|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.85 | 17.4 | +0.45 | +2.59% | 2.59% | 17.45 | 17.9 | 17.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 188.4萬 | 67 | 1.6張/筆 | 17.77元 | 1.22 | 45.77 | 1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 51.29萬 | 26 | 1.1張/筆 | 17.48元 | -0.05 (-0.29%) | 連漲連跌: 首日上漲 ( +0.45元 / +2.59%) 財報評分: 最新45分 / 平均45分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 17.85元 (+0.45元/ +2.59%) | 成交張數: 106張 | 成交金額: 188萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第953低 | 近39日新高 | 首日上漲 (+0.45元/ +2.59%) | 第236高 | 近3日新高 | 第249高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.45 | 16.9 | 17.5 | 17.25 | 16.6 | 16.25 | 21.15 | 21.1 | 19.6 | 17.45 | - | - | - | 17.1 | 漲跌價 | +0.4 | +0.95 | +0.35 | +0.6 | +1.25 | +1.6 | -3.3 | -3.25 | -1.75 | +0.4 | - | - | - | +0.75 | 漲跌幅 | +2.29% | +5.62% | +2% | +3.48% | +7.53% | +9.85% | -15.6% | -15.4% | -8.93% | +2.29% | - | - | - | +4.39% | 振幅 | 3.44% | 6.51% | 7.43% | 8.12% | 19.3% | 21.8% | 37.4% | 37.4% | 70.7% | 89.7% | - | - | - | 19.6% | 成交張數 | 182 | 386 | 636 | 1,198 | 5,840 | 7,420 | 3.65萬 | 4.52萬 | 17.4萬 | 19.1萬 | - | - | - | 6,157 | 成交金額 | 321萬 | 674萬 | 1,101萬 | 2,079萬 | 1.06億 | 1.33億 | 7.34億 | 8.95億 | 40.4億 | 43.3億 | - | - | - | 1.11億 | 週轉率 | 0.3% | 0.64% | 1.06% | 1.99% | 9.72% | 12.3% | 60.8% | 75.1% | 290% | 318% | - | - | - | 10.2% |
結算價 17.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 17.45 | 17.9 | 17.45 | 17.85 | +0.45 | +2.59 | 2.59 | 106 | 67 | 1.58 | 0.02 | | | | | | | | | | | '24/04/26 | 17.3 | 17.6 | 17.3 | 17.4 | -0.05 | -0.29 | 1.72 | 29.3 | 26 | 1.13 | 0.01 | -4 | 0 | +1 | -3 | 0.48 | +10 | 360 | 0 | 0 | 0 | '24/04/25 | 17.4 | 17.55 | 17.3 | 17.45 | 0 | 0 | 1.43 | 46.9 | 42 | 1.12 | 0.01 | 0 | 0 | -2 | -2 | 0.49 | +6 | 350 | 0 | 0 | 0 | '24/04/24 | 17.35 | 17.5 | 17.2 | 17.45 | +0.25 | +1.45 | 1.74 | 109 | 63 | 1.73 | 0.02 | -5 | 0 | -3 | -8 | 0.49 | +60 | 344 | 0 | 0 | 0 | '24/04/23 | 16.95 | 17.5 | 16.8 | 17.2 | +0.3 | +1.78 | 4.14 | 95.2 | 75 | 1.27 | 0.02 | +12 | 0 | 0 | +12 | 0.5 | -8 | 284 | 0 | 0 | 0 | '24/04/22 | 16.9 | 17 | 16.75 | 16.9 | +0.05 | +0.3 | 1.48 | 25.9 | 25 | 1.03 | | 0 | 0 | 0 | 0 | 0.48 | -3 | 292 | 0 | 0 | 0 | '24/04/19 | 17.35 | 17.35 | 16.6 | 16.85 | -0.5 | -2.88 | 4.32 | 90.2 | 76 | 1.19 | 0.02 | -6 | 0 | 0 | -6 | 0.48 | -24 | 295 | 0 | 0 | 0 | '24/04/18 | 17.15 | 17.35 | 17.1 | 17.35 | +0.05 | +0.29 | 1.45 | 27 | 24 | 1.13 | | +1 | 0 | 0 | +1 | 0.49 | -10 | 319 | 0 | 0 | 0 | '24/04/17 | 17.35 | 17.7 | 17.25 | 17.3 | +0.15 | +0.87 | 2.62 | 56.1 | 37 | 1.52 | 0.01 | +1 | 0 | +4 | +5 | 0.49 | 0 | 329 | 0 | 0 | 0 | '24/04/16 | 17.35 | 17.35 | 17.1 | 17.15 | -0.35 | -2 | 1.43 | 50.8 | 45 | 1.13 | 0.01 | -3 | 0 | +2 | -1 | 0.49 | -20 | 329 | 0 | 0 | 0 | '24/04/15 | 17.5 | 17.9 | 17.35 | 17.5 | 0 | 0 | 3.14 | 73.2 | 53 | 1.38 | 0.01 | -14 | 0 | -3 | -17 | 0.49 | +2 | 349 | 0 | 0 | 0 | '24/04/12 | 17.8 | 17.8 | 17.45 | 17.5 | 0 | 0 | 2 | 80.9 | 55 | 1.47 | 0.01 | +3 | 0 | 0 | +3 | 0.49 | +2 | 347 | 0 | 0 | 0 | '24/04/11 | 17.3 | 18 | 17.3 | 17.5 | +0.2 | +1.16 | 4.05 | 181 | 145 | 1.25 | 0.03 | +13 | 0 | +2 | +15 | 0.49 | +5 | 345 | 0 | 0 | 0 | '24/04/10 | 17.25 | 17.35 | 17.1 | 17.3 | -0.05 | -0.29 | 1.44 | 29.3 | 26 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | +1 | 340 | 0 | 0 | 0 | '24/04/09 | 17.15 | 17.4 | 17.15 | 17.35 | +0.05 | +0.29 | 1.45 | 52.8 | 37 | 1.43 | 0.01 | +1 | 0 | -1.22 | -0.22 | 0.47 | +5 | 339 | 0 | 0 | 0 | '24/04/08 | 17.2 | 17.3 | 17.1 | 17.3 | +0.15 | +0.87 | 1.17 | 33.3 | 27 | 1.23 | 0.01 | 0 | 0 | -1 | -1 | 0.47 | +1 | 334 | 0 | 0 | 0 | '24/04/03 | 17.05 | 17.2 | 16.95 | 17.15 | -0.05 | -0.29 | 1.45 | 45.3 | 31 | 1.46 | 0.01 | +5 | 0 | 0 | +5 | 0.47 | -25 | 333 | 0 | 0 | 0 | '24/04/02 | 17.15 | 17.2 | 17.1 | 17.2 | +0.05 | +0.29 | 0.58 | 7.46 | 14 | 0.53 | | -1 | 0 | 0 | -1 | 0.46 | 0 | 358 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 17.25 | 17.4 | 17.15 | 17.15 | -0.1 | -0.58 | 1.45 | 57.9 | 49 | 1.18 | 0.01 | +12 | 0 | -2 | +10 | 0.46 | +1 | 358 | 0 | 0 | 0 | '24/03/29 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 | 8.07 | 11 | 0.73 | | +1 | 0 | 0 | +1 | 0.44 | -4 | 357 | 0 | 0 | 0 | '24/03/28 | 17.35 | 17.4 | 17.2 | 17.25 | 0 | 0 | 1.16 | 29.1 | 29 | 1 | 0.01 | +8 | 0 | +4 | +12 | 0.44 | +4 | 361 | 0 | 0 | 0 | '24/03/27 | 17.15 | 17.45 | 17.15 | 17.25 | +0.1 | +0.58 | 1.75 | 79.6 | 53 | 1.5 | 0.01 | +12 | 0 | -9 | +3 | 0.43 | -3 | 357 | 0 | 0 | 0 | '24/03/26 | 17.45 | 17.45 | 17.1 | 17.15 | -0.2 | -1.15 | 2.02 | 35.6 | 31 | 1.15 | 0.01 | +5 | 0 | +1.22 | +6.22 | 0.37 | -2 | 360 | 0 | 0 | 0 | '24/03/25 | 17.25 | 17.5 | 17.25 | 17.35 | +0.2 | +1.17 | 1.46 | 30.3 | 34 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 0.36 | -8 | 362 | 0 | 0 | 0 | '24/03/22 | 17.2 | 17.35 | 17.15 | 17.15 | 0 | 0 | 1.17 | 37.3 | 46 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | -3 | 370 | 0 | 0 | 0 | '24/03/21 | 17.2 | 17.25 | 17.15 | 17.15 | -0.05 | -0.29 | 0.58 | 26.2 | 39 | 0.67 | | -5 | 0 | 0 | -5 | 0.36 | -1 | 373 | 0 | 0 | 0 | '24/03/20 | 17.25 | 17.25 | 17.2 | 17.2 | -0.05 | -0.29 | 0.29 | 11.1 | 16 | 0.69 | | -7 | 0 | 0 | -7 | 0.37 | 0 | 374 | 0 | 0 | 0 | '24/03/19 | 17.3 | 17.35 | 17.25 | 17.25 | +0.05 | +0.29 | 0.58 | 37.9 | 27 | 1.41 | 0.01 | +11 | 0 | 0 | +11 | 0.38 | +10 | 374 | 0 | 0 | 0 | '24/03/18 | 17.3 | 17.3 | 17.15 | 17.2 | 0 | 0 | 0.87 | 29.6 | 31 | 0.95 | 0.01 | +4 | 0 | +3 | +7 | 0.36 | +3 | 364 | 0 | 0 | 0 | '24/03/15 | 17.2 | 17.25 | 17.2 | 17.2 | 0 | 0 | 0.29 | 24.6 | 23 | 1.07 | | +4 | 0 | 0 | +4 | 0.36 | +2 | 361 | 0 | 0 | 0 | '24/03/14 | 17.1 | 17.3 | 17.1 | 17.2 | -0.1 | -0.58 | 1.16 | 28.9 | 44 | 0.66 | | +5 | 0 | 0 | +5 | 0.35 | -1 | 359 | 0 | 0 | 0 | '24/03/13 | 17.55 | 17.6 | 17.3 | 17.3 | -0.3 | -1.7 | 1.7 | 46.7 | 44 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | -8 | 361 | 0 | 0 | 0 | '24/03/12 | 17.65 | 17.65 | 17.5 | 17.6 | +0.15 | +0.86 | 0.86 | 46.9 | 39 | 1.2 | 0.01 | -1 | 0 | -5 | -6 | 0.34 | 0 | 369 | 0 | 0 | 0 | '24/03/11 | 17.75 | 17.75 | 17.4 | 17.45 | +0.05 | +0.29 | 2.01 | 46.1 | 35 | 1.32 | 0.01 | -3 | 0 | 0 | -3 | 0.34 | +6 | 369 | 0 | 0 | 0 | '24/03/08 | 17.5 | 17.55 | 17.35 | 17.4 | -0.15 | -0.85 | 1.14 | 65.1 | 64 | 1.02 | 0.01 | +12 | 0 | 0 | +12 | 0.35 | +1 | 363 | 0 | 0 | 0 | '24/03/07 | 17.8 | 17.85 | 17.45 | 17.55 | -0.25 | -1.4 | 2.25 | 115 | 107 | 1.08 | 0.02 | +3 | 0 | 0 | +3 | 0.33 | +2 | 362 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 17.75 | 17.9 | 17.75 | 17.8 | +0.1 | +0.56 | 0.85 | 109 | 94 | 1.15 | 0.02 | -6 | 0 | 0 | -6 | 0.32 | -37 | 360 | 0 | 0 | 0 | '24/03/05 | 17.7 | 17.95 | 17.55 | 17.7 | -0.05 | -0.28 | 2.25 | 120 | 66 | 1.81 | 0.02 | -15 | 0 | +1 | -14 | 0.33 | +11 | 397 | 0 | 0 | 0 | '24/03/04 | 18 | 18 | 17.5 | 17.75 | -0.2 | -1.11 | 2.79 | 151 | 119 | 1.27 | 0.03 | -1 | 0 | 0 | -1 | 0.41 | -12 | 386 | 0 | 0 | 0 | '24/03/01 | 18.4 | 18.55 | 17.95 | 17.95 | -0.45 | -2.45 | 3.26 | 174 | 147 | 1.18 | 0.03 | -7 | 0 | 0 | -7 | 0.42 | +6 | 398 | 0 | 0 | 0 | '24/02/29 | 18.25 | 18.9 | 18.25 | 18.4 | +0.15 | +0.82 | 3.56 | 291 | 218 | 1.34 | 0.05 | -26 | 0 | 0 | -26 | 0.42 | +66 | 392 | 0 | 0 | 0 | '24/02/27 | 18.9 | 19.65 | 18.25 | 18.25 | -0.2 | -1.08 | 7.59 | 1,999 | 1,223 | 1.63 | 0.38 | -18 | 0 | +15 | -3 | 0.47 | -132 | 326 | -1 | 0 | 0 | '24/02/26 | 16.9 | 18.45 | 16.9 | 18.45 | +1.65 | +9.82 | 9.23 | 807 | 426 | 1.89 | 0.15 | -4 | 0 | 0 | -4 | 0.5 | +216 | 458 | +1 | 1 | 0.22 | '24/02/23 | 16.8 | 16.9 | 16.8 | 16.8 | +0.1 | +0.6 | 0.6 | 16.5 | 17 | 0.97 | | -1 | 0 | -1 | -2 | 0.5 | +1 | 242 | 0 | 0 | 0 | '24/02/22 | 16.9 | 16.9 | 16.6 | 16.7 | -0.3 | -1.76 | 1.76 | 43.6 | 46 | 0.95 | 0.01 | -3 | 0 | +3 | 0 | 0.5 | -1 | 241 | 0 | 0 | 0 | '24/02/21 | 16.8 | 17 | 16.75 | 17 | +0.2 | +1.19 | 1.49 | 35.8 | 38 | 0.94 | 0.01 | +4 | 0 | -1 | +3 | 0.51 | -1 | 242 | 0 | 0 | 0 | '24/02/20 | 16.85 | 17 | 16.8 | 16.8 | 0 | 0 | 1.19 | 25.3 | 26 | 0.97 | | -12 | 0 | 0 | -12 | 0.5 | -8 | 243 | 0 | 0 | 0 | '24/02/19 | 16.8 | 16.95 | 16.8 | 16.8 | +0.15 | +0.9 | 0.9 | 36.1 | 37 | 0.98 | 0.01 | 0 | 0 | +1 | +1 | 0.52 | -3 | 251 | 0 | 0 | 0 | '24/02/16 | 16.45 | 16.8 | 16.45 | 16.65 | +0.15 | +0.91 | 2.12 | 31.3 | 38 | 0.82 | 0.01 | +1 | 0 | +1 | +2 | 0.52 | +12 | 254 | 0 | 0 | 0 | '24/02/15 | 16.65 | 16.65 | 16.45 | 16.5 | -0.4 | -2.37 | 1.18 | 49.7 | 52 | 0.96 | 0.01 | +3 | 0 | 0 | +3 | 0.52 | -5 | 242 | 0 | 0 | 0 | '24/02/05 | 16.8 | 16.9 | 16.5 | 16.9 | +0.2 | +1.2 | 2.4 | 38.9 | 38 | 1.02 | 0.01 | -6 | 0 | -1 | -7 | 0.52 | -18 | 247 | 0 | 0 | 0 | '24/02/02 | 