|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 31.5 | -0.5 | -1.59% | 3.17% | 31.75 | 32 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 898 | 2,820萬 | 715 | 1.3張/筆 | 31.39元 | 1.34 | 32.98 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 953 | 3,001萬 | 716 | 1.3張/筆 | 31.48元 | -0.5 (-1.56%) | 連漲連跌: 連2跌 ( -1元 / -3.12%) 財報評分: 最新57分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共199月) |
|
月成交價: 31元 (+2.95元/ +10.5%) | 成交均張: 3,513張/日 | 成交均額: 1.17億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第82高 | 近25月新高 | 連2漲 (+3.25元/ +11.7%) | 第4高 | 近40月新高 | 第19高 | 近40月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.5 | 32.5 | 29.5 | 27.6 | 28.9 | 23.1 | 26.5 | 27.9 | 29.1 | 25.5 | 40.1 | 24.9 | - | 23.3 | 漲跌價 | +0.5 | -1.5 | +1.5 | +3.4 | +2.1 | +7.9 | +4.5 | +3.1 | +1.9 | +5.5 | -9.1 | +6.1 | - | +7.7 | 漲跌幅 | +1.64% | -4.62% | +5.08% | +12.3% | +7.27% | +34.2% | +17% | +11.1% | +6.53% | +21.6% | -22.7% | +24.5% | - | +33% | 振幅 | 6.72% | 9.23% | 23.2% | 37.3% | 39.6% | 62.6% | 54.7% | 54.8% | 58.2% | 99.8% | 411% | 662% | - | 60.5% | 成交張數 | 3,733 | 7,226 | 5.8萬 | 6.41萬 | 8.76萬 | 12.8萬 | 13.9萬 | 19.3萬 | 43萬 | 106萬 | 250萬 | 293萬 | - | 12.5萬 | 成交金額 | 1.19億 | 2.28億 | 19.6億 | 21.3億 | 27.9億 | 39.2億 | 42億 | 55.9億 | 128億 | 305億 | 1,388億 | 1,544億 | - | 38.5億 | 週轉率 | 6.79% | 13.1% | 105% | 117% | 159% | 233% | 253% | 351% | 782% | 1919% | 4545% | 5331% | - | 227% |
結算價 31元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 28.15 | 37.15 | 26.85 | 31 | +2.95 | +10.5 | 36.7 | 63.2 | 3.51 | 21.1 | 1.17 | -0.78 | 0 | +0.12 | -0.66 | 1.75 | +0.97 | 2.8 | +0.03 | 0.03 | 1.18 | 24M03 | 21 | 27.85 | 29.25 | 25.85 | 28.05 | +0.3 | +1.08 | 12.3 | 8.69 | 0.41 | 2.42 | 0.12 | +0.3 | 0 | 0 | +0.3 | 1.73 | +0.03 | 1.83 | -0.02 | 0.01 | 0.38 | 24M02 | 13 | 28.6 | 29.45 | 25.7 | 27.75 | -0.85 | -2.97 | 13.1 | 10.4 | 0.8 | 2.88 | 0.22 | -0.07 | 0 | 0 | -0.07 | 1.15 | -0.17 | 1.8 | -0.08 | 0.03 | 1.66 | 24M01 | 22 | 23.3 | 31.4 | 23.05 | 28.6 | +5.3 | +22.7 | 35.8 | 42.6 | 1.94 | 12.1 | 0.55 | -0.14 | 0 | 0 | -0.14 | 1.02 | +0.88 | 1.97 | +0.11 | 0.11 | 5.37 | 23M12 | 21 | 23.55 | 23.8 | 22.9 | 23.3 | -0.25 | -1.06 | 3.82 | 1.38 | 0.07 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.1 | -0.29 | 1.1 | 0 | 0 | 0 | 23M11 | 22 | 23.05 | 23.7 | 22.7 | 23.55 | +0.75 | +3.29 | 4.39 | 1.63 | 0.07 | 0.38 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.06 | -0.03 | 1.38 | 0 | 0 | 0 | 23M10 | 20 | 23.85 | 24.5 | 22.8 | 22.8 | -1 | -4.2 | 7.14 | 1.37 | 0.07 | 0.32 | 0.02 | -0.08 | 0 | 0 | -0.08 | 1.06 | -0.07 | 1.42 | 0 | 0 | 0 | 23M09 | 20 | 23.65 | 24.5 | 23.2 | 23.8 | +0.2 | +0.85 | 5.51 | 0.93 | 0.05 | 0.22 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.25 | -0.08 | 1.48 | 0 | 0 | 0 | 23M08 | 22 | 24.35 | 24.7 | 22.65 | 23.6 | -0.85 | -3.48 | 8.38 | 1.23 | 0.06 | 0.29 | 0.01 | -0.16 | 0 | +0 | -0.16 | 1.43 | -0.08 | 1.56 | +0 | 0 | 0.19 | 23M07 | 21 | 26 | 27.4 | 23.8 | 24.45 | -1.45 | -5.6 | 13.9 | 3.24 | 0.15 | 0.83 | 0.04 | -0.01 | 0 | +0.01 | 0 | 1.72 | -0.22 | 1.64 | 0 | 0 | 0.12 | 23M06 | 20 | 25.35 | 26.75 | 25.35 | 25.9 | +0.55 | +2.17 | 5.52 | 2.38 | 0.12 | 0.62 | 0.03 | +0.06 | 0 | 0 | +0.06 | 2.29 | -0.17 | 1.86 | 0 | 0 | 0.27 | 23M05 | 22 | 26.75 | 27.5 | 24.55 | 25.35 | -1.5 | -5.59 | 11 | 2.01 | 0.09 | 0.52 | 0.02 | +0.03 | 0 | -0.03 | 0 | 2.18 | 0 | 2.03 | +0 | 0 | 0.25 | 23M04 | 17 | 29 | 29.55 | 25.9 | 26.85 | -0.85 | -3.07 | 13.2 | 7.47 | 0.44 | 2.11 | 0.12 | +0.14 | 0 | -0.02 | +0.12 | 2 | -0.27 | 2.03 | -0.04 | 0 | 0.15 | 23M03 | 23 | 25.65 | 27.8 | 24.3 | 27.7 | +2.1 | +8.2 | 13.7 | 3.97 | 0.17 | 1.04 | 0.05 | +0.18 | 0 | +0.05 | +0.23 | 1.78 | -0.15 | 2.3 | +0.03 | 0.05 | 2.04 | 23M02 | 18 | 24.6 | 25.95 | 24.5 | 25.6 | +1.1 | +4.49 | 5.92 | 1.82 | 0.1 | 0.46 | 0.03 | +0.24 | 0 | 0 | +0.24 | 1.52 | -0.16 | 2.45 | 0 | 0.02 | 0.61 | 23M01 | 13 | 24.35 | 25 | 23.8 | 24.5 | +0.15 | +0.62 | 4.93 | 1.06 | 0.08 | 0.26 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.2 | -0.08 | 2.6 | +0 | 0.02 | 0.61 | 22M12 | 22 | 24.7 | 26.9 | 24.05 | 24.35 | -0.1 | -0.41 | 11.7 | 5.98 | 0.27 | 1.53 | 0.07 | -0.08 | 0 | 0 | -0.08 | 1.26 | +0.06 | 2.69 | -0.01 | 0.02 | 0.56 | 22M11 | 22 | 24.7 | 25.6 | 22.7 | 24.45 | -0.1 | -0.41 | 11.8 | 4.11 | 0.19 | 0.99 | 0.05 | -0.11 | 0 | 0 | -0.11 | 1.57 | +0.01 | 2.63 | -0.01 | 0.03 | 0.