|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.45 | -0.05 | -0.29% | 1.72% | 17.3 | 17.6 | 17.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 51.29萬 | 26 | 1.1張/筆 | 17.48元 | 1.19 | 44.62 | 1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 81.65萬 | 42 | 1.1張/筆 | 17.41元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.29%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共96月) |
|
月成交價: 17.4元 (+0.15元/ +0.87%) | 成交均張: 60.6張/日 | 成交均額: 105萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第44低 | 近2月新高 | 首日上漲 (+0.15元/ +0.87%) | 第19高 | 近2月新高 | 第22高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.2 | 16.85 | 17.5 | 17.25 | 16.7 | 16.25 | 19.25 | 20.7 | 19.8 | 17 | - | - | - | 17.1 | 漲跌價 | +0.2 | +0.55 | -0.1 | +0.15 | +0.7 | +1.15 | -1.85 | -3.3 | -2.4 | +0.4 | - | - | - | +0.3 | 漲跌幅 | +1.16% | +3.26% | -0.57% | +0.87% | +4.19% | +7.08% | -9.61% | -15.9% | -12.1% | +2.35% | - | - | - | +1.75% | 振幅 | 2.33% | 5.04% | 7.43% | 8.12% | 20.1% | 21.8% | 41% | 38.2% | 69.9% | 92.1% | - | - | - | 19.6% | 成交張數 | 185 | 306 | 603 | 1,129 | 5,752 | 7,328 | 3.79萬 | 4.52萬 | 17.4萬 | 19.1萬 | - | - | - | 6,051 | 成交金額 | 322萬 | 529萬 | 1,042萬 | 1,955萬 | 1.04億 | 1.31億 | 7.63億 | 8.96億 | 40.5億 | 43.3億 | - | - | - | 1.09億 | 週轉率 | 0.31% | 0.51% | 1% | 1.88% | 9.57% | 12.2% | 63% | 75.2% | 290% | 318% | - | - | - | 10.1% |
結算價 17.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 17.25 | 18 | 16.6 | 17.4 | +0.15 | +0.87 | 8.12 | 1.09 | 0.06 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | +0 | 0.36 | 0 | 0 | 0 | 24M03 | 21 | 18.4 | 18.55 | 17.1 | 17.25 | -1.15 | -6.25 | 7.88 | 1.25 | 0.06 | 0.22 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.44 | -0.03 | 0.36 | 0 | 0 | 0 | 24M02 | 13 | 16.75 | 19.65 | 16.45 | 18.4 | +1.8 | +10.8 | 19.3 | 3.38 | 0.26 | 0.63 | 0.05 | -0.06 | 0 | +0.02 | -0.04 | 0.42 | +0.13 | 0.39 | 0 | 0 | 0 | 24M01 | 22 | 17.1 | 17.15 | 16.3 | 16.6 | -0.5 | -2.92 | 4.97 | 0.33 | 0.01 | 0.05 | 0 | -0.01 | 0 | 0 | -0.02 | 0.52 | 0 | 0.26 | 0 | 0 | 0 | 23M12 | 21 | 17.2 | 17.45 | 16.7 | 17.1 | -0.05 | -0.29 | 4.37 | 0.58 | 0.03 | 0.1 | 0 | +0.05 | 0 | 0 | +0.05 | 0.55 | -0.06 | 0.27 | 0 | 0 | 0 | 23M11 | 22 | 16.2 | 17.9 | 16.2 | 17.15 | +0.95 | +5.86 | 10.5 | 0.66 | 0.03 | 0.11 | 0.01 | +0.02 | 0 | +0.01 | +0.02 | 0.46 | -0.02 | 0.33 | 0 | 0 | 0 | 23M10 | 15 | 16.9 | 17 | 16.05 | 16.2 | +0.05 | +0.31 | 5.88 | 0.46 | 0.03 | 0.08 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.42 | -0.03 | 0.36 | 0 | 0 | 0 | 23M09 | 18 | 16.85 | 17.3 | 16.15 | 16.15 | -0.7 | -4.15 | 6.82 | 0.55 | 0.03 | 0.09 | 0.01 | -0.03 | 0 | -0.01 | -0.03 | 0.34 | -0.09 | 0.49 | 0 | 0 | 0 | 23M08 | 22 | 17.1 | 18 | 16.4 | 16.85 | -0.3 | -1.75 | 9.33 | 0.99 | 0.04 | 0.17 | 0.01 | -0.08 | 0 | +0.01 | -0.07 | 0.64 | -0.05 | 0.58 | 0 | 0 | 0 | 23M07 | 21 | 17.8 | 17.9 | 16.9 | 17.15 | -0.6 | -3.38 | 5.63 | 1.38 | 0.07 | 0.24 | 0.01 | +0.11 | 0 | -0.01 | +0.1 | 0.77 | -0.09 | 0.63 | 0 | 0 | 0 | 23M06 | 20 | 18.5 | 19.15 | 17.3 | 17.75 | -0.85 | -4.57 | 9.95 | 2.6 | 0.13 | 0.48 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 0.51 | +0.05 | 0.72 | 0 | 0 | 0 | 23M05 | 22 | 22.8 | 23.95 | 18 | 18.6 | -2.55 | -12.1 | 28.1 | 23.2 | 1.05 | 4.97 | 0.23 | -0.17 | 0 | +0.05 | -0.12 | 0.53 | +0.22 | 0.67 | 0 | 0 | 0 | 23M04 | 17 | 17 | 21.15 | 16.8 | 21.15 | +4.3 | +25.5 | 25.8 | 3 | 0.18 | 0.59 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.22 | +0.29 | 0.45 | +0 | 0 | 0.22 | 23M03 | 23 | 16.95 | 17.45 | 16.6 | 16.85 | -0.1 | -0.59 | 5.01 | 0.53 | 0.02 | 0.09 | 0 | -0.01 | 0 | +0 | -0.01 | 0.19 | -0.09 | 0.16 | 0 | 0 | 0 | 23M02 | 18 | 16.7 | 17.4 | 16.65 | 16.95 | +0.3 | +1.8 | 4.5 | 0.67 | 0.04 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | +0.04 | 0.24 | 0 | 0 | 0 | 23M01 | 13 | 16.5 | 16.75 | 16.3 | 16.65 | +0.15 | +0.91 | 2.73 | 0.12 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0.21 | 0 | 0 | 0 | 22M12 | 22 | 17.3 | 17.4 | 16.35 | 16.5 | -0.5 | -2.94 | 6.18 | 0.31 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | 0 | 0.18 | -0.01 | 0.21 | 0 | 0 | 0 | 22M11 | 22 | 16.6 | 17.1 | 16.2 | 17 | +0.5 | +3.03 | 5.45 | 0.48 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.66 | +0 | 0.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.25 | 17.8 | 16.2 | 16.5 | -0.75 | -4.35 | 9.28 | 0.36 | 0.02 | 0.06 | 0 | +0.02 | 0 | +0.02 | +0.04 | 0.64 | -0.06 | 0.23 | -0.01 | 0 | 0 | 22M09 | 21 | 18.5 | 18.5 | 17 | 17.25 | -1.25 | -6.76 | 8.11 | 0.49 | 0.02 | 0.09 | 0 | -0.08 | 0 | -0.02 | -0.1 | 0.61 | -0.04 | 0.28 | 0 | 0.01 | 3.16 | 22M08 | 23 | 19.05 | 20.2 | 18.4 | 18.5 | -0.75 | -3.9 | 9.35 | 0.92 | 0.04 | 0.18 | 0.01 | 0 | 0 | 0 | -0.01 | 0.65 | -0.06 | 0.33 | +0.01 | 0.01 | 2.74 | 22M07 | 21 | 19.7 | 19.7 | 18.35 | 19.25 | -0.05 | -0.26 | 6.99 | 0.39 | 0.02 | 0.07 | 0 | -0.05 | 0 | +0.01 | -0.04 | 0.87 | -0.03 | 0.39 | 0 | 0 | 0 | 22M06 | 21 | 20.7 | 20.85 | 19.3 | 19.3 | -0.6 | -3.02 | 7.79 | 0.52 | 0.02 | 0.1 | 0 | -0.02 | 0 | +0.01 | 0 | 0.93 | -0.06 | 0.42 | 0 | 0 | 0 | 22M05 | 21 | 20.8 | 21.3 | 19.1 | 19.9 | -1.2 | -5.69 | 10.4 | 0.82 | 0.04 | 0.16 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.95 | -0.07 | 0.48 | 0 | 0 | 0 | 22M04 | 19 | 21.3 | 22.2 | 20.5 | 21.1 | -0.55 | -2.54 | 7.85 | 0.95 | 0.05 | 0.2 | 0.01 | -0.06 | 0 | -0.01 | -0.07 | 1.06 | -0.1 | 0.54 | 0 | 0 | 0 | 22M03 | 23 | 20.55 | 23 | 19.95 | 21.65 | +1.15 | +5.61 | 14.9 | 2.29 | 