16.7 | 16.7 | 16.7 | 16.7 | +0.1 | +0.6 | 0 | 1.34 | 6 | 0.22 | | +1 | 0 | 0 | +1 | 0.53 | 0 | 265 | 0 | 0 | 0 | '24/02/01 | 16.75 | 16.75 | 16.5 | 16.6 | 0 | 0 | 1.51 | 6.49 | 17 | 0.38 | | 0 | 0 | 0 | 0 | 0.52 | +1 | 265 | 0 | 0 | 0 | '24/01/31 | 16.65 | 16.65 | 16.55 | 16.6 | -0.1 | -0.6 | 0.6 | 8.16 | 7 | 1.17 | | | | | | 0.52 | -3 | 264 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 16.7 | 16.7 | 16.7 | 16.7 | +0.1 | +0.6 | 0 | 1.18 | 4 | 0.3 | | | | | | 0.53 | 0 | 267 | 0 | 0 | 0 | '24/01/29 | 16.5 | 16.65 | 16.3 | 16.6 | -0.1 | -0.6 | 2.1 | 17.8 | 28 | 0.63 | | +2 | 0 | 0 | +2 | 0.53 | -1 | 267 | 0 | 0 | 0 | '24/01/26 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 | +0.3 | 0 | 1 | 1 | 1 | | | | | | 0.52 | 0 | 268 | 0 | 0 | 0 | '24/01/25 | 16.7 | 16.7 | 16.6 | 16.65 | +0.05 | +0.3 | 0.6 | 15.4 | 18 | 0.86 | | +1 | 0 | -2 | -1 | 0.52 | -4 | 268 | 0 | 0 | 0 | '24/01/24 | 17.05 | 17.05 | 16.6 | 16.6 | -0.25 | -1.48 | 2.67 | 33.5 | 34 | 0.99 | 0.01 | +2 | 0 | 0 | +2 | 0.52 | -7 | 272 | 0 | 0 | 0 | '24/01/23 | 16.7 | 17 | 16.7 | 16.85 | +0.25 | +1.51 | 1.81 | 22.5 | 23 | 0.98 | | | | | | 0.52 | +6 | 279 | 0 | 0 | 0 | '24/01/22 | 16.8 | 16.8 | 16.55 | 16.6 | 0 | 0 | 1.51 | 14.3 | 18 | 0.79 | | +1 | 0 | -2.58 | -1.58 | 0.52 | +2 | 273 | 0 | 0 | 0 | '24/01/19 | 16.4 | 16.65 | 16.4 | 16.6 | +0.25 | +1.53 | 1.53 | 5.42 | 16 | 0.34 | | +1 | 0 | 0 | +1 | 0.52 | +1 | 271 | 0 | 0 | 0 | '24/01/18 | 16.55 | 16.55 | 16.35 | 16.35 | -0.2 | -1.21 | 1.21 | 9.37 | 12 | 0.78 | | | | | | 0.51 | +1 | 270 | 0 | 0 | 0 | '24/01/17 | 16.6 | 16.6 | 16.55 | 16.55 | -0.1 | -0.6 | 0.3 | 25.2 | 29 | 0.87 | | -4 | 0 | +2 | -2 | 0.51 | -1 | 269 | 0 | 0 | 0 | '24/01/16 | 16.7 | 16.7 | 16.6 | 16.65 | -0.15 | -0.89 | 0.6 | 16.1 | 26 | 0.62 | | -11 | 0 | -2 | -13 | 0.52 | +1 | 270 | 0 | 0 | 0 | '24/01/15 | 16.75 | 16.85 | 16.75 | 16.8 | 0 | 0 | 0.6 | 6.35 | 13 | 0.49 | | -5 | 0 | 0 | -5 | 0.54 | -1 | 269 | 0 | 0 | 0 | '24/01/12 | 17.15 | 17.15 | 16.8 | 16.8 | -0.2 | -1.18 | 2.06 | 16.2 | 21 | 0.77 | | +4 | 0 | 0 | +4 | 0.55 | +3 | 270 | 0 | 0 | 0 | '24/01/11 | 16.95 | 17 | 16.95 | 17 | +0.2 | +1.19 | 0.3 | 10.6 | 17 | 0.62 | | -1 | 0 | 0 | -1 | 0.54 | 0 | 267 | 0 | 0 | 0 | '24/01/10 | 16.85 | 16.85 | 16.8 | 16.8 | -0.05 | -0.3 | 0.3 | 14.5 | 17 | 0.85 | | -1 | 0 | 0 | -1 | 0.54 | -1 | 267 | 0 | 0 | 0 | '24/01/09 | 16.9 | 16.9 | 16.85 | 16.85 | -0.05 | -0.3 | 0.3 | 13.6 | 26 | 0.52 | | -1 | 0 | 0 | -1 | 0.54 | 0 | 268 | 0 | 0 | 0 | '24/01/08 | 16.95 | 16.95 | 16.85 | 16.9 | -0.05 | -0.29 | 0.59 | 28.8 | 24 | 1.2 | | +5 | 0 | 0 | +5 | 0.55 | 0 | 268 | 0 | 0 | 0 | '24/01/05 | 17.1 | 17.1 | 16.95 | 16.95 | +0.05 | +0.3 | 0.89 | 8.85 | 20 | 0.44 | | -1 | 0 | 0 | -1 | 0.54 | +1 | 268 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.95 | 17.05 | 16.9 | 16.9 | -0.05 | -0.29 | 0.88 | 12.1 | 15 | 0.81 | | -1 | 0 | 0 | -1 | 0.54 | -2 | 267 | 0 | 0 | 0 | '24/01/03 | 16.9 | 17.05 | 16.9 | 16.95 | -0.05 | -0.29 | 0.88 | 6.03 | 11 | 0.55 | | -2 | 0 | 0 | -2 | 0.54 | 0 | 269 | 0 | 0 | 0 | '24/01/02 | 17.1 | 17.1 | 16.9 | 17 | -0.1 | -0.58 | 1.17 | 38.9 | 48 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 0.54 | +1 | 269 | 0 | 0 | 0 | '23/12/29 | 17.35 | 17.35 | 17.05 | 17.1 | -0.15 | -0.87 | 1.74 | 13.6 | 34 | 0.4 | | 0 | 0 | 0 | 0 | 0.55 | 0 | 268 | 0 | 0 | 0 | '23/12/28 | 17.3 | 17.35 | 17 | 17.25 | +0.1 | +0.58 | 2.04 | 25.1 | 26 | 0.96 | | +4 | 0 | 0 | +4 | 0.55 | 0 | 268 | 0 | 0 | 0 | '23/12/27 | 17.1 | 17.2 | 17.1 | 17.15 | -0.05 | -0.29 | 0.58 | 6.44 | 18 | 0.36 | | 0 | 0 | 0 | 0 | 0.54 | -1 | 268 | 0 | 0 | 0 | '23/12/26 | 17.05 | 17.35 | 17 | 17.2 | -0.05 | -0.29 | 2.03 | 39 | 42 | 0.93 | 0.01 | +13 | 0 | 0 | +13 | 0.54 | 0 | 269 | 0 | 0 | 0 | '23/12/25 | 17.2 | 17.3 | 17.2 | 17.25 | +0.1 | +0.58 | 0.58 | 17.9 | 40 | 0.45 | | +7 | 0 | 0 | +7 | 0.52 | 0 | 269 | 0 | 0 | 0 | '23/12/22 | 17.2 | 17.2 | 17.05 | 17.15 | +0.15 | +0.88 | 0.88 | 4.72 | 7 | 0.67 | | | | | | 0.51 | 0 | 269 | 0 | 0 | 0 | '23/12/21 | 17.05 | 17.1 | 16.95 | 17 | -0.1 | -0.58 | 0.88 | 23.1 | 27 | 0.86 | | +9 | 0 | -1 | +8 | 0.51 | -10 | 269 | 0 | 0 | 0 | '23/12/20 | 16.9 | 17.15 | 16.9 | 17.1 | +0.2 | +1.18 | 1.48 | 17.3 | 38 | 0.46 | | -0.86 | 0 | 0 | -0.86 | 0.49 | +2 | 279 | 0 | 0 | 0 | '23/12/19 | 16.8 | 16.95 | 16.7 | 16.9 | 0 | 0 | 1.48 | 85.9 | 36 | 2.39 | 0.01 | +2 | 0 | -1 | +1 | 0.49 | -61 | 278 | 0 | 0 | 0 | '23/12/18 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 13.9 | 16 | 0.87 | | +8 | 0 | 0 | +8 | 0.49 | +3 | 339 | 0 | 0 | 0 | '23/12/15 | 17 | 17.25 | 16.9 | 16.9 | +0.05 | +0.3 | 2.08 | 71.9 | 51 | 1.41 | 0.01 | +3 | 0 | 0 | +3 | 0.48 | -2 | 336 | 0 | 0 | 0 | '23/12/14 | 17.1 | 17.1 | 16.85 | 16.85 | -0.15 | -0.88 | 1.47 | 65.3 | 45 | 1.45 | 0.01 | +1 | 0 | 0 | +1 | 0.47 | +2 | 338 | 0 | 0 | 0 | '23/12/13 | 17.1 | 17.1 | 16.95 | 17 | -0.25 | -1.45 | 0.87 | 52.5 | 44 | 1.19 | 0.01 | +10 | 0 | 0 | +10 | 0.47 | 0 | 336 | 0 | 0 | 0 | '23/12/12 | 17.35 | 17.35 | 17.1 | 17.25 | +0.2 | +1.17 | 1.47 | 13.9 | 28 | 0.5 | | 0 | 0 | 0 | 0 | 0.45 | 0 | 336 | 0 | 0 | 0 | '23/12/11 | 17.1 | 17.1 | 17 | 17.05 | -0.15 | -0.87 | 0.58 | 15.8 | 22 | 0.72 | | +2 | 0 | 0 | +2 | 0.45 | 0 | 336 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 2.98 | 11 | 0.27 | | 0 | 0 | 0 | 0 | 0.45 | 0 | 336 | 0 | 0 | 0 | '23/12/07 | 17.2 | 17.2 | 17.1 | 17.2 | 0 | 0 | 0.58 | 15.8 | 17 | 0.93 | | -5 | 0 | 0 | -5 | 0.45 | 0 | 336 | 0 | 0 | 0 | '23/12/06 | 17.1 | 17.4 | 17.1 | 17.2 | +0.1 | +0.58 | 1.75 | 10.4 | 17 | 0.61 | | | | | | 0.46 | 0 | 336 | 0 | 0 | 0 | '23/12/05 | 17.25 | 17.25 | 16.95 | 17.1 | -0.15 | -0.87 | 1.74 | 27.4 | 26 | 1.05 | | | | | | 0.46 | -9 | 336 | 0 | 0 | 0 | '23/12/04 | 17.15 | 17.45 | 17.1 | 17.25 | +0.15 | +0.88 | 2.05 | 39.2 | 36 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 0.46 | +11 | 345 | 0 | 0 | 0 | '23/12/01 | 17.2 | 17.3 | 17.1 | 17.1 | -0.05 | -0.29 | 1.17 | 16.4 | 16 | 1.03 | | | | | | 0.46 | 0 | 334 | 0 | 0 | 0 | '23/11/30 | 17.1 | 17.2 | 17.05 | 17.15 | +0.05 | +0.29 | 0.88 | 14.9 | 25 | 0.6 | | -1 | 0 | 0 | -1 | 0.46 | 0 | 334 | 0 | 0 | 0 | '23/11/29 | 17.25 | 17.25 | 17.05 | 17.1 | -0.15 | -0.87 | 1.16 | 21.9 | 32 | 0.68 | | +3 | 0 | 0 | +3 | 0.47 | +1 | 334 | 0 | 0 | 0 | '23/11/28 | 17.2 | 17.25 | 17.15 | 17.25 | +0.2 | +1.17 | 0.59 | 15.7 | 17 | 0.92 | | +2 | 0 | +3 | +5 | 0.46 | -1 | 333 | 0 | 0 | 0 | '23/11/27 | 17.25 | 17.25 | 17.05 | 17.05 | -0.15 | -0.87 | 1.16 | 6.52 | 21 | 0.31 | | +0.44 | 0 | 0 | +0.44 | 0.46 | -1 | 334 | 0 | 0 | 0 | '23/11/24 | 17.2 | 17.25 | 17.2 | 17.2 | -0.1 | -0.58 | 0.29 | 12.9 | 15 | 0.86 | | -1 | 0 | 0 | -1 | 0.46 | -8 | 335 | 0 | 0 | 0 | '23/11/23 | 17 | 17.3 | 17 | 17.3 | +0.2 | +1.17 | 1.75 | 23 | 29 | 0.79 | | +1 | 0 | 0 | +1 | 0.46 | +8 | 343 | 0 | 0 | 0 | '23/11/22 | 17.05 | 17.15 | 17.05 | 17.1 | 0 | 0 | 0.58 | 7.96 | 11 | 0.72 | | +0.86 | 0 | 0 | +0.86 | 0.46 | +2 | 335 | 0 | 0 | 0 | '23/11/21 | 17.2 | 17.25 | 17.05 | 17.1 | +0.05 | +0.29 | 1.17 | 30.4 | 36 | 0.84 | 0.01 | +10 | 0 | 0 | +10 | 0.46 | -14 | 333 | 0 | 0 | 0 | '23/11/20 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 6.31 | 13 | 0.49 | | | | | | 0.44 | 0 | 347 | 0 | 0 | 0 | '23/11/17 | 17 | 17.05 | 16.9 | 17.05 | +0.05 | +0.29 | 0.88 | 23.5 | 26 | 0.9 | | +1 | 0 | 0 | +1 | 0.44 | +1 | 347 | 0 | 0 | 0 | '23/11/16 | 16.85 | 17.1 | 16.85 | 17 | +0.2 | +1.19 | 1.49 | 29.3 | 24 | 1.22 | | 0 | 0 | +1 | +1 | 0.44 | -7 | 346 | 0 | 0 | 0 | '23/11/15 | 16.9 | 16.9 | 16.65 | 16.8 | 0 | 0 | 1.49 | 23.5 | 30 | 0.78 | | +2 | 0 | 0 | +2 | 0.44 | -12 | 353 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 16.85 | 16.85 | 16.75 | 16.8 | +0.1 | +0.6 | 0.6 | 17 | 19 | 0.9 | | -1 | 0 | +1 | 0 | 0.43 | -5 | 365 | 0 | 0 | 0 | '23/11/13 | 16.95 | 16.95 | 16.7 | 16.7 | -0.15 | -0.89 | 1.48 | 18.2 | 19 | 0.96 | | 0 | 0 | +1 | +1 | 0.44 | -12 | 370 | 0 | 0 | 0 | '23/11/10 | 17.05 | 17.15 | 16.8 | 16.85 | -0.1 | -0.59 | 2.06 | 35.4 | 38 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | +3 | 382 | 0 | 0 | 0 | '23/11/09 | 17.25 | 17.9 | 16.95 | 16.95 | 0 | 0 | 5.6 | 222 | 158 | 1.4 | 0.04 | -4 | 0 | 0 | -4 | 0.44 | +2 | 379 | 0 | 0 | 0 | '23/11/08 | 16.5 | 17.25 | 16.5 | 16.95 | +0.35 | +2.11 | 4.52 | 63.3 | 68 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | -4 | 378 | 0 | 0 | 0 | '23/11/07 | 16.65 | 16.75 | 16.6 | 16.6 | +0.05 | +0.3 | 0.91 | 33.2 | 43 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | +5 | 382 | 0 | 0 | 0 | '23/11/06 | 16.5 | 16.55 | 16.45 | 16.55 | +0.2 | +1.22 | 0.61 | 15.8 | 23 | 0.69 | | -1 | 0 | +1 | 0 | 0.44 | +5 | 377 | 0 | 0 | 0 | '23/11/03 | 16.4 | 16.55 | 16.3 | 16.35 | +0.05 | +0.31 | 1.53 | 23.6 | 34 | 0.69 | | +5 | 0 | 0 | +5 | 0.45 | +12 | 372 | 0 | 0 | 0 | '23/11/02 | 16.25 | 16.35 | 16.25 | 16.3 | +0.1 | +0.62 | 0.62 | 16.6 | 29 | 0.57 | | +1 | 0 | 0 | +1 | 0.44 | +1 | 360 | 0 | 0 | 0 | '23/11/01 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 3.82 | 11 | 0.35 | | | | | | 0.44 | 0 | 359 | 0 | 0 | 0 | '23/10/31 | 16.3 | 16.65 | 16.1 | 16.2 | -0.05 | -0.31 | 3.38 | 20.5 | 22 | 0.93 | | -3 | 0 | 0 | -3 | 0.42 | -1 | 359 | 0 | 0 | 0 | '23/10/30 | 16.3 | 16.45 | 16.25 | 16.25 | 0 | 0 | 1.23 | 13.6 | 22 | 0.62 | | | | | | 0.43 | 0 | 360 | 0 | 0 | 0 | '23/10/27 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 | -0.61 | 0 | 1.75 | 8 | 0.22 | | | | | | 0.43 | 0 | 360 | 0 | 0 | 0 | '23/10/26 | 16.5 | 16.5 | 16.35 | 16.35 | -0.15 | -0.91 | 0.91 | 21.5 | 23 | 0.94 | | | | | | 0.43 | -4 | 360 | 0 | 0 | 0 | '23/10/25 | 16.3 | 16.7 | 16.3 | 16.5 | +0.25 | +1.54 | 2.46 | 27 | 37 | 0.73 | | +0.74 | 0 | -2 | -1.26 | 0.43 | +11 | 364 | 0 | 0 | 0 | '23/10/24 | 16.3 | 16.3 | 16.25 | 16.25 | -0.1 | -0.61 | 0.31 | 14.5 | 21 | 0.69 | | +3 | 0 | 0 | +3 | 0.43 | +5 | 353 | 0 | 0 | 0 | '23/10/23 | 16.2 | 16.45 | 16.2 | 16.35 | +0.15 | +0.93 | 1.54 | 18.6 | 36 | 0.52 | | -1 | 0 | +2 | +1 | 0.42 | +4 | 348 | 0 | 0 | 0 | '23/10/20 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 2.19 | 15 | 0.15 | | | | | | 0.42 | 0 | 344 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 16.3 | 16.3 | 16.2 | 16.2 | -0.1 | -0.61 | 0.61 | 11.8 | 27 | 0.44 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 344 | 0 | 0 | 0 | '23/10/18 | 16.2 | 16.4 | 16.1 | 16.3 | +0.15 | +0.93 | 1.86 | 50.1 | 60 | 0.83 | 0.01 | +28 | 0 | -3 | +25 | 0.42 | -8 | 344 | 0 | 0 | 0 | '23/10/17 | 16.15 | 16.25 | 16.05 | 16.15 | +0.05 | +0.31 | 1.24 | 33.6 | 50 | 0.67 | 0.01 | -3 | 0 | -2 | -5 | 0.34 | -10 | 352 | 0 | 0 | 0 | '23/10/16 | 16.2 | 16.2 | 16.05 | 16.1 | -0.1 | -0.62 | 0.93 | 24.6 | 69 | 0.36 | | -1 | 0 | 0 | -1 | 0.34 | -4 | 362 | 0 | 0 | 0 | '23/10/13 | 16.45 | 16.45 | 16.1 | 16.2 | -0.35 | -2.11 | 2.11 | 87.9 | 114 | 0.77 | 0.01 | -11 | 0 | +3 | -8 | 0.34 | -15 | 366 | 0 | 0 | 0 | '23/10/12 | 16.55 | 16.65 | 16.45 | 16.55 | -0.05 | -0.3 | 1.2 | 46.3 | 95 | 0.49 | 0.01 | -1.71 | 0 | +2 | +0.29 | 0.36 | +10 | 382 | 0 | 0 | 0 | '23/10/11 | 16.9 | 17 | 16.1 | 16.6 | -0.6 | -3.49 | 5.23 | 84.8 | 106 | 0.8 | 0.01 | +2.37 | 0 | 0 | +2.37 | 0.35 | -21 | 374 | 0 | 0 | 0 | '23/09/26 | 16.25 | 16.35 | 16.15 | 16.15 | -0.1 | -0.62 | 1.23 | 42.2 | 39 | 1.08 | 0.01 | -1 | 0 | -1.11 | -2.11 | 0.34 | +2 | 493 | 0 | 0 | 0 | '23/09/25 | 16.5 | 16.5 | 16.15 | 16.25 | -0.25 | -1.52 | 2.12 | 108 | 81 | 1.33 | 0.02 | -12 | 0 | 0 | -12 | 0.34 | -59 | 491 | 0 | 0 | 0 | '23/09/22 | 16.55 | 16.6 | 16.4 | 16.5 | -0.05 | -0.3 | 1.21 | 28 | 20 | 1.4 | | -6 | 0 | 0 | -6 | 0.36 | -10 | 550 | 0 | 0 | 0 | '23/09/21 | 16.7 | 16.7 | 16.55 | 16.55 | -0.1 | -0.6 | 0.9 | 27.1 | 18 | 1.51 | | -12 | 0 | 0 | -12 | 0.37 | +16 | 560 | 0 | 0 | 0 | '23/09/20 | 16.6 | 16.65 | 16.5 | 16.65 | 0 | 0 | 0.9 | 29.3 | 28 | 1.05 | | 0 | 0 | 0 | 0 | 0.39 | -17 | 544 | 0 | 0 | 0 | '23/09/19 | 16.8 | 16.8 | 16.6 | 16.65 | -0.15 | -0.89 | 1.19 | 11.1 | 15 | 0.74 | | -2 | 0 | 0 | -2 | 0.39 | +2 | 561 | 0 | 0 | 0 | '23/09/18 | 16.85 | 16.9 | 16.8 | 16.8 | 0 | 0 | 0.6 | 28.1 | 29 | 0.97 | | +5 | 0 | -1 | +4 | 0.4 | -6 | 559 | 0 | 0 | 0 | '23/09/15 | 16.9 | 16.9 | 16.75 | 16.8 | -0.05 | -0.3 | 0.89 | 15.1 | 17 | 0.89 | | +6 | 0 | 0 | +6 | 0.4 | -4 | 565 | 0 | 0 | 0 | '23/09/14 | 16.7 | 16.85 | 16.7 | 16.85 | +0.3 | +1.81 | 0.91 | 23 | 18 | 1.28 | | +3 | 0 | 0 | +3 | 0.39 | -1 | 569 | 0 | 0 | 0 | '23/09/13 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 | +0.3 | 0 | 6.01 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 0.39 | -1 | 570 | 0 | 0 | 0 | '23/09/12 | 16.7 | 16.7 | 16.5 | 16.5 | +0.05 | +0.3 | 1.22 | 7.12 | 14 | 0.51 | | +4 | 0 | 0 | +4 | 0.39 | 0 | 571 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 16.5 | 16.6 | 16.4 | 16.45 | -0.15 | -0.9 | 1.2 | 79 | 49 | 1.61 | 0.01 | -4 | 0 | 0 | -4 | 0.39 | -24 | 571 | 0 | 0 | 0 | '23/09/08 | 16.95 | 16.95 | 16.55 | 16.6 | -0.2 | -1.19 | 2.38 | 32 | 26 | 1.23 | 0.01 | +5 | 0 | 0 | +5 | 0.39 | +7 | 595 | 0 | 0 | 0 | '23/09/07 | 16.85 | 16.85 | 16.75 | 16.8 | -0.05 | -0.3 | 0.59 | 11.1 | 13 | 0.85 | | -4 | 0 | -1 | -5 | 0.6 | +1 | 588 | 0 | 0 | 0 | '23/09/06 | 17.15 | 17.3 | 16.85 | 16.85 | -0.25 | -1.46 | 2.63 | 34 | 29 | 1.17 | 0.01 | -1 | 0 | -4 | -5 | 0.6 | +4 | 587 | 0 | 0 | 0 | '23/09/05 | 17 | 17.3 | 17 | 17.1 | +0.25 | +1.48 | 1.78 | 49 | 47 | 1.04 | 0.01 | -3 | 0 | 0 | -3 | 0.6 | +3 | 583 | 0 | 0 | 0 | '23/09/04 | 16.85 | 16.9 | 16.8 | 16.85 | +0.05 | +0.3 | 0.6 | 10.2 | 19 | 0.53 | | -2 | 0 | -1 | -3 | 0.61 | -1 | 580 | 0 | 0 | 0 | '23/09/01 | 16.85 | 16.85 | 16.8 | 16.8 | -0.05 | -0.3 | 0.3 | 13.1 | 15 | 0.87 | | -1 | 0 | 0 | -1 | 0.61 | +2 | 581 | 0 | 0 | 0 | '23/08/31 | 16.95 | 17.1 | 16.7 | 16.85 | -0.1 | -0.59 | 2.36 | 70 | 65 | 1.08 | 0.01 | +1 | 0 | +6 | +7 | 0.64 | +2 | 579 | 0 | 0 | 0 | '23/08/30 | 16.5 | 16.95 | 16.4 | 16.95 | +0.45 | +2.73 | 3.33 | 64 | 53 | 1.21 | 0.01 | +16 | 0 | -1 | +15 | 0.64 | +8 | 577 | 0 | 0 | 0 | '23/08/29 | 16.55 | 16.65 | 16.45 | 16.5 | -0.15 | -0.9 | 1.2 | 10 | 9 | 1.11 | | -2 | 0 | +1 | -1 | 0.62 | +2 | 569 | 0 | 0 | 0 | '23/08/28 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 | +0.3 | 0 | 1.01 | 7 | 0.14 | | | | | | 0.62 | 0 | 567 | 0 | 0 | 0 | '23/08/25 | 16.65 | 16.65 | 16.55 | 16.6 | +0.05 | +0.3 | 0.6 | 8.01 | 11 | 0.73 | | -1 | 0 | 0 | -1 | 0.62 | 0 | 567 | 0 | 0 | 0 | '23/08/24 | 16.85 | 16.85 | 16.5 | 16.55 | -0.15 | -0.9 | 2.1 | 43.1 | 28 | 1.54 | 0.01 | +5 | 0 | 0 | +5 | 0.62 | -7 | 567 | 0 | 0 | 0 | '23/08/23 | 16.8 | 16.8 | 16.7 | 16.7 | -0.1 | -0.6 | 0.6 | 6 | 6 | 1 | | +2 | 0 | 0 | +2 | 0.61 | 0 | 574 | 0 | 0 | 0 | '23/08/22 | 16.6 | 16.8 | 16.6 | 16.8 | +0.2 | +1.2 | 1.2 | 21.3 | 22 | 0.97 | | +1 | 0 | 0 | +1 | 0.61 | -10 | 574 | 0 | 0 | 0 | '23/08/21 | 16.6 | 16.65 | 16.55 | 16.6 | 0 | 0 | 0.6 | 26.2 | 39 | 0.67 | | +4 | 0 | -1 | +3 | 0.61 | +9 | 584 | 0 | 0 | 0 | '23/08/18 | 16.85 | 16.85 | 16.6 | 16.6 | -0.25 | -1.48 | 1.48 | 33.3 | 57 | 0.58 | 0.01 | -2 | 0 | +1 | -1 | 0.6 | +5 | 575 | 0 | 0 | 0 | '23/08/17 | 16.6 | 17 | 16.6 | 16.85 | +0.3 | +1.81 | 2.42 | 28.4 | 30 | 0.95 | | +13 | 0 | -1 | +12 | 0.61 | -6 | 570 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 16.5 | 16.65 | 16.45 | 16.55 | +0.05 | +0.3 | 1.21 | 15.1 | 16 | 0.94 | | -1 | 0 | -2 | -3 | 0.59 | +1 | 576 | 0 | 0 | 0 | '23/08/15 | 16.5 | 16.65 | 16.5 | 16.5 | 0 | 0 | 0.91 | 44.1 | 46 | 0.96 | 0.01 | -9 | 0 | 0 | -9 | 0.59 | -13 | 575 | 0 | 0 | 0 | '23/08/14 | 16.8 | 16.8 | 16.5 | 16.5 | -0.3 | -1.79 | 1.79 | 59.5 | 64 | 0.93 | 0.01 | -1 | 0 | +1 | 0 | 0.6 | +7 | 588 | 0 | 0 | 0 | '23/08/11 | 16.95 | 17.1 | 16.8 | 16.8 | -0.15 | -0.88 | 1.77 | 50.2 | 38 | 1.32 | 0.01 | -7 | 0 | +2 | -5 | 0.6 | -26 | 581 | 0 | 0 | 0 | '23/08/10 | 17.15 | 17.15 | 16.9 | 16.95 | -0.15 | -0.88 | 1.46 | 117 | 84 | 1.4 | 0.02 | -69 | 0 | -1 | -70 | 0.61 | -8 | 607 | 0 | 0 | 0 | '23/08/09 | 17.1 | 18 | 17 | 17.1 | +0.05 | +0.29 | 5.87 | 167 | 106 | 1.58 | 0.03 | +6 | 0 | -1 | +5 | 0.71 | -29 | 615 | 0 | 0 | 0 | '23/08/08 | 17.15 | 17.15 | 17.05 | 17.05 | -0.1 | -0.58 | 0.58 | 37.2 | 29 | 1.28 | 0.01 | -9 | 0 | -1 | -10 | 0.72 | -7 | 644 | 0 | 0 | 0 | '23/08/07 | 17.1 | 17.2 | 17.05 | 17.15 | 0 | 0 | 0.87 | 44.6 | 81 | 0.55 | 0.01 | -4 | 0 | +0.32 | -3.68 | 0.73 | +3 | 651 | 0 | 0 | 0 | '23/08/04 | 17.05 | 17.15 | 17 | 17.15 | +0.15 | +0.88 | 0.88 | 27.5 | 44 | 0.62 | | +3 | 0 | +0.46 | +3.46 | 0.74 | 0 | 648 | 0 | 0 | 0 | '23/08/02 | 17.05 | 17.3 | 16.95 | 17 | -0.1 | -0.58 | 2.05 | 55 | 45 | 1.22 | 0.01 | -22 | 0 | 0 | -22 | 0.73 | +11 | 648 | 0 | 0 | 0 | '23/08/01 | 17.1 | 17.15 | 16.95 | 17.1 | -0.05 | -0.29 | 1.17 | 58.3 | 58 | 1.01 | 0.01 | -4 | 0 | +2 | -2 | 0.77 | +4 | 637 | 0 | 0 | 0 | '23/07/31 | 17.15 | 17.2 | 17.15 | 17.15 | -0.15 | -0.87 | 0.29 | 18.2 | 28 | 0.65 | | +2 | 0 | -1 | +1 | 0.77 | -4 | 633 | 0 | 0 | 0 | '23/07/28 | 17.35 | 17.4 | 17.25 | 17.3 | +0.05 | +0.29 | 0.87 | 36 | 33 | 1.09 | 0.01 | +19 | 0 | 0 | +19 | 0.77 | -11 | 637 | 0 | 0 | 0 | '23/07/27 | 17.4 | 17.4 | 17.15 | 17.25 | +0.15 | +0.88 | 1.46 | 22.5 | 20 | 1.12 | | +6 | 0 | 0 | +6 | 0.74 | 0 | 648 | 0 | 0 | 0 | '23/07/26 | 17.15 | 17.15 | 17.05 | 17.1 | -0.1 | -0.58 | 0.58 | 63 | 43 | 1.47 | 0.01 | -24 | 0 | 0 | -24 | 0.73 | +2 | 648 | 0 | 0 | 0 | '23/07/25 | 17.2 | 17.45 | 17.2 | 17.2 | -0.1 | -0.58 | 1.45 | 51.6 | 105 | 0.49 | 0.01 | -8 | 0 | 0 | -8 | 0.77 | -14 | 646 | 0 | 0 | 0 | '23/07/24 | 17.55 | 17.55 | 17.3 | 17.3 | -0.25 | -1.42 | 1.42 | 45 | 37 | 1.22 | 0.01 | -16 | 0 | 0 | -16 | 0.78 | -6 | 660 | 0 | 0 | 0 | '23/07/21 | 17.05 | 17.75 | 17.05 | 17.55 | +0.5 | +2.93 | 4.11 | 178 | 151 | 1.18 | 0.03 | +76 | 0 | -5 | +71 | 0.8 | -8 | 666 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 17.05 | 17.15 | 17 | 17.05 | +0.05 | +0.29 | 0.88 | 62.1 | 54 | 1.15 | 0.01 | +29 | 0 | 0 | +29 | 0.66 | 0 | 674 | 0 | 0 | 0 | '23/07/19 | 17.4 | 17.4 | 17 | 17 | -0.15 | -0.87 | 2.33 | 43.2 | 47 | 0.92 | 0.01 | -9 | 0 | +1 | -8 | 0.59 | -8 | 674 | 0 | 0 | 0 | '23/07/18 | 17.65 | 17.65 | 17.1 | 17.15 | -0.15 | -0.87 | 3.18 | 105 | 91 | 1.16 | 0.02 | -14 | 0 | 0 | -14 | 0.54 | -26 | 682 | 0 | 0 | 0 | '23/07/17 | 17.35 | 17.4 | 17.1 | 17.3 | +0.25 | +1.47 | 1.76 | 54.1 | 53 | 1.02 | 0.01 | +2 | 0 | -1 | +1 | 0.56 | +13 | 708 | 0 | 0 | 0 | '23/07/14 | 16.95 | 17.05 | 16.9 | 17.05 | +0.1 | +0.59 | 0.88 | 38 | 33 | 1.15 | 0.01 | +19 | 0 | 0 | +19 | 0.55 | -3 | 695 | 0 | 0 | 0 | '23/07/13 | 17.05 | 17.05 | 16.95 | 16.95 | -0.05 | -0.29 | 0.59 | 63.4 | 58 | 1.09 | 0.01 | -7 | 0 | 0 | -7 | 0.53 | +15 | 698 | 0 | 0 | 0 | '23/07/12 | 17.05 | 17.25 | 17 | 17 | -0.1 | -0.58 | 1.46 | 80.5 | 61 | 1.32 | 0.01 | +1 | 0 | 0 | +1 | 0.54 | -26 | 683 | 0 | 0 | 0 | '23/07/11 | 17.15 | 17.15 | 17 | 17.1 | 0 | 0 | 0.88 | 87.5 | 53 | 1.65 | 0.01 | +4 | 0 | 0 | +4 | 0.55 | +5 | 709 | 0 | 0 | 0 | '23/07/10 | 17.4 | 17.4 | 17.1 | 17.1 | -0.3 | -1.72 | 1.72 | 109 | 97 | 1.12 | 0.02 | -4 | 0 | +1 | -3 | 0.54 | -27 | 704 | 0 | 0 | 0 | '23/07/07 | 17.55 | 17.55 | 17.3 | 17.4 | -0.25 | -1.42 | 1.42 | 119 | 75 | 1.58 | 0.02 | +12 | 0 | -1 | +11 | 0.55 | +10 | 731 | 0 | 0 | 0 | '23/07/06 | 17.5 | 17.7 | 17.45 | 17.65 | +0.05 | +0.28 | 1.42 | 44 | 33 | 1.33 | 0.01 | +10 | 0 | -3 | +7 | 0.53 | +3 | 721 | 0 | 0 | 0 | '23/07/05 | 17.7 | 17.7 | 17.5 | 17.6 | -0.1 | -0.56 | 1.13 | 51.6 | 46 | 1.12 | 0.01 | +7 | 0 | 0 | +7 | 0.52 | +10 | 718 | 0 | 0 | 0 | '23/07/04 | 17.85 | 17.85 | 17.55 | 17.7 | -0.15 | -0.84 | 1.68 | 77.3 | 47 | 1.64 | 0.01 | +4 | 0 | +1 | +5 | 0.51 | -20 | 708 | 0 | 0 | 0 | '23/07/03 | 17.8 | 17.9 | 17.75 | 17.85 | +0.1 | +0.56 | 0.85 | 32.2 | 30 | 1.07 | 0.01 | +3 | 0 | 0 | +3 | 0.52 | +6 | 728 | 0 | 0 | 0 | '23/06/30 | 17.5 | 17.9 | 17.35 | 17.75 | +0.15 | +0.85 | 3.12 | 97.6 | 86 | 1.13 | 0.02 | +6 | 0 | -3 | +3 | 0.51 | +13 | 722 | 0 | 0 | 0 | '23/06/29 | 17.5 | 17.65 | 17.45 | 17.6 | +0.15 | +0.86 | 1.15 | 34.6 | 35 | 0.99 | 0.01 | +1 | 0 | 0 | +1 | 0.5 | +6 | 709 | 0 | 0 | 0 | '23/06/28 | 17.7 | 17.7 | 17.35 | 17.45 | 0 | 0 | 2.01 | 62.4 | 59 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | -12 | 703 | 0 | 0 | 0 | '23/06/27 | 17.65 | 17.7 | 17.3 | 17.45 | -0.2 | -1.13 | 2.27 | 117 | 95 | 1.23 | 0.02 | -60 | 0 | -6 | -66 | 0.5 | +22 | 715 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 18 | 18 | 17.6 | 17.65 | -0.35 | -1.94 | 2.22 | 71.4 | 54 | 1.32 | 0.01 | -3 | 0 | 0 | -3 | 0.59 | -20 | 693 | 0 | 0 | 0 | '23/06/21 | 17.9 | 18.1 | 17.75 | 18 | +0.25 | +1.41 | 1.97 | 68.8 | 59 | 1.17 | 0.01 | +9 | 0 | -2 | +7 | 0.59 | +10 | 713 | 0 | 0 | 0 | '23/06/20 | 17.95 | 17.95 | 17.65 | 17.75 | +0.1 | +0.57 | 1.7 | 135 | 90 | 1.5 | 0.02 | +6 | 0 | 0 | +6 | 0.65 | -8 | 703 | 0 | 0 | 0 | '23/06/19 | 18.3 | 18.35 | 18.15 | 18.25 | +0.1 | +0.55 | 1.1 | 158 | 108 | 1.46 | 0.03 | +25 | 0 | 0 | +25 | 0.62 | +7 | 711 | 0 | 0 | 0 | '23/06/16 | 18.6 | 18.6 | 18.15 | 18.15 | -0.15 | -0.82 | 2.46 | 184 | 106 | 1.73 | 0.03 | -3 | 0 | +3 | 0 | 0.59 | +52 | 704 | 0 | 0 | 0 | '23/06/15 | 18.3 | 18.35 | 18.2 | 18.3 | 0 | 0 | 0.82 | 68.9 | 56 | 1.23 | 0.01 | +12 | 0 | 0 | +12 | 0.59 | -7 | 652 | 0 | 0 | 0 | '23/06/14 | 18.25 | 18.5 | 18.25 | 18.3 | +0.1 | +0.55 | 1.37 | 77.3 | 56 | 1.38 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | +14 | 659 | 0 | 0 | 0 | '23/06/13 | 18.15 | 18.3 | 18.15 | 18.2 | +0.05 | +0.28 | 0.83 | 100 | 70 | 1.43 | 0.02 | +22 | 0 | 0 | +22 | 0.57 | +23 | 645 | 0 | 0 | 0 | '23/06/12 | 18.55 | 18.7 | 18.15 | 18.15 | -0.4 | -2.16 | 2.96 | 231 | 193 | 1.2 | 0.04 | -65 | 0 | 0 | -65 | 0.54 | +4 | 622 | 0 | 0 | 0 | '23/06/09 | 