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.2 | 25.5 | 23 | 24.55 | +0.45 | +1.87 | 10.4 | 2.85 | 0.14 | 0.69 | 0.03 | -0.32 | 0 | 0 | -0.32 | 1.71 | -0.16 | 2.62 | +0.02 | 0.03 | 1.26 | 22M09 | 21 | 25.95 | 26.8 | 23.15 | 24.1 | -1.1 | -4.37 | 14.5 | 4.45 | 0.21 | 1.12 | 0.05 | -0.41 | 0 | -0.01 | -0.42 | 1.96 | -0.26 | 2.78 | +0 | 0.01 | 0.47 | 22M08 | 23 | 23.3 | 25.8 | 22.15 | 25.2 | +1.8 | +7.69 | 15.6 | 7.52 | 0.33 | 1.84 | 0.08 | -0.23 | 0 | 0 | -0.23 | 2.59 | +0.02 | 3.04 | +0.01 | 0.01 | 0.26 | 22M07 | 21 | 25.3 | 25.5 | 21.85 | 23.4 | -1.75 | -6.96 | 14.5 | 5.13 | 0.24 | 1.19 | 0.06 | -0.17 | 0 | +0.01 | -0.16 | 2.87 | -0.45 | 3.02 | 0 | 0 | 0 | 22M06 | 21 | 28.3 | 30 | 25.15 | 25.15 | -3.1 | -11 | 17.2 | 4.55 | 0.22 | 1.25 | 0.06 | -0.13 | 0 | +0 | -0.13 | 3.78 | +0.02 | 3.47 | -0.01 | 0 | 0.14 | 22M05 | 21 | 27.75 | 29.6 | 25.9 | 28.25 | +0.5 | +1.8 | 13.3 | 4.8 | 0.23 | 1.34 | 0.06 | -0.23 | 0 | 0 | -0.23 | 3.96 | +0.13 | 3.46 | +0.01 | 0.02 | 0.52 | 22M04 | 19 | 32.6 | 32.85 | 27 | 27.75 | -5.55 | -16.7 | 17.6 | 8.81 | 0.46 | 2.65 | 0.14 | +0.08 | 0 | 0 | +0.08 | 4.32 | -0.48 | 3.33 | -0.04 | 0.01 | 0.27 | 22M03 | 23 | 29.5 | 34.5 | 27 | 33.3 | +3.9 | +13.3 | 25.5 | 22.4 | 0.97 | 7.14 | 0.31 | +0.94 | 0 | +0 | +0.94 | 4.5 | +0.13 | 3.81 | +0.02 | 0.05 | 1.36 | 22M02 | 15 | 28.9 | 31.4 | 28.5 | 29.4 | +1 | +3.52 | 10.2 | 7.39 | 0.49 | 2.23 | 0.15 | +0.78 | 0 | +0 | +0.78 | 3.1 | -0.11 | 3.68 | +0 | 0.03 | 0.87 | 22M01 | 18 | 35.8 | 36.2 | 27.25 | 28.4 | -7.35 | -20.6 | 25 | 17 | 0.95 | 5.44 | 0.3 | -0.43 | 0 | +0 | -0.43 | 1.98 | -1.36 | 3.8 | -0.02 | 0.03 | 0.82 | 21M12 | 22 | 32.8 | 37.2 | 31.2 | 35.75 | +3.05 | +9.33 | 18.3 | 56.3 | 2.56 | 19.4 | 0.88 | -0.97 | 0 | 0 | -0.97 | 2.67 | +0.59 | 5.16 | 0 | 0.05 | 0.97 | 21M11 | 22 | 28.1 | 34.5 | 26.55 | 32.7 | +5.1 | +18.5 | 28.8 | 36.4 | 1.65 | 11.4 | 0.52 | +0.68 | 0 | 0 | +0.68 | 4.33 | +0.62 | 4.54 | +0.03 | 0.05 | 1.15 | 21M10 | 20 | 24.75 | 28.3 | 22.6 | 27.6 | +2.7 | +10.8 | 22.9 | 9 | 0.45 | 2.39 | 0.12 | +0.04 | 0 | 0 | +0.04 | 3.33 | +0.62 | 3.92 | +0.02 | 0.02 | 0.56 | 21M09 | 20 | 25.75 | 25.9 | 23.65 | 24.9 | -0.65 | -2.54 | 8.81 | 2.6 | 0.13 | 0.65 | 0.03 | +0.56 | 0 | +0 | +0.56 | 2.82 | -0.06 | 3.3 | 0 | 0 | 0.06 | 21M08 | 22 | 28.3 | 28.6 | 22.65 | 25.55 | -2.05 | -7.43 | 21.6 | 20.7 | 0.94 | 5.57 | 0.25 | -0.93 | 0 | +0 | -0.93 | 2.56 | -0.41 | 3.37 | +0 | 0 | 0.09 | 21M07 | 22 | 25.9 | 29.2 | 24.9 | 27.6 | +2 | +7.81 | 16.8 | 20.7 | 0.94 | 5.67 | 0.26 | +1.17 | 0 | 0 | +1.17 | 4.24 | +0.1 | 3.78 | 0 | 0 | 0 | 21M06 | 21 | 24.5 | 27.7 | 23 | 25.6 | +1.4 | +5.79 | 19.4 | 24.2 | 1.15 | 6.28 | 0.3 | -1.7 | 0 | 0 | -1.7 | 2.53 | +0.94 | 3.68 | -0.01 | 0 | 0.05 | 21M05 | 21 | 28.9 | 29.1 | 20.25 | 24.2 | -4.8 | -16.6 | 30.5 | 10.1 | 0.48 | 2.45 | 0.12 | +1.54 | 0 | 0 | +1.54 | 5.6 | -1.38 | 2.75 | +0.01 | 0.01 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 31.35 | 33.3 | 28.2 | 29 | -2.1 | -6.75 | 16.4 | 18.6 | 0.98 | 5.79 | 0.3 | -0.29 | 0 | 0 | -0.29 | 2.87 | +0.1 | 4.13 | -0.06 | 0.01 | 0.17 | 21M03 | 22 | 33.2 | 34.75 | 30.15 | 31.1 | -1.5 | -4.6 | 14.1 | 31.2 | 1.42 | 9.94 | 0.45 | -1.21 | 0 | 0 | -1.21 | 2.95 | +0.13 | 4.03 | +0.04 | 0.06 | 1.56 | 21M02 | 13 | 29.9 | 33.2 | 28.8 | 32.6 | +2.75 | +9.21 | 14.7 | 14.8 | 1.14 | 4.69 | 0.36 | +2.23 | 0 | 0 | +2.23 | 5.13 | -0.72 | 3.9 | -0.03 | 0.03 | 0.72 | 21M01 | 20 | 34.05 | 34.95 | 28.15 | 29.85 | -4.2 | -12.3 | 20 | 31.2 | 1.56 | 9.94 | 0.5 | -0.2 | 0 | +0.01 | -0.2 | 1.98 | -0.73 | 4.62 | -0.06 | 0.06 | 1.26 | 20M12 | 23 | 33.15 | 38.6 | 30.2 | 34.05 | +1.35 | +4.13 | 25.7 | 101 | 4.39 | 34.4 | 1.49 | -0.35 | 0 | 0 | -0.35 | 1.31 | -0.74 | 5.36 | +0.02 | 0.11 | 2.13 | 20M11 | 21 | 29.6 | 33.8 | 28.75 | 32.7 | +3.1 | +10.5 | 17.1 | 51 | 2.43 | 16.1 | 0.77 | -0.25 | 0 | 0 | -0.25 | 1.8 | +0.51 | 6.1 | -0.44 | 0.09 | 1.46 | 20M10 | 19 | 26.25 | 36.1 | 25.8 | 29.6 | +3.35 | +12.8 | 39.2 | 80.5 | 4.24 | 25.7 | 1.35 | -0.05 | 0 | 0 | -0.06 | 2.02 | +1.28 | 5.59 | -0.2 | 0.53 | 9.48 | 20M09 | 22 | 26.6 | 31.5 | 24.1 | 26.25 | -0.55 | -2.05 | 27.6 | 71.3 | 3.24 | 20.3 | 0.92 | -0.6 | 0 | +0 | -0.6 | 1.97 | -0.12 | 4.31 | +0.3 | 0.73 | 16.9 | 20M08 | 21 | 20.95 | 26.8 | 20.5 | 26.8 | +6.05 | +29.2 | 30.4 | 42.3 | 2.01 | 10.3 | 0.49 | -0.2 | 0 | 0 | -0.2 | 2.35 | +1.3 | 4.43 | +0.39 | 0.43 | 9.7 | 20M07 | 23 | 19.75 | 22.9 | 19.05 | 20.75 | +1.05 | +5.33 | 19.5 | 15.2 | 0.66 | 3.21 | 0.14 | -0.03 | 0 | -0.01 | -0.04 | 2.7 | -0.11 | 3.1 | +0.04 | 0.04 | 1.39 | 20M06 | 20 | 20.9 | 21.9 | 18.6 | 19.7 | -0.95 | -4.6 | 16 | 5.83 | 0.29 | 1.2 | 0.06 | +0.05 | 0 | +0.02 | +0.07 | 2.17 | 0 | 3.2 | 0 | 0.01 | 0.22 | 20M05 | 20 | 17.15 | 22.3 | 16.85 | 20.65 | +3.25 | +18.7 | 31.3 | 15.9 | 0.79 | 3.26 | 0.16 | +0.05 | 0 | 0 | +0.05 | 2.06 | +0.21 | 3.2 | +0.01 | 0.01 | 0.37 | 20M04 | 20 | 14.75 | 17.75 | 14.45 | 17.4 | +2.65 | +18 | 22.4 | 5.17 | 0.26 | 0.87 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.96 | +0.02 | 2.99 | 0 | 0 | 0.03 | 20M03 | 22 | 18.05 | 21.85 | 13.15 | 14.75 | -3.4 | -18.7 | 47.9 | 14.5 | 0.66 | 2.68 | 0.12 | -0.2 | 0 | +0 | -0.19 | 2.28 | -0.15 | 2.97 | 0 | 0.01 | 0.2 | 20M02 | 19 | 19.6 | 19.75 | 18 | 18.15 | -1.65 | -8.33 | 8.84 | 2.94 | 0.15 | 0.55 | 0.03 | -0.02 | 0 | +0 | -0.02 | 2.58 | -0.21 | 3.12 | 0 | 0.01 | 0.19 | 20M01 | 15 | 22.7 | 23.35 | 19.45 | 19.8 | -2.9 | -12.8 | 17.2 | 2.99 | 0.2 | 0.65 | 0.04 | +0.12 | 0 | 0 | +0.12 | 2.64 | -0.22 | 3.34 | -0.01 | 0.01 | 0.3 | 19M12 | 22 | 22.2 | 23.7 | 21.45 | 22.7 | +0.45 | +2.02 | 10.1 | 6.68 | 0.3 | 1.51 | 0.07 | +0.03 | 0 | 0 | +0.03 | 2.62 | -0.02 | 3.56 | +0.02 | 0.02 | 0.56 | 19M11 | 21 | 26.25 | 26.75 | 22 | 22.25 | -4.15 | -15.7 | 18 | 7.15 | 0.34 | 1.72 | 0.08 | -0.2 | 0 | 0 | -0.2 | 2.49 | -0.18 | 3.58 | -0.26 | 0 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 17 | 22.3 | 27.3 | 21.8 | 26.4 | +5.15 | +24.2 | 25.9 | 27 | 1.59 | 6.91 | 0.41 | +0.02 | 0 | 0 | +0.02 | 2.75 | +0.47 | 3.76 | +0.26 | 0.26 | 6.89 | 19M09 | 17 | 22.2 | 24.4 | 21.15 | 21.25 | -0.95 | -4.28 | 14.6 | 17.3 | 1.01 | 3.95 | 0.23 | +0.79 | 0 | 0 | +0.79 | 2.25 | -0.27 | 3.83 | -0.08 | 0 | 0 | 19M08 | 21 | 22.15 | 23.55 | 19.7 | 22.2 | -0.1 | -0.45 | 17.3 | 9.53 | 0.45 | 2.08 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.87 | +0.18 | 4.1 | +0.06 | 0.08 | 1.88 | 19M07 | 23 | 20.5 | 23.9 | 20.4 | 22.3 | +2.05 | +10.1 | 17.3 | 21.3 | 0.93 | 4.82 | 0.21 | -0.01 | 0 | 0 | -0.01 | 1.94 | +0.15 | 3.93 | 0 | 0.02 | 0.46 | 19M06 | 19 | 21.85 | 22.5 | 20.2 | 20.25 | -1.6 | -7.32 | 10.5 | 7.29 | 0.38 | 1.54 | 0.08 | -0.12 | 0 | 0 | -0.12 | 1.52 | +0.03 | 3.78 | -0.03 | 0.02 | 0.58 | 19M05 | 22 | 24.3 | 24.85 | 19.95 | 21.85 | -2.45 | -10.1 | 20.2 | 23.3 | 1.06 | 5.34 | 0.24 | -0.42 | 0 | 0 | -0.43 | 1.46 | +0.31 | 3.75 | +0.01 | 0.05 | 1.39 | 19M04 | 20 | 17.3 | 27.2 | 17.3 | 24.3 | +7 | +40.5 | 57.2 | 50.6 | 2.53 | 11.7 | 0.59 | +0.31 | 0 | +0.01 | +0.31 | 1.87 | +0.31 | 3.44 | +0.03 | 0.04 | 1.16 | 19M03 | 20 | 17.6 | 19.25 | 17.2 | 17.3 | -0.4 | -2.26 | 11.6 | 8.34 | 0.42 | 1.55 | 0.08 | 0 | 0 | 0 | 0 | 1.39 | -0.12 | 3.13 | 0 | 0.01 | 0.35 | 19M02 | 13 | 16.8 | 18.4 | 16.55 | 17.7 | +1.05 | +6.31 | 11.1 | 2.65 | 0.2 | 0.46 | 0.04 | 0 | 0 | 0 | 0 | 1.39 | +0.21 | 3.26 | +0.01 | 0.01 | 0.34 | 19M01 | 21 | 15.8 | 17.45 | 15.5 | 16.65 | +0.85 | +5.38 | 12.3 | 2.42 | 0.12 | 0.41 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.4 | -0.08 | 3.04 | +0 | 0 | 0.1 | 18M12 | 21 | 17.5 | 18.35 | 15.75 | 15.8 | -1.45 | -8.41 | 15.1 | 2.32 | 0.11 | 0.39 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.66 | -0.36 | 3.12 | -0.05 | 0 | 0.06 | 18M11 | 22 | 16.1 | 17.6 | 16 | 17.25 | +1.35 | +8.49 | 10.1 | 3.76 | 0.17 | 0.63 | 0.03 | +0.18 | 0 | 0 | +0.18 | 1.79 | -0.6 | 3.48 | +0.03 | 0.06 | 1.58 | 18M10 | 22 | 20.95 | 22.65 | 15.7 | 15.9 | -4.7 | -22.8 | 33.7 | 6.16 | 0.28 | 1.14 | 0.05 | +0.26 | 0 | 0 | +0.25 | 1.66 | -1.09 | 4.08 | -0.05 | 0.02 | 0.56 | 18M09 | 19 | 22.7 | 22.9 | 18.65 | 20.6 | -2.15 | -9.45 | 18.7 | 4.84 | 0.25 | 1 | 0.05 | +0.16 | 0 | 0 | +0.16 | 1.24 | -0.73 | 5.17 | +0.04 | 0.07 | 1.41 | 18M08 | 23 | 23.9 | 24.4 | 21.9 | 22.75 | -1.05 | -4.41 | 10.5 | 2.36 | 0.1 | 0.55 | 0.02 | +0.04 | 0 | +0 | +0.04 | 1.05 | -0.35 | 5.9 | -0.02 | 0.03 | 0.56 | 18M07 | 22 | 24.35 | 24.7 | 23.2 | 23.8 | -0.45 | -1.86 | 6.19 | 2.14 | 0.1 | 0.51 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 1.01 | -0.15 | 6.25 | +0.05 | 0.05 | 0.85 | 18M06 | 20 | 24.45 | 30 | 24.2 | 24.25 | +0.15 | +0.62 | 24.1 | 9.32 | 0.47 | 2.52 | 0.13 | -0.03 | 0 | +0.01 | -0.02 | 1.04 | -0.13 | 6.4 | -0.01 | 0 | 0.08 | 18M05 | 22 | 24.15 | 25.55 | 23.35 | 24.1 | +0.05 | +0.21 | 9.15 | 3.07 | 0.14 | 0.75 | 0.03 | -0.05 | 0 | +0.06 | +0.01 | 1.02 | -0.01 | 6.53 | 0 | 0.02 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 27 | 27.65 | 23 | 24.05 | -2.95 | -10.9 | 17.2 | 2.73 | 0.15 | 0.7 | 0.04 | -0.13 | 0 | +0.05 | -0.08 | 1.32 | -0.18 | 6.54 | -0.12 | 0.02 | 0.31 | 18M03 | 23 | 25.35 | 28.4 | 25 | 27 | +1.7 | +6.72 | 13.4 | 5.02 | 0.22 | 1.34 | 0.06 | +0.15 | 0 | +0.02 | +0.17 | 1.5 | -0.21 | 6.72 | -0.17 | 0.14 | 2.01 | 18M02 | 13 | 28.15 | 28.4 | 22.3 | 25.3 | -2.8 | -9.96 | 21.7 | 4.11 | 0.32 | 1.03 | 0.08 | +0.18 | 0 | -0.06 | +0.12 | 1.85 | -0.91 | 6.93 | +0.09 | 0.31 | 4.45 | 18M01 | 22 | 28.15 | 29.35 | 27.3 | 28.1 | -0.05 | -0.18 | 7.28 | 7.77 | 0.35 | 2.19 | 0.1 | +0.12 | 0 | 0 | +0.12 | 1.61 | -0.2 | 7.84 | -0.43 | 0.22 | 2.81 | 17M12 | 21 | 30.5 | 33.25 | 28 | 28.15 | -1.7 | -5.7 | 17.6 | 9.81 | 0.47 | 2.96 | 0.14 | -0.14 | 0 | +0 | -0.14 | 1.51 | -0.28 | 8.04 | +0.09 | 0.65 | 8.06 | 17M11 | 22 | 32.2 | 33.2 | 28.5 | 29.85 | -1.65 | -5.24 | 14.9 | 10.8 | 0.49 | 3.32 | 0.15 | -0.4 | 0 | -0.07 | -0.47 | 1.72 | +0.1 | 8.32 | +0.08 | 0.56 | 6.73 | 17M10 | 19 | 30.2 | 37.6 | 29.8 | 31.5 | +1.5 | +5 | 26 | 34.2 | 1.8 | 11.8 | 0.62 | -0.33 | 0 | 0 | -0.33 | 2.13 | -0.64 | 8.22 | -1.24 | 0.48 | 5.87 | 17M09 | 22 | 27.5 | 32.8 | 27.5 | 30 | +2.65 | +9.69 | 19.4 | 22.8 | 1.04 | 7.11 | 0.32 | -0.18 | 0 | 0 | -0.18 | 2.65 | +0.01 | 8.87 | +0.06 | 1.73 | 19.5 | 17M08 | 23 | 30.65 | 30.85 | 25.4 | 27.35 | -3.3 | -10.8 | 17.8 | 9.17 | 0.4 | 2.57 | 0.11 | -0.28 | 0 | +0 | -0.28 | 2.92 | -0.58 | 8.86 | +0.62 | 1.66 | 18.8 | 17M07 | 21 | 31.3 | 31.7 | 30.5 | 30.65 | -0.45 | -1.45 | 3.86 | 5.29 | 0.25 | 1.64 | 0.08 | +0.1 | 0 | 0 | +0.1 | 3.68 | -0.17 | 9.44 | -0.54 | 1.04 | 11.1 | 17M06 | 23 | 33.6 | 34.8 | 30.3 | 31.1 | -2.4 | -7.16 | 13.4 | 10.1 | 0.44 | 3.31 | 0.14 | -0.25 | 0 | 0 | -0.25 | 3.48 | -0.36 | 9.61 | -0.51 | 1.59 | 16.5 | 17M05 | 20 | 33.7 | 39 | 32.65 | 33.5 | -0.2 | -0.59 | 18.8 | 21.5 | 1.08 | 7.78 | 0.39 | -1.24 | 0 | 0 | -1.24 | 3.82 | +0.99 | 9.98 | +0.46 | 2.09 | 21 | 17M04 | 18 | 37.2 | 38.9 | 31.8 | 33.7 | -4.05 | -10.7 | 18.8 | 14.2 | 0.79 | 5 | 0.28 | +0.08 | 0 | -0.02 | +0.06 | 5.66 | -0.36 | 8.99 | +0.02 | 1.63 | 18.1 | 17M03 | 23 | 40 | 42.8 | 36.2 | 37.75 | -2.35 | -5.86 | 16.5 | 19.3 | 0.84 | 7.81 | 0.34 | -0.06 | 0 | -0.09 | -0.16 | 5.98 | +0.25 | 9.35 | -0.54 | 1.62 | 17.3 | 17M02 | 18 | 38.55 | 45.05 | 37.05 | 40.1 | +1.55 | +4.02 | 20.8 | 38.8 | 2.16 | 16.3 | 0.9 | +0.11 | 0 | +0.06 | +0.16 | 6.44 | +0.56 | 9.1 | +0.08 | 2.16 | 23.7 | 17M01 | 16 | 39.6 | 42.7 | 37.4 | 38.55 | -1.05 | -2.65 | 13.4 | 24.9 | 1.56 | 9.95 | 0.62 | +0.53 | 0 | -0.11 | +0.42 | 7.25 | -0.36 | 8.54 | -0.61 | 2.08 | 24.3 | 16M12 | 22 | 34.5 | 43.55 | 33.8 | 39.6 | +4.55 | +13 | 27.8 | 87.1 | 3.96 | 34.7 | 1.58 | -1.58 | 0 | +0.14 | -1.44 | 6.17 | +0.75 | 8.9 | +0.91 | 2.68 | 30.2 | 16M11 | 22 | 33.5 | 35.5 | 28 | 35.05 | +1.75 | +5.26 | 22.5 | 30 | 1.36 | 9.76 | 0.44 | -0.21 | 0 | -0.03 | -0.24 | 6.53 | -0.81 | 8.15 | -1.12 | 1.78 | 21.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 43 | 43.95 | 31.05 | 33.3 | -9.45 | -22.1 | 30.2 | 28.3 | 1.42 | 10 | 0.5 | -0.15 | 0 | +0.04 | -0.11 | 7.14 | +0.05 | 8.96 | +0.34 | 2.9 | 32.4 | 16M09 | 19 | 48.9 | 49.9 | 42.1 | 42.75 | -6.15 | -12.6 | 16 | 19.6 | 1.03 | 8.9 | 0.47 | -0.33 | 0 | -0.17 | -0.5 | 6.61 | +0.04 | 8.91 | +0.18 | 2.56 | 28.7 | 16M08 | 23 | 41.8 | 50.4 | 41.7 | 48.9 | +6.8 | +16.2 | 20.7 | 37.4 | 1.63 | 17.2 | 0.75 | -0.04 | 0 | +0.1 | +0.06 | 6.94 | -0.78 | 8.73 | -2.1 | 2.24 | 25.7 | 16M07 | 20 | 48.7 | 48.85 | 41 | 42.1 | -5.8 | -12.1 | 16.4 | 32.8 | 1.64 | 14.7 | 0.73 | -0.3 | 0 | +0.03 | -0.27 | 7.49 | +0.98 | 9.5 | +1.65 | 4.34 | 45.7 | 16M06 | 21 | 65.8 | 68.4 | 45.6 | 47.9 | -17.9 | -27.2 | 34.7 | 30.3 | 1.44 | 16.3 | 0.78 | -0.54 | 0 | -0.08 | -0.62 | 8.01 | -2.11 | 8.52 | +1.85 | 2.71 | 31.8 | 16M05 | 21 | 65 | 68.8 | 58.5 | 65.8 | +1 | +1.54 | 15.9 | 12.2 | 0.58 | 7.83 | 0.37 | -0.66 | 0 | -0.05 | -0.71 | 8.43 | -0.46 | 10.6 | -0.99 | 0.86 | 8.1 | 16M04 | 19 | 62.5 | 72.5 | 61.2 | 64.8 | +3 | +4.85 | 18.3 | 25 | 1.32 | 16.7 | 0.88 | +0.48 | 0 | +0.2 | +0.68 | 9.54 | -0.08 | 11.1 | +0.51 | 1.85 | 16.7 | 16M03 | 23 | 72.1 | 79.8 | 61.5 | 61.8 | -9.6 | -13.4 | 25.6 | 34.5 | 1.5 | 25.1 | 1.09 | -0.43 | 0 | -0.11 | -0.53 | 8.71 | +0.37 | 11.2 | +0.74 | 1.33 | 11.9 | 16M02 | 13 | 70.9 | 73 | 67.2 | 71.4 | +1.4 | +2 | 8.29 | 11.6 | 0.89 | 8.15 | 0.63 | -0.09 | 0 | +0.11 | +0.02 | 12.3 | -0.29 | 10.8 | -0.57 | 0.59 | 5.48 | 16M01 | 21 | 67.3 | 75.4 | 62 | 70 | +3.4 | +5.11 | 20.1 | 30.8 | 1.47 | 21.6 | 1.03 | -0.8 | 0 | +0.13 | -0.66 | 12.4 | +0.16 | 11.1 | -0.15 | 1.16 | 10.5 | 15M12 | 23 | 80 | 80.9 | 63.2 | 66.6 | -12.2 | -15.5 | 22.5 | 18.1 | 0.79 | 12.8 | 0.56 | -0.53 | 0 | -0.22 | -0.75 | 13.6 | +0.17 | 10.9 | +0.06 | 1.32 | 12 | 15M11 | 21 | 85.3 | 93 | 77.5 | 78.8 | -6.9 | -8.05 | 18.1 | 27.4 | 1.31 | 23.3 | 1.11 | -1.2 | 0 | -0.17 | -1.37 | 14.6 | +0.64 | 10.8 | +0.02 | 1.26 | 11.7 | 15M10 | 21 | 85.8 | 92.6 | 80.1 | 85.7 | +0.1 | +0.12 | 14.6 | 45 | 2.14 | 38.9 | 1.85 | +0.85 | 0 | +0.18 | +1.03 | 15.6 | +0.1 | 10.1 | +0.02 | 1.24 | 12.2 | 15M09 | 20 | 72.9 | 88.4 | 72.2 | 85.6 | +12.7 | +17.4 | 22.2 | 45.6 | 2.28 | 37.5 | 1.88 | -0.81 | 0 | +0.14 | -0.67 | 13 | +0.16 | 10 | -0.02 | 1.22 | 12.2 | 15M08 | 21 | 88.7 | 88.7 | 61.7 | 72.9 | -15.8 | -17.8 | 30.4 | 58.9 | 2.8 | 44.4 | 2.12 | -0.78 | 0 | +0.03 | -0.75 | 13.8 | -0.22 | 9.95 | +0.96 | 1.28 | 12.8 | 15M07 | 22 | 126 | 128.5 | 85 | 88.7 | -35.8 | -28.8 | 34.9 | 28.2 | 1.28 | 28.7 | 1.31 | +1.02 | -0.05 | -0.49 | +0.48 | 14.7 | -2.69 | 10.2 | +0.04 | 0.32 | 3.16 | 15M06 | 21 | 131 | 151 | 119 | 124.5 | -8 | -6.04 | 24.2 | 32.8 | 1.56 | 44.7 | 2.13 | -0.49 | -0.05 | -0.77 | -1.32 | 13.8 | +1.86 | 12.5 | +0.7 | 0.73 | 5.86 | 15M05 | 20 | 130.5 | 139 | 121 | 132.5 | +2.5 | +1.92 | 13.8 | 11.6 | 0.58 | 15.5 | 0.77 | -0.62 | +0 | +0.23 | -0.38 | 19.9 | +0.85 | 10.6 | +0.04 | 0.04 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 136 | 146 | 127 | 130 | -11 | -7.8 | 13.5 | 18.9 | 0.94 | 25.9 | 1.3 | +0.4 | 0 | +0.16 | +0.56 | 20.7 | -3.82 | 9.77 | -1.83 | 0 | 0 | 15M03 | 22 | 140.5 | 160 | 140.5 | 141 | +2.5 | +1.81 | 14.1 | 73.6 | 3.34 | 110 | 5.02 | +1.48 | 0 | +0.33 | +1.8 | 21.1 | +1.12 | 13.6 | -0.28 | 1.83 | 13.5 | 15M02 | 13 | 121.5 | 140.5 | 118.5 | 138.5 | +17 | +14 | 18.1 | 22.6 | 1.74 | 29.4 | 2.26 | +0.89 | +0.1 | +0.5 | +1.5 | 18.4 | +0.14 | 12.5 | +0.1 | 2.11 | 16.9 | 15M01 | 20 | 117.5 | 126 | 112 | 121.5 | +3.5 | +2.97 | 11.9 | 32.4 | 1.62 | 39 | 1.95 | -0.55 | 0 | +0.21 | -0.35 | 16.5 | +1.65 | 12.3 | -0.68 | 2.01 | 16.3 | 14M12 | 24 | 109 | 133 | 109 | 118 | +5.5 | +4.89 | 21.3 | 53.4 | 2.22 | 65.9 | 2.75 | -0.22 | 0 | 0 | -0.22 | 17.1 | +0.68 | 10.7 | -0.14 | 2.68 | 25.1 | 14M11 | 20 | 125.5 | 131.5 | 106 | 112.5 | -13 | -10.4 | 20.3 | 53 | 2.65 | 62.4 | 3.12 | -3.57 | 0 | +0 | -3.57 | 0 | +1.34 | 10 | +0.3 | 2.82 | 28.2 | 14M10 | 22 | 158 | 178 | 110.5 | 125.5 | -36.5 | -22.5 | 41.7 | 32.6 | 1.48 | 46.2 | 2.1 | -3.06 | -0.02 | +0 | -3.07 | 5.37 | -0.24 | 8.67 | -0.92 | 2.52 | 29.1 | 14M09 | 21 | 95 | 169 | 94.5 | 162 | +68.7 | +73.6 | 79.8 | 65.9 | 3.14 | 85 | 4.05 | +0.16 | +0.02 | -0.04 | +0.14 | 12.1 | -1.47 | 8.92 | +1.7 | 3.44 | 38.6 | 14M08 | 21 | 93 | 98.3 | 70.3 | 93.3 | -0.1 | -0.11 | 30 | 37.9 | 1.8 | 33.3 | 1.59 | +0.08 | 0 | -0.35 | -0.28 | 11.8 | -0.07 | 10.4 | +0.23 | 1.74 | 16.8 | 14M07 | 22 | 45.7 | 93.4 | 45 | 93.4 | +47.3 | +103 | 105 | 45 | 2.05 | 30.8 | 1.4 | +0.02 | 0 | -0.8 | -0.78 | 11.6 | +1.06 | 10.5 | +1.59 | 1.51 | 14.5 | 14M06 | 20 | 45 | 46.75 | 42.5 | 46.1 | +1.6 | +3.6 | 9.55 | 8.63 | 0.43 | 3.87 | 0.19 | -0.39 | 0 | -0.19 | -0.58 | 11.6 | -1.43 | 9.43 | -0.02 | 0.08 | 0.83 | 14M05 | 21 | 42.3 | 50.9 | 41 | 44.5 | +2.6 | +6.21 | 23.6 | 16.9 | 