0.1 | 0.49 | 0.02 | -0.03 | 0 | +0 | -0.03 | 1.15 | +0 | 0.64 | 0 | 0 | 0 | 22M02 | 15 | 20.6 | 21.2 | 20.15 | 20.5 | +0.45 | +2.24 | 5.24 | 0.71 | 0.05 | 0.15 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.18 | -0.09 | 0.64 | 0 | 0 | 0.16 | 22M01 | 18 | 21.4 | 21.5 | 19.4 | 20.05 | -1.45 | -6.74 | 9.77 | 1.33 | 0.07 | 0.28 | 0.02 | -0.04 | -0.05 | 0 | -0.1 | 1.33 | -0.3 | 0.74 | +0 | 0 | 0.41 | 21M12 | 22 | 21.7 | 22.7 | 20.7 | 21.5 | -0.3 | -1.38 | 9.17 | 2.21 | 0.1 | 0.48 | 0.02 | +0.12 | 0 | 0 | +0.11 | 1.39 | -0.1 | 1.04 | 0 | 0 | 0.19 | 21M11 | 22 | 23.1 | 25.3 | 20.7 | 21.8 | -1.3 | -5.63 | 19.9 | 16.8 | 0.76 | 3.91 | 0.18 | +0.07 | 0 | +0 | +0.07 | 1.25 | -0.24 | 1.14 | -0.07 | 0 | 0.18 | 21M10 | 20 | 25.4 | 25.55 | 20 | 23.1 | -2.25 | -8.88 | 21.9 | 21.6 | 1.08 | 5.11 | 0.26 | +0.18 | +0.06 | +0.01 | +0.24 | 1.01 | -0.29 | 1.38 | +0.06 | 0.08 | 5.45 | 21M09 | 20 | 24.35 | 29.9 | 21.65 | 25.35 | +2.2 | +9.5 | 35.6 | 66.8 | 3.34 | 17.4 | 0.87 | +0.17 | 0 | +0 | +0.17 | 0.68 | -0.02 | 1.66 | +0.01 | 0.02 | 1.14 | 21M08 | 22 | 18.3 | 24.95 | 17.8 | 23.15 | +4.9 | +26.8 | 39.2 | 14.3 | 0.65 | 3.12 | 0.14 | +0.11 | 0 | +0 | +0.12 | 0.31 | +1.21 | 1.69 | +0.01 | 0.01 | 0.65 | 21M07 | 22 | 18.15 | 18.75 | 17.8 | 18.25 | -0.15 | -0.82 | 5.16 | 0.61 | 0.03 | 0.11 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.15 | +0.01 | 0.48 | 0 | 0 | 0 | 21M06 | 21 | 17.3 | 18.7 | 17.2 | 18.4 | +1.2 | +6.98 | 8.72 | 0.79 | 0.04 | 0.14 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 0.13 | -0.01 | 0.47 | 0 | 0 | 0 | 21M05 | 21 | 19.6 | 19.6 | 16.2 | 17.2 | -2.4 | -12.2 | 17.3 | 0.64 | 0.03 | 0.11 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.14 | -0.01 | 0.48 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16.9 | 20.8 | 16.9 | 19.6 | +2.7 | +16 | 23.1 | 2.47 | 0.13 | 0.46 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.21 | +0.03 | 0.49 | 0 | 0 | 0 | 21M03 | 22 | 16.3 | 17.3 | 16.15 | 16.9 | +0.55 | +3.36 | 7.03 | 0.67 | 0.03 | 0.11 | 0.01 | -0.01 | 0 | -0.01 | -0.03 | 0.19 | -0.64 | 0.46 | 0 | 0 | 0 | 21M02 | 13 | 16.4 | 16.75 | 15.85 | 16.35 | +0.2 | +1.24 | 5.57 | 0.26 | 0.02 | 0.04 | 0 | +0 | 0 | +0 | +0 | 0.21 | +0.01 | 1.1 | 0 | 0 | 0 | 21M01 | 20 | 16.8 | 17.1 | 15.9 | 16.15 | -0.45 | -2.71 | 7.23 | 0.7 | 0.03 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 0.21 | +0.02 | 1.09 | 0 | 0 | 0 | 20M12 | 23 | 16.05 | 16.95 | 15.7 | 16.6 | +0.6 | +3.75 | 7.81 | 1.01 | 0.04 | 0.17 | 0.01 | +0.04 | 0 | 0 | +0.03 | 0.22 | +0.08 | 1.07 | 0 | 0 | 0 | 20M11 | 21 | 15.45 | 16.4 | 15.25 | 16 | +0.5 | +3.23 | 7.42 | 0.37 | 0.02 | 0.06 | 0 | +0.01 | 0 | +0 | +0.02 | 0.17 | +0.05 | 0.99 | 0 | 0 | 0 | 20M10 | 19 | 15.7 | 16.6 | 15.45 | 15.5 | -0.1 | -0.64 | 7.37 | 0.24 | 0.01 | 0.04 | 0 | +0.02 | 0 | +0 | +0.02 | 0.14 | -0.04 | 0.94 | 0 | 0 | 0 | 20M09 | 22 | 16.65 | 16.7 | 15.3 | 15.6 | -1 | -6.02 | 8.43 | 0.51 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0 | 0.12 | -0.19 | 0.98 | 0 | 0 | 0 | 20M08 | 21 | 16.85 | 17.15 | 16.45 | 16.6 | -0.25 | -1.48 | 4.15 | 0.5 | 0.02 | 0.08 | 0 | -0.01 | 0 | +0 | -0.01 | 0.07 | +0.08 | 1.17 | 0 | 0 | 0 | 20M07 | 23 | 17.25 | 17.95 | 16.4 | 16.85 | -0.3 | -1.75 | 9.04 | 0.91 | 0.04 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.09 | 1.09 | 0 | 0 | 0 | 20M06 | 20 | 19 | 19 | 16.7 | 17.15 | -0.15 | -0.87 | 13.3 | 0.66 | 0.03 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.08 | 1.18 | 0 | 0 | 0 | 20M05 | 20 | 17 | 17.4 | 15.75 | 17.3 | +0.3 | +1.76 | 9.71 | 0.54 | 0.03 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.04 | +0.21 | 1.26 | 0 | 0 | 0 | 20M04 | 20 | 17.8 | 18.15 | 16.55 | 17 | -0.8 | -4.49 | 8.99 | 0.56 | 0.03 | 0.1 | 0 | +0 | 0 | +0 | +0 | 0.05 | +0.04 | 1.05 | 0 | 0 | 0 | 20M03 | 22 | 16.8 | 18.5 | 16 | 17.8 | +0.4 | +2.3 | 14.4 | 1.61 | 0.07 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | +0.64 | 1.01 | +0 | 0 | 0.1 | 20M02 | 19 | 16.4 | 18.5 | 16 | 17.4 | +0.9 | +5.45 | 15.2 | 1.71 | 0.09 | 0.29 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0.28 | 0.37 | 0 | 0 | 0 | 20M01 | 15 | 15.9 | 16.55 | 15.15 | 16.5 | +0.5 | +3.12 | 8.75 | 0.44 | 0.03 | 0.07 | 0 | +0.03 | 0 | 0 | +0.03 | 0.06 | +0.02 | 0.08 | 0 | 0 | 0 | 19M12 | 22 | 14.7 | 16.8 | 14.6 | 16 | +1.25 | +8.47 | 14.9 | 0.71 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | 0 | 0.02 | +0.02 | 0.07 | 0 | 0 | 0 | 19M11 | 21 | 14.5 | 15.3 | 14.25 | 14.75 | +0.25 | +1.72 | 7.24 | 0.44 | 0.02 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0.02 | -0.02 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 15 | 15.1 | 14.4 | 14.5 | -0.5 | -3.33 | 4.67 | 0.58 | 0.03 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.01 | 0.07 | 0 | 0 | 0 | 19M09 | 19 | 15.35 | 15.4 | 14.85 | 15 | -0.2 | -1.32 | 3.62 | 0.51 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.06 | 0 | 0 | 0 | 19M08 | 21 | 15.85 | 16.8 | 15.05 | 15.2 | -0.6 | -3.8 | 11.1 | 0.62 | 0.03 | 0.1 | 0 | -0.01 | 0 | +0 | -0.01 | 0.04 | +0 | 0.06 | 0 | 0 | 0 | 19M07 | 23 | 15.95 | 17.2 | 15.6 | 15.8 | -0.15 | -0.94 | 10 | 0.14 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.06 | -0.03 | 0.05 | 0 | 0 | 0 | 19M06 | 19 | 16.6 | 17.1 | 14.95 | 15.95 | -0.65 | -3.92 | 13 | 0.6 | 0.03 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.02 | 0.09 | 0 | 0 | 0 | 19M05 | 22 | 17.5 | 17.6 | 15.95 | 16.6 | -0.85 | -4.87 | 9.46 | 0.14 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0.07 | 0 | 0 | 0 | 19M04 | 20 | 16.55 | 17.45 | 16.3 | 17.45 | +0.8 | +4.8 | 6.91 | 0.29 | 0.01 | 0.05 | 0 | +0.01 | 0 | +0 | +0.01 | 0.04 | -0.01 | 0.07 | 0 | 0 | 0 | 19M03 | 20 | 16.45 | 17.5 | 15.95 | 16.65 | +0.2 | +1.22 | 9.42 | 0.22 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.08 | 0 | 0 | 0 | 19M02 | 13 | 15.75 | 16.95 | 15.6 | 16.45 | +0.7 | +4.44 | 8.57 | 0.22 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0.02 | 0.09 | 0 | 0 | 0 | 19M01 | 21 | 15.2 | 16 | 14.7 | 15.75 | +0.35 | +2.27 | 8.44 | 0.31 | 0.01 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0.07 | 0 | 0 | 0 | 18M12 | 21 | 16 | 16.1 | 15.15 | 15.4 | -0.4 | -2.53 | 6.01 | 0.16 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.07 | 0 | 0 | 0 | 18M11 | 22 | 15.75 | 16.5 | 15.6 | 15.8 | +0.1 | +0.64 | 5.73 | 0.13 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0.07 | 0 | 0 | 0 | 18M10 | 22 | 19.5 | 19.65 | 15.3 | 15.7 | -3.8 | -19.5 | 22.3 | 0.52 | 0.02 | 0.09 | 0 | -0.04 | 0 | 0 | -0.04 | 0.04 | -0.01 | 0.08 | 0 | 0 | 0 | 18M09 | 19 | 20.3 | 21.5 | 19.3 | 19.5 | -1 | -4.88 | 10.7 | 0.73 | 0.04 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.1 | +0.02 | 0.09 | 0 | 0 | 0 | 18M08 | 23 | 21.3 | 21.3 | 20.1 | 20.5 | -1.05 | -4.87 | 5.57 | 0.57 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0.07 | 0 | 0 | 0 | 18M07 | 22 | 21.5 | 22 | 20.9 | 21.55 | -0.4 | -1.82 | 5.01 | 0.25 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0.07 | 0 | 0 | 0 | 18M06 | 20 | 21 | 22.35 | 20.6 | 21.95 | +1.3 | +6.3 | 8.47 | 0.49 | 0.02 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.02 | 0.07 | 0 | 0 | 0 | 18M05 | 22 | 21.3 | 21.5 | 20.6 | 20.65 | -0.5 | -2.36 | 4.26 | 0.51 | 0.02 | 0.11 | 0 | 0 | 0 | -0.01 | -0.01 | 0.12 | +0 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 21.2 | 21.9 | 21 | 21.15 | +0.15 | +0.71 | 4.29 | 0.49 | 0.03 | 0.1 | 0.01 | 0 | 0 | +0 | +0 | 0.16 | -0.02 | 0.08 | 0 | 0 | 0 | 18M03 | 23 | 21 | 22.75 | 20.5 | 21 | 0 | 0 | 10.7 | 1.43 | 0.06 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | +0.06 | 0.11 | 0 | 0 | 0 | 18M02 | 13 | 21.1 | 21.5 | 20.25 | 21 | -0.05 | -0.24 | 5.94 | 0.26 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0.05 | 0 | 0 | 0 | 18M01 | 22 | 21 | 21.65 | 20.5 | 21.05 | +0.05 | +0.24 | 5.48 | 0.63 | 0.03 | 0.13 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.13 | +0.02 | 0.05 | 0 | 0 | 0 | 17M12 | 21 | 20.9 | 21.3 | 20.7 | 21 | +0.15 | +0.72 | 2.88 | 0.43 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | 0 | 0.11 | 0 | 0.04 | 0 | 0 | 0 | 17M11 | 22 | 21.15 | 21.9 | 20.55 | 20.85 | -0.35 | -1.65 | 6.37 | 0.44 | 0.02 | 0.09 | 0 | +0 | 0 | +0.01 | +0.02 | 0.01 | 0 | 0.04 | 0 | 0 | 0 | 17M10 | 19 | 20.7 | 21.5 | 20.65 | 21.2 | +0.25 | +1.19 | 4.06 | 0.36 | 0.02 | 0.08 | 0 | -0.01 | 0 | +0 | -0.01 | 0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 17M09 | 22 | 20.8 | 21.5 | 20.3 | 20.95 | +0.15 | +0.72 | 5.77 | 0.3 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0.02 | 0.03 | 0 | 0 | 0 | 17M08 | 23 | 20.45 | 21.5 | 20.45 | 20.8 | +0.4 | +1.96 | 5.15 | 0.31 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | -0.01 | 0.02 | +0.01 | 0.02 | 0 | 0 | 0 | 17M07 | 21 | 22.9 | 22.95 | 20.15 | 20.4 | -2.3 | -10.1 | 12.3 | 0.43 | 0.02 | 0.09 | 0 | +0.01 | 0 | +0 | +0.01 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 17M06 | 23 | 22.55 | 23 | 22 | 22.7 | +0.05 | +0.22 | 4.42 | 0.34 | 0.01 | 0.08 | 0 | -0.01 | 0 | +0 | -0.01 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 17M05 | 20 | 22.8 | 23 | 21.6 | 22.65 | -0.15 | -0.66 | 6.14 | 0.36 | 0.02 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.01 | 0.01 | 0 | 0 | 0 | 17M04 | 18 | 22.85 | 23.2 | 21.7 | 22.8 | -0.05 | -0.22 | 6.56 | 0.4 | 0.02 | 0.09 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.04 | -0.03 | 0.01 | 0 | 0 | 0 | 17M03 | 23 | 22.4 | 23.4 | 21.5 | 22.85 | +0.6 | +2.7 | 8.54 | 0.85 | 0.04 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.03 | 0.04 | 0 | 0 | 0 | 17M02 | 18 | 21.8 | 23.2 | 21.4 | 22.25 | +0.95 | +4.46 | 8.45 | 0.43 | 0.02 | 0.09 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.05 | -0.01 | 0.01 | 0 | 0 | 0 | 17M01 | 16 | 21.5 | 22 | 20.6 | 21.3 | -0.25 | -1.16 | 6.5 | 0.2 | 0.01 | 0.04 | 0 | +0.02 | 0 | 0 | +0.02 | 0.03 | +0 | 0.02 | 0 | 0 | 0 | 16M12 | 22 | 21.2 | 23.4 | 20.85 | 21.55 | +0.05 | +0.23 | 11.9 | 0.4 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 16M11 | 22 | 21.8 | 22 | 20.1 | 21.5 | 0 | 0 | 8.84 | 0.38 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 23 | 23.15 | 21 | 21.5 | -1.45 | -6.32 | 9.37 | 0.59 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 16M09 | 19 | 24.25 | 24.25 | 22.85 | 22.95 | -1.25 | -5.17 | 5.79 | 0.54 | 0.03 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 16M08 | 23 | 23 | 24.8 | 22.75 | 24.2 | +1.2 | +5.22 | 8.91 | 1.2 | 0.05 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 16M07 | 20 | 23.65 | 23.65 | 22.8 | 23 | -0.6 | -2.54 | 3.6 | 0.98 | 0.05 | 0.23 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 0.01 | | | | | | 16M06 | 21 | 24.7 | 29.8 | 22.8 | 23.6 | -1.1 | -4.45 | 28.3 | 8.63 | 0.41 | 2.26 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 16M05 | 17 | 23.1 | 26.8 | 22.85 | 24.7 | +1.7 | +7.39 | 17.2 | 12.4 | 0.73 | 3.02 | 0.18 | -0.4 | 0 | 0 | -0.4 | 0.01 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 |
|