18.6 | 18.8 | 18.55 | 18.55 | -0.1 | -0.54 | 1.34 | 121 | 98 | 1.24 | 0.02 | -2 | 0 | -1 | -3 | 0.64 | +1 | 618 | 0 | 0 | 0 | '23/06/08 | 18.85 | 18.95 | 18.55 | 18.65 | -0.2 | -1.06 | 2.12 | 130 | 107 | 1.22 | 0.02 | -40 | 0 | 0 | -40 | 0.64 | +13 | 617 | 0 | 0 | 0 | '23/06/07 | 18.95 | 19.1 | 18.8 | 18.85 | -0.05 | -0.26 | 1.59 | 147 | 100 | 1.47 | 0.03 | +17 | 0 | -27 | -10 | 0.7 | +12 | 604 | 0 | 0 | 0 | '23/06/06 | 19.05 | 19.05 | 18.85 | 18.9 | -0.2 | -1.05 | 1.05 | 98.4 | 92 | 1.07 | 0.02 | -14 | 0 | 0 | -14 | 0.67 | -4 | 592 | 0 | 0 | 0 | '23/06/05 | 18.75 | 19.15 | 18.75 | 19.1 | +0.35 | +1.87 | 2.13 | 208 | 158 | 1.32 | 0.04 | +77 | 0 | +1 | +78 | 0.69 | -28 | 596 | 0 | 0 | 0 | '23/06/02 | 18.85 | 18.85 | 18.55 | 18.75 | -0.1 | -0.53 | 1.59 | 167 | 143 | 1.17 | 0.03 | +21 | 0 | 0 | +21 | 0.58 | -15 | 624 | 0 | 0 | 0 | '23/06/01 | 18.5 | 19.15 | 18.5 | 18.85 | +0.25 | +1.34 | 3.49 | 318 | 211 | 1.51 | 0.06 | +10 | 0 | 0 | +10 | 0.55 | -30 | 639 | 0 | 0 | 0 | '23/05/31 | 18.5 | 18.8 | 18.5 | 18.6 | +0.1 | +0.54 | 1.62 | 61.1 | 46 | 1.33 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | +20 | 669 | 0 | 0 | 0 | '23/05/30 | 18.8 | 18.8 | 18.45 | 18.5 | -0.3 | -1.6 | 1.86 | 212 | 146 | 1.45 | 0.04 | -10 | 0 | +1 | -9 | 0.53 | -5 | 649 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 18.6 | 18.8 | 18.55 | 18.8 | +0.25 | +1.35 | 1.35 | 167 | 115 | 1.45 | 0.03 | +23 | 0 | 0 | +23 | 0.55 | -8 | 654 | 0 | 0 | 0 | '23/05/26 | 18.9 | 18.9 | 18.4 | 18.55 | -0.1 | -0.54 | 2.68 | 210 | 138 | 1.52 | 0.04 | -15 | 0 | -1 | -16 | 0.51 | +1 | 662 | 0 | 0 | 0 | '23/05/25 | 19.4 | 19.45 | 18.65 | 18.65 | -0.6 | -3.12 | 4.16 | 434 | 285 | 1.52 | 0.08 | -17 | 0 | +4 | -13 | 0.53 | -50 | 661 | 0 | 0 | 0 | '23/05/24 | 19.45 | 19.55 | 19.2 | 19.25 | -0.1 | -0.52 | 1.81 | 398 | 240 | 1.66 | 0.08 | -117 | 0 | +1 | -116 | 0.55 | +49 | 711 | 0 | 0 | 0 | '23/05/23 | 19.5 | 19.6 | 19.2 | 19.35 | 0 | 0 | 2.07 | 177 | 115 | 1.54 | 0.03 | +17 | 0 | 0 | +17 | 0.7 | +24 | 662 | -1 | 0 | 0 | '23/05/22 | 19.3 | 19.4 | 19.1 | 19.35 | +0.1 | +0.52 | 1.56 | 298 | 185 | 1.61 | 0.06 | -2 | 0 | 0 | -2 | 0.68 | -48 | 638 | 0 | 1 | 0.16 | '23/05/19 | 19 | 20.2 | 19 | 19.25 | +0.25 | +1.32 | 6.32 | 811 | 561 | 1.45 | 0.16 | -17 | 0 | -1 | -18 | 0.69 | +38 | 686 | +1 | 1 | 0.15 | '23/05/18 | 19.7 | 19.75 | 19 | 19 | -0.25 | -1.3 | 3.9 | 375 | 304 | 1.23 | 0.07 | -35 | 0 | +7 | -28 | 0.71 | -49 | 648 | -1 | 0 | 0 | '23/05/17 | 19.8 | 20.15 | 19.15 | 19.25 | -0.55 | -2.78 | 5.05 | 1,507 | 882 | 1.71 | 0.3 | -6 | 0 | +11 | +5 | 0.76 | +112 | 697 | 0 | 1 | 0.14 | '23/05/16 | 18.3 | 19.8 | 18.3 | 19.8 | +1.8 | +10 | 8.33 | 718 | 350 | 2.05 | 0.14 | +19 | 0 | -5 | +14 | 0.76 | -28 | 585 | +1 | 1 | 0.17 | '23/05/15 | 18.5 | 18.55 | 18 | 18 | -0.5 | -2.7 | 2.97 | 270 | 206 | 1.31 | 0.05 | -3 | 0 | +2 | -1 | 0.74 | -8 | 613 | 0 | 0 | 0 | '23/05/12 | 18.8 | 18.9 | 18.15 | 18.5 | -0.3 | -1.6 | 3.99 | 248 | 197 | 1.26 | 0.05 | +9 | 0 | -2 | +7 | 0.74 | +3 | 621 | 0 | 0 | 0 | '23/05/11 | 20 | 20.3 | 18.5 | 18.8 | -1.1 | -5.53 | 9.05 | 1,022 | 568 | 1.8 | 0.2 | -46 | 0 | +5 | -41 | 0.73 | -70 | 618 | 0 | 0 | 0 | '23/05/10 | 19.55 | 19.9 | 19.05 | 19.9 | +0.4 | +2.05 | 4.36 | 690 | 432 | 1.6 | 0.13 | +9 | 0 | +4 | +13 | 0.8 | +51 | 688 | -1 | 0 | 0 | '23/05/09 | 21.6 | 21.6 | 19.5 | 19.5 | -2.15 | -9.93 | 9.7 | 1,670 | 1,005 | 1.66 | 0.34 | +120 | 0 | +2 | +122 | 0.78 | -58 | 637 | -9 | 1 | 0.16 | '23/05/08 | 22.7 | 22.7 | 21.35 | 21.65 | -0.75 | -3.35 | 6.03 | 962 | 657 | 1.46 | 0.21 | -9 | 0 | +22 | +13 | 0.62 | -135 | 695 | -3 | 10 | 1.44 | '23/05/05 | 22.55 | 23.3 | 22.4 | 22.4 | +0.05 | +0.22 | 4.03 | 1,505 | 1,003 | 1.5 | 0.34 | -8 | 0 | 0 | -8 | 0.7 | +119 | 830 | +1 | 13 | 1.57 | '23/05/04 | 22.25 | 22.85 | 21.6 | 22.35 | +0.1 | +0.45 | 5.62 | 1,453 | 949 | 1.53 | 0.32 | -75 | 0 | 0 | -75 | 0.72 | +17 | 711 | -4 | 12 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 23.95 | 23.95 | 22.1 | 22.25 | -1 | -4.3 | 7.96 | 3,179 | 1,742 | 1.82 | 0.72 | +4 | 0 | 0 | +4 | 0.83 | +204 | 694 | -13 | 16 | 2.31 | '23/05/02 | 22.8 | 23.25 | 22.5 | 23.25 | +2.1 | +9.93 | 3.55 | 6,802 | 2,626 | 2.59 | 1.57 | -8 | 0 | 0 | -8 | 0.22 | +42 | 490 | +28 | 29 | 5.92 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 |
|