24.35 | 29 | -4 | -12.1 | 27.4 | 6.79 | 0.32 | 1.94 | 0.09 | +0.17 | -0.21 | -0.02 | -0.06 | 0.29 | -0.12 | 7.64 | -0.21 | 0.04 | 0.5 | 16M04 | 19 | 38.5 | 39 | 31.25 | 33 | -4 | -10.8 | 20.9 | 14.5 | 0.76 | 5.11 | 0.27 | -0.32 | 0 | +0 | -0.31 | 0.08 | -0.5 | 7.77 | -0.25 | 0.25 | 3.19 | 16M03 | 23 | 35.7 | 41.5 | 33.05 | 37 | +1.7 | +4.82 | 23.9 | 35 | 1.52 | 13.2 | 0.58 | -0.07 | 0 | +0.01 | -0.06 | 0.49 | +0.65 | 8.26 | -0.35 | 0.5 | 6 | 16M02 | 13 | 35 | 36.85 | 31.9 | 35.3 | +0.35 | +1 | 14.2 | 6.78 | 0.52 | 2.37 | 0.18 | +0.08 | 0 | 0 | +0.08 | 0.6 | -0.7 | 7.62 | -0.11 | 0.84 | 11.1 | 16M01 | 21 | 35.7 | 37.2 | 29.1 | 34.95 | -0.75 | -2.1 | 22.7 | 20 | 0.95 | 6.69 | 0.32 | -0.17 | -0.1 | -0.07 | -0.34 | 0.49 | -1.23 | 8.32 | -0.33 | 0.96 | 11.5 | 15M12 | 23 | 35.9 | 40.4 | 29.9 | 35.7 | +0.1 | +0.28 | 29.5 | 47 | 2.04 | 16.9 | 0.74 | +0.5 | +0.01 | +0.04 | +0.55 | 0.71 | +0.13 | 9.54 | +0.98 | 1.29 | 13.5 | 15M11 | 21 | 25.6 | 37.8 | 25.5 | 35.6 | +10.4 | +41.3 | 48.8 | 34.3 | 1.63 | 11.1 | 0.53 | -0.93 | +0.3 | +0.03 | -0.6 | 0.07 | +4.47 | 9.41 | +0.26 | 0.31 | 3.29 | 15M10 | 21 | 21.05 | 26.2 | 21.05 | 25.2 | +3.55 | +16.4 | 23.8 | 4.94 | 0.24 | 1.22 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.26 | -0.26 | 4.95 | +0.05 | 0.05 | 1.07 | 15M09 | 20 | 20.2 | 24.2 | 20.1 | 21.65 | +1.5 | +7.44 | 20.3 | 2.86 | 0.14 | 0.64 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.29 | -0.14 | 5.21 | +0.01 | 0.01 | 0.12 | 15M08 | 21 | 22.2 | 22.75 | 16.85 | 20.15 | -1.95 | -8.82 | 26.7 | 4.19 | 0.2 | 0.84 | 0.04 | -0.24 | 0 | 0 | -0.24 | 1.24 | -0.7 | 5.31 | -0.04 | 0 | 0 | 15M07 | 22 | 25.5 | 29.3 | 18.3 | 22.1 | -3.45 | -13.5 | 43.1 | 19.6 | 0.89 | 4.97 | 0.23 | -0.15 | 0 | 0 | -0.15 | 1.55 | -1.9 | 6.01 | -0.25 | 0.04 | 0.68 | 15M06 | 21 | 19.8 | 26.95 | 19.5 | 25.55 | +5.55 | +27.8 | 37.2 | 34.4 | 1.64 | 8.31 | 0.4 | -0.48 | 0 | 0 | -0.48 | 1.74 | +3.73 | 7.66 | +0.23 | 0.23 | 3.04 | 15M05 | 20 | 20.45 | 21.3 | 18.1 | 20 | -0.4 | -1.96 | 15.7 | 4.53 | 0.23 | 0.87 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.35 | -0.18 | 3.93 | +0 | 0 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 20.1 | 20.85 | 19.8 | 20.4 | +0.3 | +1.49 | 5.22 | 3.98 | 0.2 | 0.81 | 0.04 | -0.39 | 0 | 0 | -0.39 | 2.37 | -0.41 | 4.11 | 0 | 0 | 0 | 15M03 | 22 | 20.25 | 21.05 | 19.75 | 20.1 | -0.15 | -0.74 | 6.42 | 4.24 | 0.19 | 0.86 | 0.04 | | | | | 3.01 | -0.36 | 4.52 | 0 | 0 | 0 | 15M02 | 13 | 19.95 | 21.4 | 19.9 | 20.25 | +0.25 | +1.25 | 7.5 | 3.04 | 0.23 | 0.63 | 0.05 | -0.03 | 0 | 0 | -0.03 | 3.01 | -0.02 | 4.88 | 0 | 0 | 0 | 15M01 | 20 | 21.55 | 21.55 | 19.8 | 20 | -1.4 | -6.54 | 8.18 | 1.58 | 0.08 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 3.06 | -0.19 | 4.9 | 0 | 0 | 0 | 14M12 | 24 | 19 | 21.6 | 19 | 21.4 | +1.4 | +7 | 13 | 2.57 | 0.11 | 0.53 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.07 | +0.07 | 5.1 | -0.02 | 0 | 0 | 14M11 | 20 | 20.6 | 21.3 | 19.4 | 20 | -0.4 | -1.96 | 9.31 | 1.88 | 0.09 | 0.38 | 0.02 | +0.05 | 0 | 0 | +0.05 | 3.03 | -0.17 | 5.03 | +0.02 | 0.02 | 0.38 | 14M10 | 22 | 20.05 | 22.85 | 19.7 | 20.4 | +0.15 | +0.74 | 15.6 | 4.8 | 0.22 | 1.03 | 0.05 | -0.07 | 0 | 0 | -0.07 | 2.96 | +0.57 | 5.2 | 0 | 0 | 0 | 14M09 | 21 | 20.4 | 20.8 | 19.75 | 20.25 | -0.15 | -0.74 | 5.15 | 1.76 | 0.08 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.05 | +0.07 | 4.62 | 0 | 0 | 0 | 14M08 | 21 | 21.85 | 22.35 | 20.3 | 20.4 | -2 | -8.93 | 9.15 | 3.34 | 0.16 | 0.72 | 0.03 | +0.1 | 0 | 0 | +0.1 | 3.01 | -0.28 | 4.55 | 0 | 0 | 0 | 14M07 | 22 | 22.95 | 23.8 | 21.8 | 22.4 | -0.5 | -2.18 | 8.73 | 6.96 | 0.32 | 1.59 | 0.07 | +0 | 0 | 0 | +0 | 2.91 | -0.23 | 4.83 | -0.01 | 0 | 0 | 14M06 | 20 | 23.05 | 24.8 | 22.3 | 22.9 | +0.3 | +1.33 | 11.1 | 13.7 | 0.69 | 3.21 | 0.16 | -0.09 | 0 | 0 | -0.09 | 2.91 | +0.26 | 5 | -0.01 | 0 | 0.04 | 14M05 | 21 | 20.6 | 23.6 | 20.6 | 22.6 | +1.9 | +9.18 | 14.5 | 9.14 | 0.44 | 2.06 | 0.1 | -0.02 | 0 | 0 | -0.02 | 3.02 | +0.21 | 4.74 | +0.01 | 0.01 | 0.19 | 14M04 | 21 | 23.55 | 24.2 | 20.2 | 20.7 | -2.8 | -11.9 | 17 | 6.33 | 0.3 | 1.43 | 0.07 | -0.06 | 0 | 0 | -0.06 | 3.05 | -0.76 | 4.52 | -0.02 | 0 | 0 | 14M03 | 21 | 21.8 | 24.6 | 20.8 | 23.5 | +1.5 | +6.82 | 17.3 | 14.9 | 0.71 | 3.39 | 0.16 | -0.12 | 0 | 0 | -0.12 | 3.25 | -0.48 | 5.28 | 0 | 0.02 | 0.3 | 14M02 | 17 | 21.6 | 22.45 | 20.75 | 22 | +0.2 | +0.92 | 7.8 | 4.78 | 0.28 | 1.03 | 0.06 | +0.05 | 0 | 0 | +0.05 | 3.42 | +0.03 | 5.76 | +0 | 0.02 | 0.28 | 14M01 | 18 | 23.5 | 25.45 | 20.9 | 21.8 | -1.1 | -4.8 | 19.9 | 18 | 1 | 4.29 | 0.24 | +0.02 | 0 | 0 | +0.02 | 3.35 | +0.04 | 5.73 | -0.03 | 0.01 | 0.23 | 13M12 | 22 | 20.75 | 23.55 | 20.4 | 22.9 | +2.15 | +10.4 | 15.2 | 29.6 | 1.34 | 6.64 | 0.3 | -0.17 | 0 | 0 | -0.17 | 3.25 | +0.85 | 5.7 | +0.03 | 0.04 | 0.75 | 13M11 | 21 | 20.5 | 21.4 | 18.45 | 20.75 | +0.45 | +2.22 | 14.5 | 6.54 | 0.31 | 1.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 3.36 | -0.05 | 4.85 | +0.01 | 0.01 | 0.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 22.8 | 22.9 | 19.6 | 20.3 | -2.1 | -9.37 | 14.7 | 9.24 | 0.42 | 1.95 | 0.09 | +0 | 0 | 0 | +0 | 3.4 | -0.14 | 4.9 | -0.01 | 0 | 0.02 | 13M09 | 20 | 20.2 | 22.85 | 19.7 | 22.4 | +2.4 | +12 | 15.8 | 14 | 0.7 | 2.97 | 0.15 | -0.01 | 0 | 0 | -0.01 | 3.27 | +0.79 | 5.04 | +0.01 | 0.01 | 0.26 | 13M08 | 21 | 22.15 | 25.5 | 19.6 | 20 | -1.65 | -7.62 | 27.3 | 30 | 1.43 | 6.87 | 0.33 | 0 | 0 | 0 | 0 | 3.28 | -0.14 | 4.25 | -0.04 | 0 | 0.02 | 13M07 | 23 | 18.35 | 21.65 | 18.35 | 21.65 | +2.8 | +14.9 | 17.5 | 7.31 | 0.32 | 1.49 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.28 | +0.42 | 4.38 | +0.04 | 0.04 | 0.89 | 13M06 | 19 | 20.6 | 21.95 | 18.3 | 18.85 | -2.05 | -9.81 | 17.5 | 3.91 | 0.21 | 0.78 | 0.04 | -0.12 | 0 | 0 | -0.12 | 3.26 | -0.02 | 3.96 | -0.02 | 0 | 0 | 13M05 | 22 | 19.3 | 23.3 | 18.5 | 20.9 | +1.8 | +9.42 | 25.1 | 15.8 | 0.72 | 3.35 | 