|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.25 | 23.8 | -0.55 | -2.31% | 2.31% | 23.8 | 23.8 | 23.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 28.36萬 | 9 | 1.3張/筆 | 23.63元 | 2.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 3.92萬 | 3 | 0.6張/筆 | 23.6元 | +0.5 (+2.15%) | 連漲連跌: 首日下跌 ( -0.55元 / -2.31%) 財報評分: 最新38分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 23.25元 (-0.55元/ -2.31%) | 成交張數: 12張 | 成交金額: 28.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第58高 | 近7日新低 | 首日下跌 (-0.55元/ -2.31%) | 第235低 | 近5日新高 | 第218高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.5 | 23.5 | 24.2 | 23.65 | 22.8 | 17.6 | 14 | 19.05 | - | - | - | - | - | 17.25 | 漲跌價 | -0.25 | -0.25 | -0.95 | -0.4 | +0.45 | +5.65 | +9.25 | +4.2 | - | - | - | - | - | +6 | 漲跌幅 | -1.06% | -1.06% | -3.93% | -1.69% | +1.97% | +32.1% | +66.1% | +22% | - | - | - | - | - | +34.8% | 振幅 | 2.34% | 2.55% | 3.51% | 8.46% | 29.6% | 67% | 107% | 86.4% | - | - | - | - | - | 68.4% | 成交張數 | 18.7 | 24.7 | 96.8 | 177 | 2,224 | 6,909 | 1.24萬 | 1.74萬 | - | - | - | - | - | 6,503 | 成交金額 | 44.1萬 | 58.1萬 | 227萬 | 420萬 | 5,615萬 | 1.61億 | 2.55億 | 3.32億 | - | - | - | - | - | 1.54億 | 週轉率 | 0.05% | 0.06% | 0.24% | 0.44% | 5.55% | 17.2% | 30.8% | 43.3% | - | - | - | - | - | 16.2% |
結算價 23.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.8 | 23.8 | 23.25 | 23.25 | -0.55 | -2.31 | 2.31 | 12 | 9 | 1.33 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/04/25 | 23.8 | 23.8 | 23.8 | 23.8 | +0.5 | +2.15 | 0 | 1.66 | 3 | 0.55 | | | | | | 0.02 | | | | | | '24/04/24 | 23.3 | 23.35 | 23.3 | 23.3 | -0.2 | -0.85 | 0.21 | 5.08 | 7 | 0.73 | | | | | | 0.02 | | | | | | '24/04/23 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '24/04/22 | 23.3 | 23.5 | 23.2 | 23.5 | 0 | 0 | 1.28 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/04/19 | 23.1 | 23.5 | 23.1 | 23.5 | -0.25 | -1.05 | 1.68 | 14 | 12 | 1.17 | | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/04/18 | 23.2 | 23.75 | 23.2 | 23.75 | +0.55 | +2.37 | 2.37 | 5 | 5 | 1 | | | | | | 0.02 | | | | | | '24/04/17 | 23.6 | 23.65 | 23.1 | 23.2 | -0.6 | -2.52 | 2.31 | 32.1 | 20 | 1.6 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '24/04/16 | 23.5 | 23.8 | 23.5 | 23.8 | -0.15 | -0.63 | 1.25 | 9 | 6 | 1.5 | | | | | | 0.03 | | | | | | '24/04/15 | 23.95 | 23.95 | 23.5 | 23.95 | -0.25 | -1.03 | 1.86 | 12 | 9 | 1.33 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/04/12 | 23.95 | 24.2 | 23.8 | 24.2 | -0.15 | -0.62 | 1.64 | 8 | 8 | 1 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/11 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.06 | 2 | 0.03 | | | | | | 0.03 | | | | | | '24/04/10 | 25 | 25 | 24.4 | 24.5 | +0.2 | +0.82 | 2.47 | 12 | 9 | 1.33 | | | | | | 0.03 | | | | | | '24/04/09 | 24 | 24.3 | 23.8 | 24.3 | -0.15 | -0.61 | 2.04 | 11 | 9 | 1.22 | | | | | | 0.03 | | | | | | '24/04/08 | 24.5 | 24.6 | 24.45 | 24.45 | +0.15 | +0.62 | 0.62 | 12.1 | 12 | 1 | | | | | | 0.03 | | | | | | '24/04/03 | 23.85 | 24.3 | 23.85 | 24.3 | +0.45 | +1.89 | 1.89 | 4 | 3 | 1.33 | | | | | | 0.03 | | | | | | '24/04/02 | 24.4 | 24.4 | 23.5 | 23.85 | -0.55 | -2.25 | 3.69 | 17.1 | 19 | 0.9 | | | | | | 0.03 | | | | | | '24/04/01 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 | -0.41 | 0 | 2.06 | 8 | 0.26 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24 | 24.8 | 23.65 | 24.5 | +0.5 | +2.08 | 4.79 | 7.04 | 8 | 0.88 | | | | | | 0.03 | | | | | | '24/03/28 | 23 | 24.5 | 23 | 24 | +0.35 | +1.48 | 6.34 | 7.09 | 7 | 1.01 | | | | | | 0.03 | | | | | | '24/03/27 | 23.65 | 23.65 | 23.65 | 23.65 | -0.4 | -1.66 | 0 | 2.03 | 5 | 0.41 | | | | | | 0.03 | | | | | | '24/03/26 | 24.2 | 24.2 | 24 | 24.05 | +0.05 | +0.21 | 0.83 | 7.01 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/03/25 | 24 | 24 | 24 | 24 | +0.1 | +0.42 | 0 | 3 | 2 | 1.5 | | | | | | 0.03 | | | | | | '24/03/22 | 24 | 24 | 23.85 | 23.9 | +0.05 | +0.21 | 0.63 | 5.84 | 72 | 0.08 | | | | | | 0.03 | | | | | | '24/03/21 | 24.5 | 24.5 | 23.85 | 23.85 | -0.65 | -2.65 | 2.65 | 13 | 11 | 1.18 | | | | | | 0.03 | | | | | | '24/03/20 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 | +0.2 | 0 | 1.04 | 2 | 0.52 | | | | | | 0.03 | | | | | | '24/03/19 | 24.6 | 24.6 | 24.05 | 24.45 | -0.15 | -0.61 | 2.24 | 14 | 10 | 1.4 | | -4 | 0 | 0 | -4 | 0.03 | | | | | | '24/03/18 | 24.3 | 24.6 | 23.5 | 24.6 | -0.15 | -0.61 | 4.44 | 22 | 20 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/03/15 | 24.1 | 24.75 | 24.1 | 24.75 | -0.05 | -0.2 | 2.62 | 8 | 6 | 1.33 | | | | | | 0.03 | | | | | | '24/03/14 | 24.5 | 24.8 | 24.5 | 24.8 | 0 | 0 | 1.21 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '24/03/13 | 24.85 | 24.9 | 24.8 | 24.8 | -0.5 | -1.98 | 0.4 | 12 | 13 | 0.93 | | | | | | 0.03 | | | | | | '24/03/12 | 24.75 | 25.4 | 24.6 | 25.3 | +0.6 | +2.43 | 3.24 | 11 | 11 | 1 | | | | | | 0.03 | | | | | | '24/03/11 | 24.8 | 25.4 | 24.7 | 24.7 | -0.7 | -2.76 | 2.76 | 22.1 | 22 | 1.01 | 0.01 | | | | | 0.03 | | | | | | '24/03/08 | 24.1 | 25.4 | 24 | 25.4 | +1.3 | +5.39 | 5.81 | 16.6 | 24 | 0.69 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/03/07 | 24.2 | 24.75 | 24.1 | 24.1 | -0.8 | -3.21 | 2.61 | 47.2 | 38 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/03/06 | 25.45 | 25.45 | 24.5 | 24.9 | -0.55 | -2.16 | 3.73 | 53 | 41 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25.45 | 26 | 25.45 | 25.45 | +0.35 | +1.39 | 2.19 | 47 | 42 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/03/04 | 26.2 | 26.4 | 25.1 | 25.1 | -1.1 | -4.2 | 4.96 | 47.2 | 42 | 1.12 | 0.01 | | | | | 0.03 | | | | | | '24/03/01 | 26.6 | 26.6 | 26.05 | 26.2 | -0.2 | -0.76 | 2.08 | 18 | 18 | 1 | | | | | | 0.03 | | | | | | '24/02/29 | 26.4 | 26.4 | 26 | 26.4 | +0.35 | +1.34 | 1.54 | 48 | 29 | 1.66 | 0.01 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '24/02/27 | 26.15 | 26.5 | 26 | 26.05 | 0 | 0 | 1.92 | 28 | 18 | 1.56 | 0.01 | +4 | 0 | 0 | +4 | 0.05 | | | | | | '24/02/26 | 26.4 | 26.4 | 26 | 26.05 | -0.3 | -1.14 | 1.52 | 19.2 | 21 | 0.92 | 0.01 | | | | | 0.04 | | | | | | '24/02/23 | 27.2 | 27.2 | 26.35 | 26.35 | +0.3 | +1.15 | 3.26 | 17.1 | 20 | 0.86 | | -2 | 0 | 0 | -2 | 0.04 | | | | | | '24/02/22 | 26.1 | 26.1 | 25.9 | 26.05 | -0.25 | -0.95 | 0.76 | 67.4 | 72 | 0.94 | 0.02 | -6 | 0 | 0 | -6 | 0.04 | | | | | | '24/02/21 | 26.25 | 26.65 | 26.05 | 26.3 | +0.05 | +0.19 | 2.29 | 83.4 | 106 | 0.79 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | '24/02/20 | 28.4 | 28.55 | 26.1 | 26.25 | -2.35 | -8.22 | 8.57 | 230 | 206 | 1.12 | 0.06 | +5 | 0 | 0 | +5 | 0.06 | | | | | | '24/02/19 | 26.1 | 28.65 | 25.3 | 28.6 | +2.5 | +9.58 | 12.8 | 289 | 187 | 1.54 | 0.08 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '24/02/16 | 23.8 | 26.15 | 23.8 | 26.1 | +2.3 | +9.66 | 9.87 | 213 | 146 | 1.46 | 0.05 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/02/15 | 23.7 | 24.3 | 23.6 | 23.8 | +0.1 | +0.42 | 2.95 | 103 | 56 | 1.84 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/02/05 | 23.65 | 23.8 | 23.6 | 23.7 | -0.1 | -0.42 | 0.84 | 41.6 | 29 | 1.44 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/02/02 | 24 | 24 | 23.6 | 23.8 | -0.1 | -0.42 | 1.67 | 58.3 | 44 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/02/01 | 24.05 | 24.05 | 23.15 | 23.9 | -0.15 | -0.62 | 3.74 | 74.2 | 61 | 1.22 | 0.02 | | | | | 0.05 | | | | | | '24/01/31 | 24 | 24.2 | 23.2 | 24.05 | -0.65 | -2.63 | 4.05 | 140 | 100 | 1.4 | 0.03 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/01/30 | 23 | 25.15 | 23 | 24.7 | +1.8 | +7.86 | 9.39 | 218 | 196 | 1.11 | 0.05 | +7 | 0 | 0 | +7 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 21.9 | 23.3 | 21.9 | 22.9 | +0.1 | +0.44 | 6.14 | 65.3 | 46 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/26 | 21.7 | 22.8 | 21.65 | 22.8 | -0.05 | -0.22 | 5.03 | 45 | 24 | 1.88 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/25 | 22 | 22.9 | 22 | 22.85 | +0.05 | +0.22 | 3.95 | 63.1 | 48 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/01/24 | 22.95 | 22.95 | 22.3 | 22.8 | -0.5 | -2.15 | 2.79 | 85.1 | 67 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/01/23 | 22.85 | 23.3 | 22.6 | 23.3 | +0.45 | +1.97 | 3.06 | 91.4 | 71 | 1.29 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/01/22 | 22.9 | 24.1 | 22.6 | 22.85 | -0.25 | -1.08 | 6.49 | 143 | 106 | 1.35 | 0.03 | +12 | 0 | 0 | +12 | 0.04 | | | | | | '24/01/19 | 22.7 | 23.1 | 21.25 | 23.1 | -0.15 | -0.65 | 7.96 | 251 | 176 | 1.43 | 0.06 | | | | | 0.01 | | | | | | '24/01/18 | 24.8 | 24.8 | 22.55 | 23.25 | -1.8 | -7.19 | 8.98 | 230 | 173 | 1.33 | 0.05 | | | | | 0.01 | | | | | | '24/01/17 | 27.4 | 27.4 | 24 | 25.05 | -0.65 | -2.53 | 13.2 | 485 | 279 | 1.74 | 0.13 | | | | | 0.01 | | | | | | '24/01/16 | 23.4 | 25.7 | 23.05 | 25.7 | +2.3 | +9.83 | 11.3 | 284 | 209 | 1.36 | 0.07 | | | | | 0.01 | | | | | | '24/01/15 | 22.7 | 23.4 | 21.8 | 23.4 | +0.4 | +1.74 | 6.96 | 255 | 187 | 1.36 | 0.06 | | | | | 0.01 | | | | | | '24/01/12 | 24.4 | 24.5 | 21.7 | 23 | -0.7 | -2.95 | 11.8 | 645 | 400 | 1.61 | 0.15 | -9 | 0 | 0 | -9 | 0.01 | | | | | | '24/01/11 | 22.1 | 23.7 | 22.1 | 23.7 | +2.15 | +9.98 | 7.42 | 694 | 362 | 1.92 | 0.16 | | | | | 0.03 | | | | | | '24/01/10 | 21.55 | 21.55 | 20.95 | 21.55 | +1.95 | +9.95 | 3.06 | 474 | 265 | 1.79 | 0.1 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/01/09 | 18 | 19.6 | 18 | 19.6 | +1.75 | +9.8 | 8.96 | 432 | 309 | 1.4 | 0.08 | | | | | 0.03 | | | | | | '24/01/08 | 17.5 | 17.85 | 17.3 | 17.85 | +0.55 | +3.18 | 3.18 | 86.6 | 35 | 2.47 | 0.02 | | | | | 0.03 | | | | | | '24/01/05 | 17.4 | 17.4 | 17.3 | 17.3 | 0 | 0 | 0.58 | 3.01 | 5 | 0.6 | | | | | | 0.03 | | | | | | '24/01/04 | 16.85 | 17.3 | 16.85 | 17.3 | -0.05 | -0.29 | 2.59 | 6.02 | 8 | 0.75 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.4 | 17.4 | 17.35 | 17.35 | 0 | 0 | 0.29 | 3.05 | 5 | 0.61 | | | | | | 0.03 | | | | | | '24/01/02 | 17.3 | 17.35 | 17.3 | 17.35 | +0.1 | +0.58 | 0.29 | 3.14 | 5 | 0.63 | | | | | | 0.03 | | | | | | '23/12/29 | 17.3 | 17.3 | 17.25 | 17.25 | +0.05 | +0.29 | 0.29 | 11.1 | 11 | 1.01 | | | | | | 0.03 | | | | | | '23/12/28 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 4.22 | 8 | 0.53 | | | | | | 0.03 | | | | | | '23/12/27 | 17.25 | 17.25 | 17.2 | 17.2 | +0.15 | +0.88 | 0.29 | 5 | 4 | 1.25 | | | | | | 0.03 | | | | | | '23/12/26 | 17.2 | 17.3 | 17.05 | 17.05 | -0.25 | -1.45 | 1.45 | 5.28 | 10 | 0.53 | | | | | | 0.03 | | | | | | '23/12/25 | 17.3 | 17.3 | 17.3 | 17.3 | +0.2 | +1.17 | 0 | 3 | 2 | 1.5 | | | | | | 0.03 | | | | | | '23/12/22 | 17.25 | 17.25 | 17.1 | 17.1 | -0.15 | -0.87 | 0.87 | 9 | 6 | 1.5 | | | | | | 0.03 | | | | | | '23/12/21 | 17.25 | 17.3 | 17.25 | 17.25 | 0 | 0 | 0.29 | 5.11 | 12 | 0.43 | | | | | | 0.03 | | | | | | '23/12/20 | 17.2 | 17.3 | 17.2 | 17.25 | +0.05 | +0.29 | 0.58 | 6 | 5 | 1.2 | | | | | | 0.03 | | | | | | '23/12/19 | 17.05 | 17.2 | 17.05 | 17.2 | +0.15 | +0.88 | 0.88 | 6.01 | 5 | 1.2 | | | | | | 0.03 | | | | | | '23/12/18 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 9 | 3 | 3 | | | | | | 0.03 | | | | | | '23/12/15 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 2.01 | 3 | 0.67 | | | | | | 0.03 | | | | | | '23/12/14 | 17 | 17.2 | 17 | 17.05 | -0.2 | -1.16 | 1.16 | 6.01 | 5 | 1.2 | | | | | | 0.03 | | | | | | '23/12/13 | 17.2 | 17.25 | 17.2 | 17.25 | +0.05 | +0.29 | 0.29 | 21 | 8 | 2.62 | | | | | | 0.03 | | | | | | '23/12/12 | 17 | 17.2 | 16.9 | 17.2 | 0 | 0 | 1.74 | 5 | 5 | 1 | | | | | | 0.03 | | | | | | '23/12/11 | 17 | 17.2 | 17 | 17.2 | +0.2 | +1.18 | 1.18 | 6.1 | 10 | 0.61 | | | | | | 0.03 | | | | | | '23/12/08 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 6 | 5 | 1.2 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.05 | 17.05 | 17 | 17 | -0.3 | -1.73 | 0.29 | 3.1 | 6 | 0.52 | | | | | | 0.03 | | | | | | '23/12/06 | 17.05 | 17.3 | 16.85 | 17.3 | +0.3 | +1.76 | 2.65 | 26 | 15 | 1.73 | | | | | | 0.03 | | | | | | '23/12/05 | 17.05 | 17.3 | 17 | 17 | 0 | 0 | 1.76 | 9.38 | 13 | 0.72 | | -0.08 | 0 | 0 | -0.08 | 0.03 | | | | | | '23/12/04 | 17 | 17 | 17 | 17 | -0.35 | -2.02 | 0 | 3.01 | 5 | 0.6 | | | | | | 0.03 | | | | | | '23/12/01 | 17.35 | 17.35 | 17.35 | 17.35 | +0.35 | +2.06 | 0 | 4.38 | 8 | 0.55 | | | | | | 0.03 | | | | | | '23/11/30 | 17 | 17 | 16.85 | 17 | -0.05 | -0.29 | 0.88 | 25.1 | 17 | 1.48 | | | | | | 0.03 | | | | | | '23/11/29 | 17.1 | 17.1 | 17.05 | 17.05 | -0.35 | -2.01 | 0.29 | 3.03 | 5 | 0.61 | | | | | | 0.03 | | | | | | '23/11/28 | 17.1 | 17.5 | 17.05 | 17.4 | +0.35 | +2.05 | 2.64 | 11.2 | 16 | 0.7 | | | | | | 0.03 | | | | | | '23/11/27 | 17.05 | 17.05 | 17.05 | 17.05 | -0.45 | -2.57 | 0 | 4 | 3 | 1.33 | | | | | | 0.03 | | | | | | '23/11/24 | 17.5 | 17.5 | 17.5 | 17.5 | +0.2 | +1.16 | 0 | 4.03 | 5 | 0.81 | | | | | | 0.03 | | | | | | '23/11/23 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0.41 | 1 | 0.41 | | | | | | 0.03 | | | | | | '23/11/22 | 17.25 | 17.3 | 17.25 | 17.3 | -0.3 | -1.7 | 0.28 | 6.2 | 8 | 0.78 | | | | | | 0.03 | | | | | | '23/11/21 | 17.5 | 17.6 | 17.25 | 17.6 | +0.4 | +2.33 | 2.03 | 16.2 | 17 | 0.95 | | | | | | 0.03 | | | | | | '23/11/20 | 17.65 | 17.65 | 17.2 | 17.2 | -0.4 | -2.27 | 2.56 | 3.03 | 5 | 0.61 | | | | | | 0.03 | | | | | | '23/11/17 | 17.6 | 17.6 | 17.5 | 17.6 | 0 | 0 | 0.57 | 3.04 | 7 | 0.43 | | | | | | 0.03 | | | | | | '23/11/16 | 17.55 | 17.6 | 17.3 | 17.6 | +0.25 | +1.44 | 1.73 | 7.08 | 8 | 0.88 | | | | | | 0.03 | | | | | | '23/11/15 | 18 | 18 | 17.3 | 17.35 | 0 | 0 | 4.03 | 22 | 19 | 1.16 | | | | | | 0.03 | | | | | | '23/11/14 | 17.4 | 17.6 | 17.3 | 17.35 | +0.05 | +0.29 | 1.73 | 66.1 | 14 | 4.72 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.3 | 17.3 | 17.3 | 17.3 | -0.15 | -0.86 | 0 | 3.04 | 2 | 1.52 | | | | | | 0.03 | | | | | | '23/11/10 | 17.6 | 17.6 | 17.45 | 17.45 | -0.35 | -1.97 | 0.84 | 2.22 | 6 | 0.37 | | | | | | 0.03 | | | | | | '23/11/09 | 17.2 | 17.8 | 17.2 | 17.8 | 0 | 0 | 3.37 | 8.3 | 8 | 1.04 | | | | | | 0.03 | | | | | | '23/11/08 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 2.02 | 3 | 0.68 | | | | | | 0.03 | | | | | | '23/11/07 | 17.95 | 17.95 | 17.8 | 17.8 | +0.1 | +0.56 | 0.85 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '23/11/06 | 17.5 | 17.7 | 17.5 | 