0.8 | 7.82 | 0.37 | +2.19 | 0 | -0.01 | +2.18 | 12.5 | +0.4 | 10.9 | +0.02 | 0.1 | 0.94 | 14M04 | 21 | 43.8 | 43.8 | 36.5 | 41.9 | -0.8 | -1.87 | 17.1 | 10.8 | 0.52 | 4.45 | 0.21 | +1.94 | 0 | -0.38 | +1.56 | 7.59 | +0.07 | 10.5 | -0.03 | 0.08 | 0.76 | 14M03 | 21 | 32.35 | 44.35 | 30.25 | 42.7 | +10.35 | +32 | 43.6 | 25.6 | 1.22 | 9.95 | 0.47 | +0.15 | 0 | +1.48 | +1.63 | 3.28 | +0.68 | 10.4 | +0.05 | 0.11 | 1.09 | 14M02 | 17 | 24.25 | 35.1 | 23.6 | 32.35 | +8 | +32.9 | 47.2 | 19.3 | 1.13 | 6.09 | 0.36 | +0.07 | 0 | +0.29 | +0.36 | 2.94 | +0.47 | 9.71 | -0.01 | 0.06 | 0.64 | 14M01 | 18 | 26.3 | 26.4 | 24.2 | 24.35 | -1.65 | -6.35 | 8.46 | 1.78 | 0.1 | 0.45 | 0.02 | | | | | 2.79 | +0.03 | 9.24 | 0 | 0.07 | 0.8 | 13M12 | 22 | 23.1 | 26.2 | 21.9 | 26 | +2.9 | +12.6 | 18.6 | 3.68 | 0.17 | 0.9 | 0.04 | | | | | 2.79 | +0 | 9.21 | 0 | 0.08 | 0.84 | 13M11 | 21 | 25.8 | 26.1 | 22.9 | 23.1 | -3.05 | -11.7 | 12.2 | 0.93 | 0.04 | 0.23 | 0.01 | | | | | 2.79 | +0.14 | 9.21 | -0.04 | 0.08 | 0.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 24 | 27.75 | 23.7 | 26.15 | +2.75 | +11.8 | 17.3 | 1.83 | 0.08 | 0.47 | 0.02 | -0.03 | 0 | 0 | -0.03 | 2.79 | +0.43 | 9.07 | +0.02 | 0.12 | 1.31 | 13M09 | 20 | 26.1 | 26.5 | 23 | 23.4 | -2.1 | -8.24 | 13.7 | 1.57 | 0.08 | 0.38 | 0.02 | -0.09 | 0 | 0 | -0.09 | 2.85 | +0.13 | 8.64 | -0.01 | 0.1 | 1.1 | 13M08 | 21 | 26.2 | 27.2 | 25.05 | 25.5 | -0.6 | -2.3 | 8.24 | 1.37 | 0.07 | 0.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.04 | +0.1 | 8.51 | 0 | 0.1 | 1.23 | 13M07 | 23 | 29.35 | 30.3 | 24.1 | 26.1 | -3.75 | -12.6 | 20.8 | 2.85 | 0.12 | 0.76 | 0.03 | -0.06 | 0 | 0 | -0.06 | 3.13 | +0.07 | 8.41 | -0.08 | 0.11 | 1.31 | 13M06 | 19 | 29 | 30.9 | 28.6 | 29.85 | +0.65 | +2.23 | 7.88 | 4.84 | 0.25 | 1.44 | 0.08 | -0.56 | 0 | 0 | -0.56 | 3.26 | -0.17 | 8.34 | -0.15 | 0.18 | 2.22 | 13M05 | 22 | 23.55 | 33.95 | 23.55 | 29.2 | +5.55 | +23.5 | 44 | 22.5 | 1.02 | 6.43 | 0.29 | +2.03 | 0 | -0.38 | +1.65 | 4.51 | +3.57 | 8.51 | -0.43 | 0.34 | 3.96 | 13M04 | 20 | 17.7 | 25.6 | 17.1 | 23.65 | +5.95 | +33.6 | 48 | 15.3 | 0.77 | 3.48 | 0.17 | 0 | 0 | -0.25 | -0.25 | 0 | +3.66 | 4.94 | +0.75 | 0.77 | 15.5 | 13M03 | 21 | 18.75 | 19.3 | 17.25 | 17.7 | -0.85 | -4.58 | 11.1 | 2.15 | 0.1 | 0.39 | 0.02 | | | | | 0 | +0.05 | 1.28 | -0.2 | 0.02 | 1.33 | 13M02 | 13 | 18.15 | 18.7 | 17.9 | 18.55 | +0.4 | +2.2 | 4.41 | 1.32 | 0.1 | 0.24 | 0.02 | | | | | 0 | -0.16 | 1.23 | -0.01 | 0.22 | 17.7 | 13M01 | 22 | 16.4 | 19.45 | 16.3 | 18.15 | +1.7 | +10.3 | 19.1 | 3.96 | 0.18 | 0.71 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0 | +0.24 | 1.4 | +0.12 | 0.23 | 16.5 | 12M12 | 21 | 17 | 18 | 15.8 | 16.45 | -0.35 | -2.08 | 13.1 | 1.08 | 0.05 | 0.18 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.28 | +0.04 | 1.16 | +0.1 | 0.11 | 9.78 | 12M11 | 22 | 16.2 | 17.4 | 15.6 | 16.8 | +0.6 | +3.7 | 11.1 | 0.57 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.43 | +0.07 | 1.12 | +0 | 0.01 | 0.9 | 12M10 | 22 | 18.8 | 19.4 | 16.1 | 16.2 | -2.8 | -14.7 | 17.4 | 0.41 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.44 | -0.02 | 1.04 | 0 | 0 | 0.48 | 12M09 | 20 | 20 | 20 | 18.8 | 19 | -1 | -5 | 6 | 0.85 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | -0.05 | 1.07 | +0 | 0 | 0.47 | 12M08 | 22 | 20.85 | 20.85 | 19.35 | 20 | -0.9 | -4.31 | 7.18 | 0.71 | 0.03 | 0.14 | 0.01 | | | | | 0.48 | -0.12 | 1.12 | 0 | 0 | 0.18 | 12M07 | 22 | 21.8 | 22.6 | 19.5 | 20.9 | -1 | -4.57 | 14.2 | 1.25 | 0.06 | 0.27 | 0.01 | | | | | 0.48 | -0.17 | 1.26 | +0 | 0 | 0.16 | 12M06 | 21 | 22 | 22.8 | 21.05 | 21.9 | -0.05 | -0.23 | 7.97 | 1.07 | 0.05 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | -0.15 | 1.43 | +0 | 0 | 0.07 | 12M05 | 22 | 21.25 | 23.4 | 20.25 | 21.95 | +0.55 | +2.57 | 14.7 | 1.06 | 0.05 | 0.23 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.48 | +0.08 | 1.58 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 22.55 | 22.75 | 20.15 | 21.4 | -0.95 | -4.25 | 11.6 | 1.17 | 0.06 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.03 | 1.5 | 0 | 0 | 0 | 12M03 | 23 | 23.85 | 24.5 | 21.6 | 22.35 | -1.5 | -6.29 | 12.2 | 2.76 | 0.12 | 0.64 