0.15 | +0.13 | 0 | 0 | +0.13 | 3.41 | +0.62 | 3.99 | +0.01 | 0.02 | 0.45 | 13M04 | 20 | 19.2 | 20.4 | 17.4 | 19.1 | -0.1 | -0.52 | 15.6 | 4.95 | 0.25 | 0.94 | 0.05 | | | | | 3.25 | -0.27 | 3.37 | +0 | 0 | 0.12 | 13M03 | 21 | 19.5 | 19.95 | 18.2 | 19.2 | -0.25 | -1.29 | 9 | 5.38 | 0.26 | 1.04 | 0.05 | | | | | 3.25 | +0.07 | 3.64 | -0.02 | 0 | 0.05 | 13M02 | 13 | 17.75 | 19.7 | 17.1 | 19.45 | +1.7 | +9.58 | 14.6 | 4.77 | 0.37 | 0.9 | 0.07 | +0 | 0 | 0 | +0 | 3.29 | +0.04 | 3.57 | +0.02 | 0.02 | 0.67 | 13M01 | 22 | 17.6 | 18.05 | 17.1 | 17.75 | +0.05 | +0.28 | 5.37 | 1.74 | 0.08 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 3.29 | +0.06 | 3.56 | 0 | 0 | 0 | 12M12 | 21 | 17.85 | 19.1 | 17.05 | 17.7 | -0.15 | -0.84 | 11.5 | 1.57 | 0.07 | 0.28 | 0.01 | | | | | 3.29 | +0.03 | 3.5 | 0 | 0 | 0 | 12M11 | 22 | 17.1 | 19 | 16.6 | 17.85 | +0.4 | +2.29 | 13.8 | 1.47 | 0.07 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 3.29 | -0.05 | 3.47 | 0 | 0 | 0 | 12M10 | 22 | 19.65 | 20.2 | 16.35 | 17.45 | -2.2 | -11.2 | 19.6 | 1.83 | 0.08 | 0.34 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.29 | -0.27 | 3.52 | -0.01 | 0 | 0.06 | 12M09 | 20 | 20.75 | 21.8 | 19.4 | 19.65 | -1.05 | -5.07 | 11.6 | 3.18 | 0.16 | 0.66 | 0.03 | +0 | 0 | 0 | +0 | 3.35 | -0.04 | 3.78 | -0.01 | 0.01 | 0.21 | 12M08 | 22 | 17.9 | 21.4 | 17.7 | 20.7 | +2.75 | +15.3 | 20.6 | 5.64 | 0.26 | 1.13 | 0.05 | +0.02 | 0 | 0 | +0.02 | 3.34 | -0.49 | 3.82 | +0.02 | 0.02 | 0.39 | 12M07 | 22 | 19.05 | 20.2 | 17.65 | 17.95 | -1.15 | -6.02 | 13.4 | 2.27 | 0.1 | 0.43 | 0.02 | -0.05 | 0 | 0 | -0.05 | 3.91 | -0.35 | 4.24 | 0 | 0 | 0 | 12M06 | 21 | 18.9 | 19.7 | 17.3 | 19.1 | 0 | 0 | 12.6 | 2.07 | 0.1 | 0.38 | 0.02 | +0.06 | 0 | 0 | +0.06 | 3.97 | -0.34 | 4.59 | -0.01 | 0 | 0.02 | 12M05 | 22 | 18.5 | 20.2 | 17.9 | 19.1 | +0.7 | +3.8 | 12.5 | 2.4 | 0.11 | 0.46 | 0.02 | +0.05 | 0 | 0 | +0.05 | 3.59 | -0.29 | 4.93 | +0.01 | 0.01 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 21.2 | 21.45 | 18 | 18.4 | -2.8 | -13.2 | 16.3 | 3.56 | 0.18 | 0.7 | 0.03 | +0.16 | 0 | 0 | +0.16 | 3.53 | -0.24 | 5.22 | -0.06 | 0 | 0.1 | 12M03 | 23 | 25.7 | 26.5 | 20.7 | 21.2 | -4.45 | -17.3 | 22.6 | 13.4 | 0.58 | 3.23 | 0.14 | +0.04 | 0 | 0 | +0.04 | 3.05 | -0.47 | 5.46 | -0.17 | 0.06 | 1.19 | 12M02 | 20 | 20.6 | 27.55 | 20.4 | 25.65 | +5.15 | +25.1 | 34.9 | 29.2 | 1.46 | 7.07 | 0.35 | -0.1 | 0 | 0 | -0.1 | 3 | +0.48 | 5.93 | +0.13 | 0.23 | 3.93 | 12M01 | 15 | 17.5 | 20.5 | 16.85 | 20.5 | +2.95 | +16.8 | 20.8 | 6.42 | 0.43 | 1.2 | 0.08 | +0.04 | 0 | 0 | +0.04 | 3.13 | +0.19 | 5.45 | +0.04 | 0.1 | 1.85 | 11M12 | 22 | 19.25 | 19.5 | 15.45 | 17.55 | -0.85 | -4.62 | 22 | 4.59 | 0.21 | 0.8 | 0.04 | +0.02 | 0 | 0 | +0.02 | 3.08 | -0.23 | 5.27 | -0.11 | 0.06 | 1.16 | 11M11 | 22 | 28.8 | 28.95 | 17.65 | 18.4 | -10.45 | -36.2 | 39.2 | 11.8 | 0.54 | 2.96 | 0.13 | -0.14 | 0 | 0 | -0.14 | 3.03 | -1.19 | 5.5 | -0.3 | 0.17 | 3.07 | 11M10 | 20 | 22.8 | 28.95 | 22 | 28.85 | +5.6 | +24.1 | 29.9 | 9.49 | 0.47 | 2.52 | 0.13 | +0.03 | 0 | 0 | +0.03 | 3.21 | +0.53 | 6.7 | +0.26 | 0.47 | 7.05 | 11M09 | 21 | 26 | 26.5 | 22.2 | 23.25 | -2.4 | -9.36 | 16.8 | 4.06 | 0.19 | 0.99 | 0.05 | +0.06 | 0 | 0 | +0.06 | 3.17 | -0.38 | 6.16 | -0.03 | 0.21 | 3.46 | 11M08 | 23 | 34.5 | 34.5 | 23.85 | 25.65 | -7.9 | -23.5 | 31.7 | 10.1 | 0.44 | 2.74 | 0.12 | +0.02 | 0 | 0 | +0.02 | 3.09 | -1.05 | 6.55 | -0.32 | 0.24 | 3.74 | 11M07 | 21 | 36 | 36.9 | 29.3 | 33.55 | -2.35 | -6.55 | 21.2 | 9.02 | 0.43 | 2.98 | 0.14 | -0.16 | 0 | 0 | -0.16 | 3.1 | -0.57 | 7.6 | +0.14 | 0.57 | 7.48 | 11M06 | 21 | 41.5 | 43.1 | 35.1 | 35.9 | -5.15 | -12.5 | 19.5 | 17.7 | 0.84 | 7.09 | 0.34 | +0.01 | 0 | 0 | +0.01 | 3.26 | -0.54 | 8.17 | -0.32 | 0.42 | 5.19 | 11M05 | 21 | 32.05 | 43 | 30.6 | 41.05 | +8.55 | +26.3 | 38.2 | 28.4 | 1.35 | 11.2 | 0.53 | -0.49 | 0 | 0 | -0.49 | 3.3 | +0.44 | 8.72 | +0.5 | 0.74 | 8.52 | 11M04 | 19 | 31.2 | 35.85 | 29.25 | 32.5 | +1.1 | +3.5 | 21 | 9.63 | 0.51 | 3.22 | 0.17 | -0.26 | 0 | 0 | -0.26 | 3.93 | +0.02 | 8.28 | +0.21 | 0.24 | 2.9 | 11M03 | 23 | 38.45 | 39.5 | 29.65 | 31.4 | -6.9 | -18 | 25.7 | 5.3 | 0.23 | 1.82 | 0.08 | +0.08 | 0 | -0.02 | +0.05 | 4.27 | -0.17 | 8.26 | -0.04 | 0.03 | 0.33 | 11M02 | 14 | 44.1 | 44.6 | 36.5 | 38.3 | -5.8 | -13.2 | 18.4 | 6.59 | 0.47 | 2.69 | 0.19 | -0.03 | 0 | -0.02 | -0.05 | 4.17 | +0.05 | 8.42 | +0.04 | 0.06 | 0.77 | 11M01 | 20 | 45 | 46.4 | 41.5 | 44.1 | -0.7 | -1.56 | 10.9 | 6.72 | 0.34 | 2.93 | 0.15 | +0 | 0 | -0.01 | -0.01 | 4.21 | -0.09 | 8.38 | -0.01 | 0.02 | 0.27 | 10M12 | 23 | 44.3 | 51 | 44.2 | 44.8 | +0.5 | +1.13 | 15.3 | 10.8 | 0.47 | 5.19 | 0.23 | -0.33 | 0 | +0.03 | -0.3 | 4.17 | -0.21 | 8.46 | -0.04 | 0.03 | 0.37 | 10M11 | 22 | 48.4 | 48.4 | 40.6 | 44.3 | -4.1 | -8.47 | 16.1 | 6.86 | 0.31 | 3.01 | 0.14 | -0.11 | -0.24 | 0 | -0.36 | 4.6 | -0.31 | 8.68 | -0.04 | 0.07 | 0.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 52.3 | 52.7 | 47.5 | 48.4 | -3.8 | -7.28 | 9.96 | 4.34 | 0.21 | 2.15 | 0.1 | -0.02 | 0 | -0.01 | -0.03 | 4.75 | -0.16 | 8.98 | -0.05 | 0.1 | 1.16 | 10M09 | 21 | 50.5 | 55.2 | 50.5 | 52.2 | +1.7 | +3.37 | 9.31 | 7.42 | 0.35 | 3.94 | 0.19 | +0.19 | 0 | +0 | +0.19 | 4.77 | +0.23 | 9.14 | +0.09 | 0.15 | 1.66 | 10M08 | 22 | 57.5 | 58.3 | 50.2 | 50.5 | -6.3 | -11.1 | 14.3 | 9.99 | 0.45 | 5.54 | 0.25 | +0.53 | 0 | -0.18 | +0.35 | 4.52 | -0.53 | 8.91 | 0 | 0.06 | 0.65 | 10M07 | 22 | 51.4 | 59.9 | 50.2 | 56.8 | +5.3 | +10.3 | 18.8 | 14.5 | 0.66 | 8.23 | 0.37 | +0.02 | +0.24 | +0.12 | +0.39 | 3.84 | -0.18 | 9.45 | +0 | 0.06 | 0.67 | 10M06 | 21 | 52 | 57.8 | 49.1 | 51.5 | -1.2 | -2.28 | 16.5 | 11.8 | 0.56 | 6.52 | 0.31 | -0.04 | 0 | +0.03 | -0.01 | 3.81 | -0.27 | 9.63 | -0.11 | 0.06 | 0.62 | 10M05 | 21 | 62.5 | 63.5 | 46.9 | 52.7 | -11 | -17.3 | 26.1 | 15.8 | 0.75 | 8.65 | 0.41 | 0 | -2.93 | -0.12 | -3.06 | 1.81 | -0.18 | 9.9 | +0.06 | 0.17 | 1.71 | 10M04 | 21 | 74.4 | 