17.7 | +0.15 | +0.85 | 1.14 | 5.48 | 8 | 0.68 | | | | | | 0.03 | | | | | | '23/11/03 | 17.55 | 17.55 | 17.2 | 17.55 | +0.05 | +0.29 | 2 | 20.6 | 18 | 1.15 | | | | | | 0.03 | | | | | | '23/11/02 | 17.6 | 17.6 | 17.5 | 17.5 | 0 | 0 | 0.57 | 19.8 | 21 | 0.94 | | | | | | 0.03 | | | | | | '23/11/01 | 17.3 | 17.5 | 17.3 | 17.5 | 0 | 0 | 1.14 | 4.2 | 4 | 1.05 | | | | | | 0.03 | | | | | | '23/10/31 | 17.95 | 17.95 | 17.5 | 17.5 | -0.6 | -3.31 | 2.49 | 9.01 | 8 | 1.13 | | | | | | 0.03 | | | | | | '23/10/30 | 17.2 | 18.1 | 17.2 | 18.1 | +0.5 | +2.84 | 5.11 | 3 | 5 | 0.6 | | | | | | 0.03 | | | | | | '23/10/27 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.03 | | | | | | '23/10/26 | 17.8 | 17.8 | 17.5 | 17.6 | -0.2 | -1.12 | 1.69 | 11.2 | 10 | 1.12 | | | | | | 0.03 | | | | | | '23/10/25 | 17.75 | 17.8 | 17.75 | 17.8 | +0.05 | +0.28 | 0.28 | 2.17 | 4 | 0.54 | | | | | | 0.03 | | | | | | '23/10/24 | 17.6 | 17.75 | 17.6 | 17.75 | -0.05 | -0.28 | 0.84 | 13 | 8 | 1.63 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/10/23 | 17.4 | 17.8 | 17.4 | 17.8 | +0.15 | +0.85 | 2.27 | 2.29 | 6 | 0.38 | | | | | | 0.04 | | | | | | '23/10/20 | 17.5 | 17.8 | 17.5 | 17.65 | -0.05 | -0.28 | 1.69 | 6 | 6 | 1 | | | | | | 0.04 | | | | | | '23/10/19 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.08 | 2 | 0.04 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.9 | 17.9 | 17.15 | 17.7 | -0.1 | -0.56 | 4.21 | 23 | 15 | 1.53 | | | | | | 0.04 | | | | | | '23/10/17 | 17.7 | 17.85 | 17.7 | 17.8 | 0 | 0 | 0.84 | 6.21 | 9 | 0.69 | | | | | | 0.04 | | | | | | '23/10/16 | 17.25 | 18 | 17.25 | 17.8 | +0.4 | +2.3 | 4.31 | 17 | 17 | 1 | | | | | | 0.04 | | | | | | '23/10/13 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | | | | | | '23/10/12 | 17.15 | 17.4 | 17.15 | 17.4 | +0.3 | +1.75 | 1.46 | 4.15 | 3 | 1.38 | | | | | | 0.04 | | | | | | '23/10/11 | 17.1 | 17.15 | 17.1 | 17.1 | 0 | 0 | 0.29 | 28 | 8 | 3.5 | | | | | | 0.04 | | | | | | '23/10/06 | 16.8 | 17.1 | 16.8 | 17.1 | -0.1 | -0.58 | 1.74 | 11 | 7 | 1.57 | | | | | | 0.04 | | | | | | '23/10/05 | 17 | 17.2 | 17 | 17.2 | +0.2 | +1.18 | 1.18 | 7.3 | 9 | 0.81 | | | | | | 0.04 | | | | | | '23/10/04 | 16.5 | 17.2 | 16.5 | 17 | -0.15 | -0.87 | 4.08 | 6.41 | 8 | 0.8 | | | | | | 0.04 | | | | | | '23/10/03 | 17.4 | 17.5 | 17 | 17.15 | -0.05 | -0.29 | 2.91 | 14 | 13 | 1.08 | | | | | | 0.04 | | | | | | '23/10/02 | 17.5 | 17.5 | 17.2 | 17.2 | -0.35 | -1.99 | 1.71 | 16 | 6 | 2.67 | | | | | | 0.04 | | | | | | '23/09/28 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | | | | | | '23/09/27 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 | +0.86 | 0 | 1 | 1 | 1 | | | | | | 0.04 | | | | | | '23/09/26 | 17.3 | 17.45 | 17.3 | 17.45 | +0.15 | +0.87 | 0.87 | 2 | 3 | 0.67 | | | | | | 0.04 | | | | | | '23/09/25 | 17.45 | 17.45 | 17.3 | 17.3 | -0.4 | -2.26 | 0.85 | 3 | 2 | 1.5 | | | | | | 0.04 | | | | | | '23/09/22 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.04 | | | | | | '23/09/21 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | | | | | | '23/09/20 | 17.5 | 17.7 | 17.5 | 17.7 | +0.2 | +1.14 | 1.14 | 10 | 5 | 2.01 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 | -2.23 | 0 | 1.12 | 4 | 0.28 | | | | | | 0.04 | | | | | | '23/09/18 | 17.6 | 17.9 | 17.5 | 17.9 | +0.35 | +1.99 | 2.28 | 6.34 | 7 | 0.91 | | | | | | 0.04 | | | | | | '23/09/15 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | | | | | | '23/09/14 | 17.4 | 17.6 | 17.4 | 17.6 | +0.3 | +1.73 | 1.16 | 12 | 9 | 1.33 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/09/13 | 17.1 | 17.3 | 17.1 | 17.3 | -0.3 | -1.7 | 1.14 | 6 | 5 | 1.2 | | | | | | 0.04 | | | | | | '23/09/12 | 17.2 | 17.6 | 17.2 | 17.6 | +0.4 | +2.33 | 2.33 | 2 | 2 | 1 | | | | | | 0.04 | | | | | | '23/09/11 | 17.9 | 17.9 | 17.2 | 17.2 | -0.2 | -1.15 | 4.02 | 8 | 7 | 1.14 | | | | | | 0.04 | | | | | | '23/09/08 | 17.25 | 17.4 | 17.25 | 17.4 | -0.1 | -0.57 | 0.86 | 11 | 5 | 2.2 | | | | | | 0.04 | | | | | | '23/09/07 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 | +0.57 | 0 | 3.09 | 6 | 0.51 | | | | | | 0.04 | | | | | | '23/09/06 | 17.45 | 17.5 | 17.35 | 17.4 | -0.05 | -0.29 | 0.86 | 11.6 | 12 | 0.97 | | | | | | 0.04 | | | | | | '23/09/05 | 17.75 | 17.75 | 17.4 | 17.45 | -0.35 | -1.97 | 1.97 | 16 | 11 | 1.46 | | | | | | 0.04 | | | | | | '23/09/04 | 17.3 | 17.8 | 17.3 | 17.8 | +0.1 | +0.56 | 2.82 | 2 | 3 | 0.67 | | | | | | 0.04 | | | | | | '23/09/01 | 17.7 | 17.7 | 17.1 | 17.7 | 0 | 0 | 3.39 | 16.2 | 16 | 1.01 | | 0 | 0 | 0 | 0 | 0.04 | | | | | | '23/08/31 | 17.9 | 17.9 | 17.7 | 17.7 | -0.2 | -1.12 | 1.12 | 7.1 | 7 | 1.01 | | 0 | 0 | +0 | +0 | 0.04 | | | | | | '23/08/30 | 17.9 | 17.9 | 17.65 | 17.9 | 0 | 0 | 1.4 | 7 | 5 | 1.4 | | | | | | 0.04 | | | | | | '23/08/29 | 18 | 18 | 17.9 | 17.9 | 0 | 0 | 0.56 | 5 | 5 | 1 | | | | | | 0.04 | | | | | | '23/08/28 | 18 | 18 | 17.85 | 17.9 | +0.05 | +0.28 | 0.84 | 6 | 8 | 0.75 | | | | | | 0.04 | | | | | | '23/08/25 | 18.2 | 18.2 | 17.85 | 17.85 | +0.25 | +1.42 | 1.99 | 6.01 | 7 | 0.86 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.4 | 17.65 | 17.35 | 17.6 | +0.15 | +0.86 | 1.72 | 31.1 | 18 | 1.73 | 0.01 | | | | | 0.04 | | | | | | '23/08/23 | 17.45 | 17.5 | 17.45 | 17.45 | -0.05 | -0.29 | 0.29 | 4.02 | 5 | 0.8 | | | | | | 0.04 | | | | | | '23/08/22 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 10.9 | 56 | 0.19 | | | | | | 0.04 | | | | | | '23/08/21 | 17.3 | 17.5 | 17.3 | 17.5 | +0.2 | +1.16 | 1.16 | 8.02 | 8 | 1 | | | | | | 0.04 | | | | | | '23/08/18 | 17.6 | 17.6 | 17.25 | 17.3 | -0.5 | -2.81 | 1.97 | 30.1 | 28 | 1.08 | 0.01 | | | | | 0.04 | | | | | | '23/08/17 | 17.9 | 17.9 | 17.3 | 17.8 | -0.1 | -0.56 | 3.35 | 11.9 | 14 | 0.85 | | | | | | 0.04 | | | | | | '23/08/16 | 17.25 | 17.9 | 17 | 17.9 | +0.6 | +3.47 | 5.2 | 47.2 | 37 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/08/15 | 17.2 | 17.4 | 17.2 | 17.3 | +0.1 | +0.58 | 1.16 | 23.4 | 16 | 1.46 | | | | | | 0.04 | | | | | | '23/08/14 | 17.6 | 17.6 | 17.2 | 17.2 | -0.7 | -3.91 | 2.23 | 29 | 9 | 3.22 | 0.01 | | | | | 0.04 | | | | | | '23/08/11 | 17.4 | 17.95 | 17.3 | 17.9 | +0.75 | +4.37 | 3.79 | 18 | 9 | 2 | | | | | | 0.04 | | | | | | '23/08/10 | 17 | 17.3 | 17 | 17.15 | -0.15 | -0.87 | 1.73 | 43 | 23 | 1.87 | 0.01 | | | | | 0.04 | | | | | | '23/08/09 | 17 | 17.5 | 17 | 17.3 | -0.45 | -2.54 | 2.82 | 17 | 13 | 1.31 | | | | | | 0.04 | | | | | | '23/08/08 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 | -1.39 | 0 | 1.04 | 4 | 0.26 | | | | | | 0.04 | | | | | | '23/08/07 | 18.1 | 18.1 | 18 | 18 | +0.4 | +2.27 | 0.57 | 2.41 | 14 | 0.17 | | | | | | 0.04 | | | | | | '23/08/04 | 17.5 | 17.6 | 17.5 | 17.6 | +0.15 | +0.86 | 0.57 | 14 | 11 | 1.28 | | | | | | 0.04 | | | | | | '23/08/02 | 17 | 17.6 | 17 | 17.45 | -0.15 | -0.85 | 3.41 | 21.1 | 21 | 1 | | | | | | 0.04 | | | | | | '23/08/01 | 17.6 | 18 | 17.6 | 17.6 | 0 | 0 | 2.27 | 35.3 | 30 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/07/31 | 18.05 | 18.05 | 17.6 | 17.6 | -0.45 | -2.49 | 2.49 | 25.2 | 24 | 1.05 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.6 | 18.6 | 18 | 18.05 | -0.6 | -3.22 | 3.22 | 19 | 18 | 1.06 | | | | | | 0.04 | | | | | | '23/07/27 | 18.85 | 19 | 18.65 | 18.65 | -0.2 | -1.06 | 1.86 | 38.1 | 26 | 1.46 | 0.01 | | | | | 0.04 | | | | | | '23/07/26 | 18.9 | 19.1 | 18.85 | 18.85 | -0.25 | -1.31 | 1.31 | 30.3 | 25 | 1.21 | 0.01 | | | | | 0.04 | | | | | | '23/07/25 | 19 | 19.15 | 19 | 19.1 | 0 | 0 | 0.79 | 36.7 | 79 | 0.46 | 0.01 | | | | | 0.04 | | | | | | '23/07/24 | 19.15 | 19.25 | 18.9 | 19.1 | -0.05 | -0.26 | 1.83 | 131 | 58 | 2.26 | 0.02 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/07/21 | 18.8 | 19.3 | 18.8 | 19.15 | +0.05 | +0.26 | 2.62 | 120 | 96 | 1.24 | 0.02 | | | | | 0.04 | | | | | | '23/07/20 | 18.6 | 19.4 | 18.6 | 19.1 | +0.65 | +3.52 | 4.34 | 301 | 230 | 1.31 | 0.06 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/07/19 | 17.8 | 18.6 | 17.8 | 18.45 | +0.45 | +2.5 | 4.44 | 114 | 87 | 1.31 | 0.02 | | | | | 0.04 | | | | | | '23/07/18 | 18.05 | 18.15 | 18 | 18 | -0.05 | -0.28 | 0.83 | 74.2 | 52 | 1.43 | 0.01 | | | | | 0.04 | | | | | | '23/07/17 | 17.6 | 18.1 | 17.4 | 18.05 | +0.65 | +3.74 | 4.02 | 104 | 87 | 1.2 | 0.02 | | | | | 0.04 | | | | | | '23/07/14 | 16.7 | 17.5 | 16.7 | 17.4 | +0.7 | +4.19 | 4.79 | 98.4 | 73 | 1.35 | 0.02 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/07/13 | 16.8 | 17.1 | 16.7 | 16.7 | 0 | 0 | 2.4 | 58.5 | 26 | 2.25 | 0.01 | | | | | 0.03 | | | | | | '23/07/12 | 16.9 | 16.9 | 16.4 | 16.7 | -0.15 | -0.89 | 2.97 | 22.2 | 36 | 0.62 | | | | | | 0.03 | | | | | | '23/07/11 | 16.8 | 17.05 | 16.5 | 16.85 | -0.35 | -2.03 | 3.2 | 61.5 | 37 | 1.66 | 0.01 | | | | | 0.03 | | | | | | '23/07/10 | 16.9 | 17.3 | 16.5 | 17.2 | +0.4 | +2.38 | 4.76 | 82.2 | 43 | 1.91 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/07/07 | 16.75 | 16.8 | 16.7 | 16.8 | +0.05 | +0.3 | 0.6 | 14.1 | 15 | 0.94 | | | | | | 0.03 | | | | | | '23/07/06 | 16.55 | 16.75 | 16.55 | 16.75 | +0.15 | +0.9 | 1.2 | 34.1 | 20 | 1.71 | 0.01 | | | | | 0.03 | | | | | | '23/07/05 | 16.95 | 16.95 | 15.85 | 16.6 | +0.2 | +1.22 | 6.71 | 53 | 34 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.4 | 16.4 | 16.4 | 16.4 | +0.1 | +0.61 | 0 | 5.07 | 8 | 0.63 | | | | | | 0.03 | | | | | | '23/07/03 | 15.8 | 16.4 | 15.8 | 16.3 | +0.5 | +3.16 | 3.8 | 19.2 | 17 | 1.13 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/06/30 | 15.65 | 16.05 | 15.65 | 15.8 | -0.3 | -1.86 | 2.48 | 14.3 | 33 | 0.43 | | | | | | 0.04 | | | | | | '23/06/29 | 16.2 | 16.2 | 15.95 | 16.1 | -0.1 | -0.62 | 1.54 | 24.4 | 39 | 0.63 | | | | | | 0.04 | | | | | | '23/06/28 | 16.1 | 16.3 | 16 | 16.2 | -0.15 | -0.92 | 1.83 | 26.4 | 43 | 0.61 | | | | | | 0.04 | | | | | | '23/06/27 | 16.35 | 16.55 | 16.3 | 16.35 | -0.25 | -1.51 | 1.51 | 27.2 | 45 | 0.6 | | | | | | 0.04 | | | | | | '23/06/26 | 16.95 | 17 | 16.6 | 16.6 | -0.4 | -2.35 | 2.35 | 22 | 17 | 1.29 | | | | | | 0.04 | | | | | | '23/06/21 | 16.6 | 17.3 | 16.5 | 17 | 0 | 0 | 4.71 | 27.7 | 25 | 1.11 | | | | | | 0.04 | | | | | | '23/06/20 | 16.85 | 17 | 16.65 | 17 | +0.05 | +0.29 | 2.06 | 16.5 | 43 | 0.38 | | | | | | 0.04 | | | | | | '23/06/19 | 17 | 17 | 16.25 | 16.95 | -0.05 | -0.29 | 4.41 | 46.2 | 36 | 1.28 | 0.01 | | | | | 0.04 | | | | | | '23/06/16 | 17.3 | 17.3 | 17 | 17 | -0.3 | -1.73 | 1.73 | 40.3 | 44 | 0.92 | 0.01 | | | | | 0.04 | | | | | | '23/06/15 | 17.3 | 17.35 | 17.3 | 17.3 | -0.05 | -0.29 | 0.29 | 18.3 | 17 | 1.08 | | | | | | 0.04 | | | | | | '23/06/14 | 17.2 | 17.8 | 17.2 | 17.35 | -0.45 | -2.53 | 3.37 | 44.1 | 77 | 0.57 | 0.01 | | | | | 0.04 | | | | | | '23/06/13 | 17.85 | 17.9 | 17.55 | 17.8 | -0.05 | -0.28 | 1.96 | 54.1 | 25 | 2.16 | 0.01 | | | | | 0.04 | | | | | | '23/06/12 | 18 | 18 | 17.6 | 17.85 | -0.1 | -0.56 | 2.23 | 57.4 | 36 | 1.59 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/06/09 | 17.95 | 18 | 17.6 | 17.95 | -0.05 | -0.28 | 2.22 | 60.4 | 57 | 1.06 | 0.01 | | | | | 0.04 | | | | | | '23/06/08 | 17.9 | 18.2 | 17.55 | 18 | 0 | 0 | 3.61 | 116 | 54 | 2.16 | 0.02 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/06/07 | 17.65 | 18.5 | 17.65 | 18 | +0.6 | +3.45 | 4.89 | 172 | 138 | 1.24 | 0.03 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.65 | 17.55 | 16.65 | 17.4 | -0.1 | -0.57 | 5.14 | 74.3 | 69 | 1.08 | 0.01 | | | | | 0.04 | | | | | | '23/06/05 | 18 | 18.35 | 17.5 | 17.5 | -0.4 | -2.23 | 4.75 | 216 | 136 | 1.59 | 0.04 | | | | | 0.04 | | | | | | '23/06/02 | 18.2 | 18.3 | 17.6 | 17.9 | -0.3 | -1.65 | 3.85 | 147 | 149 | 0.98 | 0.03 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/06/01 | 17.35 | 18.3 | 17 | 18.2 | +0.75 | +4.3 | 7.45 | 161 | 137 | 1.18 | 0.03 | | | | | 0.03 | | | | | | '23/05/31 | 17.65 | 17.65 | 17 | 17.45 | -0.75 | -4.12 | 3.57 | 352 | 258 | 1.36 | 0.06 | | | | | 0.03 | | | | | | '23/05/30 | 17 | 18.2 | 16.5 | 18.2 | +1.65 | +9.97 | 10.3 | 733 | 538 | 1.36 | 0.13 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/05/29 | 14.65 | 16.55 | 14.65 | 16.55 | +1.5 | +9.97 | 12.6 | 296 | 204 | 1.45 | 0.05 | | | | | 0.03 | | | | | | '23/05/26 | 14.4 | 15.5 | 14.4 | 15.05 | +0.65 | +4.51 | 7.64 | 118 | 97 | 1.22 | 0.02 | | | | | 0.03 | | | | | | '23/05/25 | 14.3 | 14.4 | 14.3 | 14.4 | +0.05 | +0.35 | 0.7 | 12 | 8 | 1.5 | | | | | | 0.03 | | | | | | '23/05/24 | 14.45 | 14.45 | 14.25 | 14.35 | -0.1 | -0.69 | 1.38 | 22.1 | 18 | 1.23 | | | | | | 0.03 | | | | | | '23/05/23 | 14.4 | 14.5 | 14.15 | 14.45 | 0 | 0 | 2.42 | 47.7 | 36 | 1.33 | 0.01 | | | | | 0.03 | | | | | | '23/05/22 | 14.25 | 14.5 | 14.2 | 14.45 | +0.25 | +1.76 | 2.11 | 36.8 | 26 | 1.42 | 0.01 | | | | | 0.03 | | | | | | '23/05/19 | 14.7 | 14.7 | 14.2 | 14.2 | -0.35 | -2.41 | 3.44 | 32.3 | 24 | 1.35 | | | | | | 0.03 | | | | | | '23/05/18 | 14.15 | 14.75 | 14.15 | 14.55 | +0.35 | +2.46 | 4.23 | 40 | 26 | 1.54 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/05/17 | 14.5 | 14.55 | 14.2 | 14.2 | +0.05 | +0.35 | 2.47 | 42.2 | 31 | 1.36 | 0.01 | | | | | 0.03 | | | | | | '23/05/16 | 14.55 | 14.55 | 14.1 | 14.15 | +0.05 | +0.35 | 3.19 | 13 | 11 | 1.18 | | | | | | 0.03 | | | | | | '23/05/15 | 14.5 | 14.5 | 14.1 | 14.1 | -0.05 | -0.35 | 2.83 | 34 | 22 | 1.55 | | | | | | 0.03 | | | | | | '23/05/12 | 14 | 14.2 | 14 | 14.15 | -0.05 | -0.35 | 1.41 | 6 | 6 | 1 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.2 | 15.35 | 14.1 | 14.2 | +0.2 | +1.43 | 8.93 | 93 | 64 | 1.45 | 0.01 | | | | | 0.03 | | | | | | '23/05/10 | 13.9 | 14 | 13.75 | 14 | -0.2 | -1.41 | 1.76 | 11.2 | 16 | 0.7 | | | | | | 0.03 | | | | | | '23/05/09 | 13.75 | 14.2 | 13.7 | 14.2 | +0.4 | +2.9 | 3.62 | 13.1 | 13 | 1.01 | | | | | | 0.03 | | | | | | '23/05/08 | 13.75 | 13.8 | 13.75 | 13.8 | -0.3 | -2.13 | 0.35 | 5 | 5 | 1 | | | | | | 0.03 | | | | | | '23/05/05 | 14.2 | 14.2 | 13.95 | 14.1 | -0.05 | -0.35 | 1.77 | 8 | 8 | 1 | | | | | | 0.03 | | | | | | '23/05/04 | 14.1 | 14.2 | 14.1 | 14.15 | +0.2 | +1.43 | 0.72 | 11 | 5 | 2.2 | | | | | | 0.03 | | | | | | '23/05/03 | 14.25 | 14.25 | 13.95 | 13.95 | -0.35 | -2.45 | 2.1 | 12 | 6 | 2 | | | | | | 0.03 | | | | | | '23/05/02 | 14.05 | 14.3 | 13.8 | 14.3 | +0.35 | +2.51 | 3.58 | 27.3 | 22 | 1.24 | | | | | | 0.03 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|