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.06 | +0.04 | 1.52 | 0 | 0 | 0.2 | 12M02 | 20 | 18.9 | 25.7 | 18.9 | 23.85 | +5 | +26.5 | 36.1 | 6.49 | 0.32 | 1.44 | 0.07 | +0.02 | 0 | -0.1 | -0.08 | 0 | +0.08 | 1.48 | 0 | 0 | 0.2 | 12M01 | 15 | 18.55 | 19.2 | 17.4 | 18.85 | +0.25 | +1.34 | 9.68 | 1.55 | 0.1 | 0.28 | 0.02 | | | | | 0 | -0.19 | 1.4 | -0.1 | 0 | 0.21 | 11M12 | 22 | 18 | 19.6 | 16.35 | 18.6 | +1.15 | +6.59 | 18.6 | 1.89 | 0.09 | 0.34 | 0.02 | -0.02 | 0 | -0.21 | -0.23 | 0 | 0 | 1.6 | +0.1 | 0.11 | 6.61 | 11M11 | 22 | 20 | 21.8 | 15.05 | 17.45 | -2.55 | -12.8 | 33.8 | 2.18 | 0.1 | 0.41 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.12 | -0.15 | 1.6 | +0 | 0 | 0.31 | 11M10 | 20 | 19.25 | 21.45 | 19 | 20 | +0.4 | +2.04 | 12.5 | 1.95 | 0.1 | 0.4 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.23 | -0.11 | 1.75 | 0 | 0 | 0.17 | 11M09 | 21 | 22.1 | 22.4 | 18.6 | 19.6 | -2.2 | -10.1 | 17.4 | 2.03 | 0.1 | 0.42 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.16 | 1.86 | 0 | 0 | 0.16 | 11M08 | 23 | 34.8 | 35 | 20 | 21.8 | -12.45 | -36.4 | 43.8 | 3.96 | 0.17 | 1.09 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.21 | -0.36 | 2.02 | -0.02 | 0.01 | 0.35 | 11M07 | 21 | 38.6 | 39.2 | 33.5 | 34.25 | -4.15 | -10.8 | 14.8 | 3.13 | 0.15 | 1.11 | 0.05 | -0.02 | 0 | -0.18 | -0.2 | 0.28 | -0.42 | 2.38 | +0.01 | 0.03 | 1.3 | 11M06 | 21 | 40 | 40.45 | 37.1 | 38.4 | -1.6 | -4 | 8.38 | 1.73 | 0.08 | 0.67 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.33 | -0.15 | 2.8 | +0.01 | 0.02 | 0.71 | 11M05 | 21 | 42 | 44.3 | 38.1 | 40 | -2 | -4.76 | 14.8 | 5.86 | 0.28 | 2.44 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.35 | -0.49 | 2.95 | +0 | 0.01 | 0.24 | 11M04 | 19 | 41.2 | 43.4 | 40.85 | 42 | +0.5 | +1.2 | 6.14 | 5.64 | 0.3 | 2.37 | 0.12 | +0.07 | 0 | 0 | +0.07 | 0.28 | -0.27 | 3.44 | 0 | 0 | 0.06 | 11M03 | 23 | 42.5 | 44.5 | 37 | 41.5 | +0.35 | +0.85 | 18.2 | 10.8 | 0.47 | 4.5 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.66 | 3.71 | -0.02 | 0.01 | 0.19 | 11M02 | 14 | 42.4 | 43 | 39.5 | 41.15 | -0.75 | -1.79 | 8.35 | 5.85 | 0.42 | 2.42 | 0.17 | -0.02 | 0 | 0 | -0.02 | 0.12 | -0.25 | 4.37 | +0.01 | 0.02 | 0.55 | 11M01 | 20 | 45.9 | 47.5 | 41.45 | 41.9 | -2.6 | -5.84 | 13.6 | 14.8 | 0.74 | 6.68 | 0.33 | 0 | 0 | 0 | 0 | 0.16 | -0.03 | 4.62 | 0 | 0.01 | 0.22 | 10M12 | 23 | 37.8 | 46.1 | 37.5 | 44.5 | +6.8 | +18 | 22.8 | 16.5 | 0.72 | 7.06 | 0.31 | -0.05 | 0 | -0.05 | -0.1 | 0.17 | +0.77 | 4.65 | +0.01 | 0.01 | 0.24 | 10M11 | 22 | 40.4 | 41 | 37.1 | 37.7 | -2.5 | -6.22 | 9.7 | 3.19 | 0.14 | 1.22 | 0.06 | -0.31 | 0 | 0 | -0.31 | 0.31 | -0.19 | 3.87 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 42.9 | 43.65 | 40.1 | 40.2 | -2.9 | -6.73 | 8.24 | 2 | 0.1 | 0.83 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.37 | -0.23 | 4.06 | 0 | 0 | 0 | 10M09 | 21 | 42.8 | 46.2 | 42.7 | 43.1 | +0.1 | +0.23 | 8.14 | 4.15 | 0.2 | 1.82 | 0.09 | -0.04 | -0.05 | -0.19 | -0.28 | 0.39 | -0.05 | 4.29 | -0.01 | 0 | 0 | 10M08 | 22 | 49 | 49 | 41.85 | 43 | -5.3 | -11 | 14.8 | 5.04 | 0.23 | 2.29 | 0.1 | +0.02 | -0.1 | +0.16 | +0.08 | 0.51 | -0.12 | 4.34 | -0.01 | 0.01 | 0.16 | 10M07 | 22 | 40.7 | 50.2 | 40.7 | 48.3 | +7.8 | +19.3 | 23.5 | 12.8 | 0.58 | 5.94 | 0.27 | +0.01 | +0.15 | +0.03 | +0.19 | 0.45 | +0.6 | 4.46 | +0.01 | 0.02 | 0.4 | 10M06 | 21 | 39.9 | 44 | 39.3 | 40.5 | +0.5 | +1.25 | 11.8 | 3.69 | 0.18 | 1.56 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.4 | +0.32 | 3.85 | +0 | 0.01 | 0.18 | 10M05 | 21 | 43 | 44.2 | 37.5 | 40 | -3.4 | -7.83 | 15.4 | 4.8 | 0.23 | 1.98 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.36 | -0.69 | 3.54 | -0.01 | 0 | 0.14 | 10M04 | 21 | 46.6 | 49.5 | 41.5 | 43.4 | -3.6 | -7.66 | 17 | 14.6 | 0.7 | 6.77 | 0.32 | 0 | -0.18 | -0.05 | -0.23 | 0.44 | -0.14 | 4.23 | -0.06 | 0.02 | 0.38 | 10M03 | 23 | 37.7 | 52.2 | 37.7 | 47 | +9.7 | +26 | 38.9 | 28 | 1.22 | 12.8 | 0.56 | -0.13 | +0.18 | +0.05 | +0.1 | 0.44 | +0.76 | 4.37 | +0.01 | 0.08 | 1.74 | 10M02 | 14 | 40.9 | 43 | 32.3 | 37.3 | -3 | -7.44 | 26.6 | 15.4 | 1.1 | 5.88 | 0.42 | -0.18 | 0 | 0 | -0.18 | 0.87 | -0.75 | 3.61 | -0.01 | 0.06 | 1.8 | 10M01 | 20 | 35.3 | 55 | 35.1 | 40.3 | +5.9 | +17.2 | 57.8 | 50.3 | 2.52 | 23.1 | 1.15 | +0.01 | 0 | 0 | +0.01 | 1.47 | +1.29 | 4.36 | +0.07 | 0.08 | 1.76 | 09M12 | 23 | 29.5 | 36 | 28.6 | 34.4 | +5.2 | +17.8 | 25.3 | 17.4 | 0.76 | 5.81 | 0.25 | +0.18 | 0 | -0.1 | +0.08 | 1.44 | +0.28 | 3.07 | +0.01 | 0.01 | 0.29 | 09M11 | 21 | 28 | 31.4 | 27.1 | 29.2 | +0.5 | +1.74 | 15 | 5.15 | 0.25 | 1.51 | 0.07 | -0.11 | 0 | +0.1 | -0.01 | 0.83 | -0.05 | 2.79 | 0 | 0 | 0 | 09M10 | 22 | 28 | 32.95 | 26.9 | 28.7 | +0.4 | +1.41 | 21.4 | 13.5 | 0.61 | 4.07 | 0.18 | +0.08 | 0 | 0 | +0.08 | 1.2 | +0.1 | 2.84 | 0 | 0 | 0.07 | 09M09 | 22 | 23.9 | 29 | 23.9 | 28.3 | +4.4 | +18.4 | 21.3 | 9.36 | 0.43 | 2.49 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.93 | +0.64 | 2.74 | -0.1 | 0 | 0.15 | 09M08 | 20 | 24.5 | 27.15 | 22.05 | 23.9 | -0.3 | -1.24 | 21.1 | 5.64 | 0.28 | 1.42 | 0.07 | 0 | 0 | 0 | 0 | 0.88 | +0.8 | 2.09 | +0.1 | 0.1 | 4.97 | 09M07 | 23 | 24.6 | 26.9 | 23 | 24.2 | -0.4 | -1.63 | 15.9 | 4.41 | 0.19 | 1.09 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.9 | -0.23 | 1.29 | 0 | 0 | 0 | 09M06 | 23 | 31 | 31.3 | 23.7 | 24.6 | -5.8 | -19.1 | 25 | 5.7 | 0.25 | 1.52 | 0.07 | -0.13 | 0 | 0 | -0.13 | 0.7 | -0.17 | 1.52 | 0 | 0 | 0.2 | 09M05 | 18 | 24.8 | 31.4 | 23 | 30.4 | +5.95 | +24.3 | 34.4 | 12.6 | 0.7 | 3.42 | 0.19 | +0.09 | 0 | 0 | +0.09 | 1.12 | -0.08 | 1.69 | +0 | 0.01 | 0.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 26.7 | 28.8 | 23.1 | 24.45 | -1.85 | -7.03 | 21.7 | 13.1 | 0.6 | 3.52 | 0.16 | -0.03 | -0.04 | 0 | -0.08 | 0.69 | -0.01 | 1.77 | 0 | 0 | 0.11 | 09M03 | 22 | 24.6 | 28.55 | 22.9 | 26.3 | +1.5 | +6.05 | 22.8 | 13.3 | 0.6 | 3.5 | 0.16 | +0.03 | -0.01 | 0 | +0.02 | 0.8 | +0.09 | 1.75 | -0.01 | 0 | 0.17 | 09M02 | 20 | 21.8 | 25.8 | 21.25 | 24.8 | +3.7 | +17.5 | 21.6 | 5.86 | 0.29 | 1.4 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.69 | +0.21 | 1.66 | -0.01 | 0.01 | 0.84 | 09M01 | 15 | 27 | 29.2 | 20.7 | 21.1 | -5.1 | -19.5 | 32.4 | 5.17 | 0.34 | 1.32 | 0.09 | +0.04 | -0.02 | 0 | +0.02 | 0.71 | -0.25 | 1.44 | -0.13 | 0.03 | 1.87 | 08M12 | 23 | 22 | 29.6 | 19.3 | 26.2 | +4.9 | +23 | 48.4 | 12 | 0.52 | 3.12 | 0.14 | +0.03 | +0.04 | 0 | +0.06 | 0.59 | +1.2 | 1.7 | +0.16 | 0.16 | 9.43 | 08M11 | 20 | 29.4 | 29.4 | 18.3 | 21.3 | -8.1 | -27.6 | 37.8 | 2.77 | 0.14 | 0.66 | 0.03 | +0 | -0.04 | 0 | -0.03 | 0.5 | +0.06 | 0.49 | 0 | 0 | 0 | 08M10 | 22 | 34.9 | 35 | 25 | 29.4 | -3.4 | -10.4 | 30.5 | 2.77 | 0.13 | 0.83 | 0.04 | 0 | +0.01 | 0 | +0.01 | 0.48 | +0.21 | 0.44 | 0 | 0 | 0 | 08M09 | 21 | 45 | 45.8 | 30.9 | 32.8 | -12.7 | -27.9 | 32.7 | 3.78 | 0.18 | 1.42 | 0.07 | 0 | -0.06 | 0 | -0.06 | 0.49 | +0.23 | 0.23 | 0 | 0 | 0 | 08M08 | 21 | 50.2 | 54.7 | 42.8 | 45.5 | -5.5 | -10.8 | 23.3 | 4.86 | 0.23 | 2.36 | 0.11 | -0.01 | +0.03 | 0 | +0.02 | 0.48 | | | | | | 08M07 | 22 | 46 | 54.3 | 45.5 | 51 | +5.1 | +11.1 | 19.2 | 4.24 | 0.19 | 2.17 | 0.1 | +0.01 | +0.07 | 0 | +0.07 | 0.51 | | | | | | 08M06 | 21 | 53.2 | 57.8 | 45.9 | 45.9 | -6.8 | -12.9 | 22.6 | 3.82 | 0.18 | 1.99 | 0.09 | 0 | -0.02 | 0 | -0.03 | 0.48 | | | | | | 08M05 | 21 | 57 | 66 | 52.3 | 52.7 | -3.1 | -5.56 | 24.6 | 12.1 | 0.58 | 7.3 | 0.35 | +0.01 | -0.26 | 0 | -0.25 | 0.49 | | | | | | 08M04 | 21 | 46.3 | 57.4 | 46.1 | 55.8 | +9.3 | +20 | 24.3 | 6.47 | 0.31 | 3.43 | 0.16 | 0 | +0.04 | 0 | +0.04 | 0.47 | | | | | | 08M03 | 21 | 39.55 | 48.15 | 39.5 | 46.5 | +6.4 | +16 | 21.6 | 2.63 | 0.13 | 1.17 | 0.06 | 0 | +0.27 | 0 | +0.27 | 0.47 | | | | | | 08M02 | 14 | 38 | 40.95 | 35.65 | 40.1 | +2.8 | +7.51 | 14.2 | 0.69 | 0.05 | 0.27 | 0.02 | 0 | 0 | 0 | 0 | 0.47 | | | | | | 08M01 | 22 | 41.7 | 43.8 | 37.2 | 37.3 | -4.4 | -10.6 | 15.8 | 1.63 | 0.07 | 0.68 | 0.03 | | | | | 0.47 | | | | | | 07M12 | 21 | 42.1 | 45 | 36.5 | 41.7 | -0.15 | -0.36 | 20.3 | 2.08 | 0.1 | 0.86 | 0.04 | 0 | 0 | 0 | 0 | 0.47 | | | | | | 07M11 | 22 | 45.45 | 46.15 | 36 | 41.85 | -3.6 | -7.92 | 22.3 | 2.45 | 0.11 | 1.03 | 0.05 | -0.02 | 0 | -0.08 | -0.1 | 0.48 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 13 | 45.9 | 52 | 42.5 | 45.45 | +5.45 | +13.6 | 23.8 | 4.68 | 0.36 | 2.2 | 0.17 | -0.46 | 0 | -0.01 | -0.48 | 0.56 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 |
|