74.6 | 63.5 | 63.7 | -11.1 | -14.8 | 14.8 | 21.6 | 1.03 | 15.1 | 0.72 | +0.02 | -0.6 | -0.56 | -1.14 | 1.81 | +0.13 | 10.1 | -0.07 | 0.11 | 1.06 | 10M03 | 23 | 58 | 75 | 57.9 | 74.8 | +16.8 | +29 | 29.5 | 41.3 | 1.79 | 28 | 1.22 | -0.03 | +2.11 | +0.46 | +2.55 | 1.79 | -0.54 | 9.95 | +0.1 | 0.18 | 1.78 | 10M02 | 14 | 68 | 68 | 55 | 58 | -9.1 | -13.6 | 19.4 | 12.7 | 0.91 | 7.65 | 0.55 | -0.01 | -1.52 | -0.33 | -1.86 | 1.84 | +0.3 | 10.5 | -0.31 | 0.08 | 0.75 | 10M01 | 20 | 72.8 | 79.6 | 66 | 67.1 | -5.7 | -7.83 | 18.7 | 41.1 | 2.05 | 30.1 | 1.5 | -0.62 | -0.38 | +0.08 | -0.91 | 1.85 | -0.03 | 10.2 | +0.13 | 0.39 | 3.79 | 09M12 | 23 | 76.8 | 76.8 | 66.5 | 72.8 | -0.1 | -0.14 | 14.1 | 48.1 | 2.09 | 34.9 | 1.52 | +0.33 | +2.32 | -0.13 | +2.52 | 2.8 | -0.49 | 10.2 | -0.07 | 0.25 | 2.49 | 09M11 | 21 | 54.5 | 72.9 | 54 | 72.9 | +17.8 | +32.3 | 34.3 | 28.7 | 1.37 | 18.4 | 0.88 | +0.45 | +1 | +0.46 | +1.91 | 2.29 | +0.05 | 10.7 | -0.02 | 0.32 | 3.01 | 09M10 | 22 | 59.7 | 62.4 | 54.5 | 55.1 | -4.1 | -6.93 | 13.3 | 14.7 | 0.67 | 8.82 | 0.4 | -0.02 | 0 | +0 | -0.02 | 1.59 | -0.07 | 10.7 | -0.01 | 0.34 | 3.17 | 09M09 | 22 | 56.5 | 65 | 55.6 | 59.2 | +3.1 | +5.53 | 16.8 | 23.3 | 1.06 | 14.3 | 0.65 | 0 | 0 | +0.08 | +0.08 | 1.62 | +0.14 | 10.7 | -0.1 | 0.35 | 3.23 | 09M08 | 20 | 72.4 | 75 | 53.2 | 56.1 | -16.3 | -22.5 | 30.1 | 26.6 | 1.33 | 17.9 | 0.9 | +0.04 | 0 | +0.1 | +0.14 | 1.62 | -1.21 | 10.6 | -0.15 | 0.45 | 4.24 | 09M07 | 23 | 65.7 | 79.4 | 65.1 | 72.4 | +6.7 | +10.2 | 21.8 | 63.5 | 2.76 | 45.9 | 2 | +0 | 0 | 0 | +0 | 1.55 | +0.59 | 11.8 | -0.1 | 0.6 | 5.08 | 09M06 | 23 | 80.5 | 83.5 | 60.4 | 65.7 | -14.3 | -17.9 | 28.9 | 61.7 | 2.68 | 46.2 | 2.01 | -0.02 | -0.04 | -0.03 | -0.09 | 1.55 | +0.3 | 11.2 | +0.28 | 0.7 | 6.21 | 09M05 | 18 | 57.6 | 83.5 | 55.5 | 80 | +24.7 | +44.7 | 50.6 | 96.8 | 5.38 | 69.1 | 3.84 | -0.89 | +0.04 | +0.03 | -0.82 | 1.59 | +2.49 | 10.9 | +0.32 | 0.42 | 3.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 47.2 | 64.6 | 46.6 | 55.3 | +8.5 | +18.2 | 38.5 | 66.8 | 3.03 | 37.9 | 1.72 | +0.36 | -0.22 | -0.1 | +0.04 | 3.01 | +0.41 | 8.43 | -0.18 | 0.1 | 1.16 | 09M03 | 22 | 41.2 | 52 | 37.6 | 46.8 | +4.8 | +11.4 | 34.3 | 65.1 | 2.96 | 30.4 | 1.38 | -0.68 | -1.01 | +0.08 | -1.61 | 2.43 | +1.28 | 8.02 | -1.18 | 0.28 | 3.45 | 09M02 | 20 | 39.8 | 42.8 | 38.5 | 42 | +3.2 | +8.25 | 11.1 | 20.7 | 1.04 | 8.52 | 0.43 | +0.19 | -0.25 | +0.02 | -0.05 | 3.51 | +0.76 | 6.74 | -0.21 | 1.46 | 21.6 | 09M01 | 15 | 42 | 45.7 | 37.1 | 38.8 | -1.2 | -3 | 21.5 | 19.6 | 1.31 | 8.35 | 0.56 | +0.08 | -0.54 | -0.01 | -0.47 | 3.22 | -0.4 | 5.99 | +0.04 | 1.66 | 27.8 | 08M12 | 23 | 34.6 | 40.55 | 28.1 | 40 | +5.9 | +17.3 | 36.5 | 28.7 | 1.25 | 10.3 | 0.45 | +0.11 | +1.37 | +0 | +1.48 | 3.1 | +0.36 | 6.38 | +1.51 | 1.63 | 25.5 | 08M11 | 20 | 42.4 | 48.25 | 28.25 | 34.1 | -8.2 | -19.4 | 47.3 | 18.6 | 0.93 | 7.17 | 0.36 | +0.11 | +0.14 | -0.01 | +0.24 | 2.93 | -0.02 | 6.02 | -0.03 | 0.12 | 2.04 | 08M10 | 22 | 46.8 | 56.7 | 40.55 | 42.3 | -1.45 | -3.31 | 36.9 | 21.2 | 0.97 | 10.6 | 0.48 | +0.03 | -0.48 | +0 | -0.45 | 2.75 | -0.08 | 6.03 | -0.04 | 0.16 | 2.6 | 08M09 | 21 | 66.6 | 67 | 39.9 | 43.75 | -23.85 | -35.3 | 40.1 | 15.2 | 0.73 | 7.97 | 0.38 | +0.12 | +0.47 | -0.01 | +0.58 | 2.69 | -1.8 | 6.11 | -0.16 | 0.2 | 3.26 | 08M08 | 21 | 75.3 | 87 | 66.1 | 67.6 | -10.4 | -13.3 | 26.8 | 17.9 | 0.85 | 13.7 | 0.65 | +0 | -0.12 | -0.02 | -0.13 | 2.54 | -0.54 | 7.91 | -0.02 | 0.36 | 4.58 | 08M07 | 22 | 68.3 | 86 | 64.9 | 78 | +6.8 | +9.55 | 29.6 | 25.1 | 1.14 | 18.9 | 0.86 | +0.17 | +0.39 | +0.01 | +0.57 | 2.54 | -0.79 | 8.45 | +0.01 | 0.38 | 4.52 | 08M06 | 21 | 91 | 98.6 | 71.2 | 71.2 | -19.8 | -21.8 | 30.1 | 12.7 | 0.61 | 11.3 | 0.54 | +0.11 | +0.17 | -0.07 | +0.21 | 2.25 | -0.92 | 9.24 | -0.07 | 0.37 | 4.05 | 08M05 | 21 | 117.5 | 126 | 88.2 | 91 | -23 | -20.2 | 33.2 | 29.2 | 1.39 | 33 | 1.57 | -0.01 | -0.37 | -0.14 | -0.53 | 0.71 | -0.52 | 10.2 | -1.16 | 0.44 | 4.37 | 08M04 | 21 | 92.5 | 114 | 90.5 | 114 | +21.8 | +23.6 | 25.5 | 37 | 1.76 | 38.5 | 1.83 | -0.1 | +0.35 | +0.22 | +0.48 | 0.73 | +1 | 10.7 | +1.26 | 1.6 | 15 | 08M03 | 21 | 96 | 106 | 87 | 92.2 | -4.6 | -4.75 | 19.6 | 22.3 | 1.06 | 21.6 | 1.03 | -0.53 | -0.01 | 0 | -0.55 | 0.89 | +0.59 | 9.67 | +0.08 | 0.34 | 3.53 | 08M02 | 14 | 92 | 98.5 | 76.7 | 96.8 | +5.4 | +5.91 | 23.9 | 12.8 | 0.91 | 11.7 | 0.83 | -0.14 | +0.01 | 0 | -0.13 | 1.8 | +0.08 | 9.08 | +0.09 | 0.26 | 2.85 | 08M01 | 22 | 115 | 125 | 85 | 91.4 | -25.6 | -21.9 | 34.2 | 27.9 | 1.27 | 30.7 | 1.39 | +0.39 | 0 | -0.01 | +0.38 | 2.04 | -0.66 | 9 | -0.3 | 0.17 | 1.85 | 07M12 | 21 | 130 | 136 | 89.7 | 117 | -11.5 | -8.95 | 36 | 22 | 1.05 | 25 | 1.19 | +0.46 | 0 | -0.2 | +0.26 | 1.36 | -1.63 | 9.66 | -0.18 | 0.47 | 4.85 | 07M11 | 22 | 147 | 151.5 | 108 | 128.5 | -16.5 | -11.4 | 30 | 23 | 1.05 | 29.5 | 1.34 | +0.04 | +0.03 | -0.16 | -0.09 | 0.58 | -0.66 | 11.3 | +0.15 | 0.65 | 5.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 202 | 202 | 144 | 145 | -54.5 | -27.3 | 29.1 | 25 | 1.14 | 41.4 | 1.88 | +0.13 | -6.97 | -0.32 | -7.16 | 0.51 | +3.12 | 12 | +0.25 | 0.5 | 4.2 | 07M09 | 18 | 195 | 222 | 172 | 199.5 | +5 | +2.57 | 25.7 | 19.3 | 1.07 | 38.7 | 2.15 | +0.4 | +0.93 | +0.28 | +1.62 | 0.28 | -0.33 | 8.78 | -0.07 | 0.25 | 2.87 | 07M08 | 23 | 232 | 238 | 162 | 194.5 | -40 | -17.1 | 32.4 | 32.1 | 1.4 | 61.8 | 2.69 | -0.18 | -0.96 | -0.38 | -1.52 | 0.28 | +0.59 | 9.11 | +0.13 | 0.32 | 3.55 | 07M07 | 22 | 267 | 297 | 228 | 234.5 | -31 | -11.7 | 26 | 46.6 | 2.12 | 127 | 5.76 | +0.15 | -1.9 | -0.03 | -1.78 | 0.6 | -0.32 | 8.52 | -0.39 | 0.19 | 2.18 | 07M06 | 20 | 247 | 286.5 | 234 | 265.5 | +25.5 | +10.6 | 21.9 | 58.9 | 2.94 | 152 | 7.62 | -0.07 | +2.01 | +0.25 | +2.19 | 0.33 | -1.29 | 8.84 | +0.07 | 0.58 | 6.52 | 07M05 | 22 | 218.5 | 244 | 205 | 240 | +24.5 | +11.4 | 18.1 | 41.5 | 1.89 | 91.8 | 4.17 | -0.55 | +0.98 | -0.23 | +0.2 | 0.46 | +1.26 | 10.1 | -0.09 | 0.5 | 4.97 | 07M04 | 20 | 247 | 247 | 197 | 215.5 | -30 | -12.2 | 20.4 | 28.6 | 1.43 | 64 | 3.2 | -0.19 | -0.12 | -1.25 | -1.56 | 1.48 | +0.18 | 8.86 | -0.63 | 0.6 | 6.73 | 07M03 | 23 | 176 | 264 | 165 | 245.5 | +66 | +36.8 | 55.2 | 60.7 | 2.64 | 128 | 5.55 | -0.01 | +4.7 | +1.46 | +6.14 | 1.83 | -1.7 | 8.67 | +0.88 | 1.23 | 14.1 | 07M02 | 12 | 184.5 | 193 | 167 | 179.5 | -3.5 | -1.91 | 14.2 | 17.6 | 1.47 | 31.9 | 2.66 | -0.15 | -0.64 | -0.18 | -0.97 | 1.86 | +0.17 | 10.4 | -0.04 | 0.35 | 3.34 | 07M01 | 22 | 209 | 255 | 177 | 183 | -21.5 | -10.5 | 38.1 | 67.4 | 3.07 | 149 | 6.76 | -0.29 | -3.48 | -0.82 | -4.59 | 2.13 | +1.69 | 10.5 | -0.53 | 0.52 | 4.96 | 06M12 | 21 | 200 | 217.5 | 190 | 204.5 | +2 | +0.99 | 13.6 | 41.4 | 1.97 | 84.8 | 4.04 | -0.16 | -0.82 | -0.32 | -1.3 | 2.68 | +0.39 | 8.71 | -0.43 | 1 | 11.5 | 06M11 | 22 | 175 | 227 | 172 | 202.5 | +28 | +16 | 31.5 | 56.8 | 2.58 | 111 | 5.07 | -0.58 | +1.8 | +0.71 | +1.93 | 2.97 | -0.1 | 8.32 | +0.5 | 1.43 | 17.1 | 06M10 | 20 | 171 | 183.5 | 157.5 | 174.5 | +4 | +2.35 | 15.2 | 26.3 | 1.32 | 45.4 | 2.27 | -0.05 | -0.49 | -0.07 | -0.61 | 4.06 | -0.05 | 8.42 | -0.12 | 0.93 | 11 | 06M09 | 21 | 170 | 192.5 | 165 | 170.5 | +0.5 | +0.29 | 16.2 | 52.6 | 2.51 | 94.3 | 4.49 | -0.13 | +0.86 | +0.77 | +1.5 | 4.15 | +1.93 | 8.49 | -0.03 | 1.05 | 12.4 | 06M08 | 23 | 138 | 172 | 129 | 170 | +34 | +25 | 31.6 | 37.6 | 1.63 | 55.7 | 2.42 | -0.08 | +2.69 | +0.18 | +2.79 | 4.4 | +0.4 | 6.55 | +0.79 | 1.08 | 16.5 | 06M07 | 21 | 128 | 141 | 112.5 | 136 | +9 | +7.09 | 22.4 | 22.3 | 1.06 | 28.7 | 1.37 | -0.03 | +1.04 | +0.14 | +1.15 | 4.91 | -0.19 | 6.15 | +0.1 | 0.29 | 4.7 | 06M06 | 22 | 147.5 | 164 | 99.7 | 127 | -19 | -13 | 44 | 24.4 | 1.11 | 31.8 | 1.45 | -0.02 | -0.11 | -0.31 | -0.44 | 4.98 | -0.59 | 6.34 | +0.07 | 0.19 | 3.01 | 06M05 | 21 | 155 | 158 | 135 | 146 | -12 | -7.59 | 14.6 | 14.8 | 0.7 | 22 | 1.05 | -0.04 | +0.07 | -0.14 | -0.11 | 5.28 | -0.19 | 6.93 | -0.04 | 0.12 | 1.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 184 | 193 | 148 | 158 | -23 | -12.7 | 24.9 | 24 | 1.26 | 41.3 | 2.17 | -0.24 | -0.52 | -0.48 | -1.24 | 5.36 | +0.08 | 7.12 | -0.24 | 0.16 | 2.22 | 06M03 | 23 | 159 | 206 | 158 | 181 | +21 | +13.1 | 30 | 58.1 | 2.53 | 105 | 4.56 | -0.17 | -0.23 | +0.18 | -0.21 | 5.85 | +0.28 | 7.05 | -0.02 | 0.4 | 5.63 | 06M02 | 17 | 148 | 172 | 139 | 160 | +15 | +10.3 | 22.8 | 41.8 | 2.46 | 67.1 | 3.95 | -0.25 | -0.56 | +0.62 | -0.2 | 6.18 | -0.78 | 6.77 | +0.02 | 0.42 | 6.22 | 06M01 | 18 | 115.5 | 169.5 | 115.5 | 145 | +37 | +34.3 | 50 | 39.7 | 2.21 | 59 | 3.28 | -0.22 | -0.39 | -0.21 | -0.82 | 6.7 | +0.23 | 7.56 | -0.03 | 0.4 | 5.32 | 05M12 | 22 | 91.9 | 108 | 87.5 | 108 | +17 | +18.7 | 22.5 | 43.7 | 1.98 | 41.1 | 1.87 | -0.05 | -0.74 | +0.47 | -0.33 | 7.14 | +1.23 | 7.34 | -0.04 | 0.44 | 5.93 | 05M11 | 22 | 77.2 | 94 | 75 | 91 | +14.2 | +18.5 | 24.7 | 39.3 | 1.79 | 33.5 | 1.52 | +0.16 | +0.18 | -0.47 | -0.13 | 7.24 | +0.33 | 6.22 | +0.05 | 0.48 | 7.72 | 05M10 | 20 | 68.9 | 78.7 | 60.5 | 76.8 | +8.4 | +12.3 | 26.6 | 31.5 | 1.58 | 22.7 | 1.14 | +0.17 | +2.05 | -0.19 | +2.03 | 6.91 | -1.05 | 5.92 | +0.16 | 0.43 | 7.25 | 05M09 | 21 | 62.9 | 76.5 | 61 | 68.4 | +6.1 | +9.79 | 24.9 | 45.1 | 2.15 | 32 | 1.53 | 0 | -0.86 | +0.16 | -0.7 | 6.56 | +1.44 | 7 | -0.13 | 0.26 | 3.74 | 05M08 | 22 | 68 | 68 | 51.3 | 62.3 | -6 | -8.78 | 24.5 | 17.7 | 0.8 | 10.6 | 0.48 | 0 | -2.36 | -0.51 | -2.88 | 6.56 | +0.87 | 5.56 | +0.28 | 0.4 | 7.11 | 05M07 | 20 | 61.5 | 72.8 | 57.7 | 68.3 | +6.8 | +11.1 | 24.6 | 16.4 | 0.82 | 10.8 | 0.54 | -0.04 | +0.39 | +0.2 | +0.54 | 6.57 | +1.62 | 4.69 | +0.09 | 0.12 | 2.47 | 05M06 | 22 | 65.8 | 73.8 | 61 | 61.5 | -4.3 | -6.53 | 19.5 | 12.4 | 0.56 | 8.56 | 0.39 | +0 | +0.01 | +0.3 | +0.31 | 6.72 | +0.05 | 3.07 | -0.18 | 0.03 | 0.88 | 05M05 | 21 | 49.5 | 68.4 | 48.45 | 65.8 | +17.8 | +37.1 | 41.6 | 15.5 | 0.74 | 9.01 | 0.43 | -0.25 | +2.24 | +0.42 | +2.41 | 6.72 | +0.29 | 3.02 | +0.14 | 0.21 | 7 | 05M04 | 20 | 41.7 | 49.5 | 38.2 | 48 | +6.3 | +15.1 | 27.1 | 7.78 | 0.39 | 3.45 | 0.17 | -0.21 | +0.96 | +0.21 | +0.96 | 7.23 | -0.34 | 2.72 | +0.04 | 0.07 | 2.5 | 05M03 | 23 | 47.6 | 48.1 | 41.2 | 41.7 | -5.9 | -12.4 | 14.5 | 7.45 | 0.32 | 3.36 | 0.15 | -0.19 | -0.17 | 0 | -0.36 | 7.67 | +0.04 | 3.06 | -0.16 | 0.03 | 0.85 | 05M02 | 13 | 45.3 | 51 | 42.4 | 47.6 | +2.5 | +5.54 | 19.1 | 14.1 | 1.08 | 6.68 | 0.51 | +0.11 | -1.04 | -0.07 | -1 | 8.06 | +0.8 | 3.02 | +0.08 | 0.18 | 6.02 | 05M01 | 21 | 38.8 | 51 | 37.1 | 45.1 | +6.8 | +17.8 | 36.3 | 13.5 | 0.64 | 5.89 | 0.28 | 0 | +0.92 | 0 | +0.92 | 7.83 | +0.44 | 2.22 | +0.03 | 0.1 | 4.45 | 04M12 | 23 | 27.7 | 38.3 | 27 | 38.3 | +10.3 | +36.8 | 40.4 | 9.91 | 0.43 | 3.35 | 0.15 | -0.15 | +0.25 | -0.45 | -0.36 | 7.83 | +0.82 | 1.78 | +0.07 | 0.07 | 4.04 | 04M11 | 22 | 28.8 | 35.8 | 26.2 | 28 | -0.5 | -1.75 | 33.7 | 4.35 | 0.2 | 1.35 | 0.06 | 0 | +0.02 | -0.42 | -0.4 | 8.14 | +0.52 | 0.96 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 40 | 40.2 | 25.2 | 28.5 | -11.5 | -28.8 | 37.5 | 1.53 | 0.08 | 0.5 | 0.03 | +0.02 | 0 | 0 | +0.02 | 8.14 | +0.08 | 0.44 | 0 | 0 | 0 | 04M09 | 21 | 43.8 | 44.3 | 38.5 | 40 | -3.8 | -8.68 | 13.2 | 0.53 | 0.03 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.27 | +0.02 | 0.34 | 0 | 0 | 0 | 04M08 | 20 | 43.8 | 45 | 40.2 | 43.8 | -2.2 | -4.78 | 10.4 | 0.68 | 0.03 | 0.3 | 0.01 | +0.29 | 0 | 0 | +0.29 | 8.25 | +0.13 | 0.32 | 0 | 0 | 0 | 04M07 | 22 | 49 | 52 | 38.1 | 46 | -3.9 | -7.82 | 27.9 | 0.63 | 0.03 | 0.29 | 0.01 | 0 | 0 | +0.11 | +0.11 | | +0.09 | 0.19 | 0 | 0 | 0 | 04M06 | 21 | 46 | 49.9 | 43.7 | 49.9 | +0.9 | +1.84 | 12.7 | 0.65 | 0.03 | 0.31 | 0.01 | 0 | -0.06 | +0.06 | +0 | | +0.05 | 0.1 | 0 | 0 | 0 | 04M05 | 21 | 47.4 | 50 | 40 | 49 | +0.6 | +1.24 | 20.7 | 0.98 | 0.05 | 0.44 | 0.02 | | | | | | +0.05 | 0.05 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|