|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 285.5 | 286 | -0.5 | -0.17% | 2.8% | 290 | 290 | 282 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 524 | 1.49億 | 4,522 | 0.1張/筆 | 284.7元 | 3.36 | 16.47 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 837 | 2.4億 | 4,350 | 0.2張/筆 | 286.9元 | +4 (+1.42%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.17%) 財報評分: 最新74分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共80季) |
|
季成交價: 285.5元 (+19元/ +7.13%) | 成交均張: 744張/日 | 成交均額: 2.07億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近68季新高 | 連7漲 (+164.5元/ +136%) | 第39低 | 近3季新高 | 第23高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 285.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 271 | 269 | 288 | 267 | 245 | 250 | 178.5 | 197.5 | 215.5 | 82.6 | 94.8 | 152 | - | 264 | 漲跌價 | +14.5 | +16.5 | -2.5 | +18.5 | +40.5 | +35.5 | +107 | +88 | +70 | +202.9 | +190.7 | +133.5 | - | +21.5 | 漲跌幅 | +5.35% | +6.13% | -0.87% | +6.93% | +16.5% | +14.2% | +59.9% | +44.6% | +32.5% | +246% | +201% | +87.8% | - | +8.14% | 振幅 | 6.46% | 11.2% | 10.4% | 13.3% | 22% | 21.6% | 68.1% | 92.4% | 87% | 266% | 271% | 169% | - | 20.5% | 成交張數 | 2,191 | 3,085 | 7,126 | 1.43萬 | 3.69萬 | 7.7萬 | 16.9萬 | 33.4萬 | 63.5萬 | 145萬 | 195萬 | 324萬 | - | 4.89萬 | 成交金額 | 6.21億 | 8.59億 | 19.7億 | 39.8億 | 98.8億 | 203億 | 413億 | 684億 | 1,409億 | 2,545億 | 2,916億 | 4,541億 | - | 130億 | 週轉率 | 2.54% | 3.58% | 8.27% | 16.6% | 42.8% | 89.4% | 196% | 387% | 737% | 1687% | 2268% | 3761% | - | 56.7% |
結算價 285.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 266.5 | 296 | 262 | 285.5 | +19 | +7.13 | 12.8 | 13.4 | 0.74 | 37.3 | 2.07 | +0.64 | +1.1 | +0.08 | +1.81 | 30.1 | -0.05 | 1.43 | -0.03 | 0 | 0.21 | 24Q1 | 56 | 264 | 278 | 242 | 266.5 | +2.5 | +0.95 | 13.6 | 35.5 | 0.63 | 92.8 | 1.66 | -0.48 | +0.11 | -0.01 | -0.38 | 29.3 | +0.1 | 1.48 | -0.02 | 0.03 | 2.16 | 23Q4 | 63 | 261.5 | 278 | 242 | 264 | +3 | +1.15 | 13.8 | 38.9 | 0.62 | 101 | 1.6 | +2.75 | -3.88 | +0.01 | -1.12 | 30 | +0.22 | 1.39 | -0.01 | 0.05 | 3.59 | 23Q3 | 63 | 196 | 290 | 180.5 | 261 | +66.5 | +34.2 | 56.3 | 59 | 0.94 | 140 | 2.22 | +2.48 | +6.09 | -0.28 | +8.29 | 27.2 | +0.07 | 1.18 | +0.06 | 0.06 | 5.1 | 23Q2 | 59 | 178.5 | 206 | 171 | 194.5 | +14 | +7.76 | 19.4 | 32.5 | 0.55 | 61.9 | 1.05 | +1.95 | +0.78 | +0.41 | +3.15 | 23.4 | -0.48 | 1.11 | -0.08 | 0 | 0 | 23Q1 | 54 | 142.5 | 185 | 142 | 180.5 | +38 | +26.7 | 30.2 | 52.7 | 0.98 | 88.2 | 1.63 | +3.27 | +0.98 | -0.04 | +4.21 | 21.6 | -0.33 | 1.59 | -0.25 | 0.08 | 5.09 | 22Q4 | 64 | 119 | 155 | 113.5 | 142.5 | +21.5 | +17.8 | 34.3 | 39.2 | 0.61 | 54.5 | 0.85 | -0.75 | -0.36 | +0.02 | -1.08 | 17.9 | -0.47 | 1.92 | +0.05 | 0.33 | 17.2 | 22Q3 | 65 | 153.5 | 157.5 | 115 | 121 | -31 | -20.4 | 28 | 31.5 | 0.48 | 44.6 | 0.69 | -0.14 | -0.03 | -0.2 | -0.38 | 19.5 | -0.11 | 2.39 | +0.21 | 0.28 | 11.6 | 22Q2 | 61 | 235 | 236 | 152 | 152 | -86 | -36.1 | 35.3 | 39.6 | 0.65 | 82.1 | 1.35 | -2.32 | -0.72 | -0.06 | -3.11 | 18.4 | +0.38 | 2.51 | +0.07 | 0.07 | 2.75 | 22Q1 | 56 | 268.5 | 273 | 223 | 238 | -27.5 | -10.4 | 18.8 | 37.9 | 0.68 | 92.8 | 1.66 | -2.16 | -1.14 | +0.04 | -3.26 | 21.2 | -0.03 | 2.12 | -0.02 | 0 | 0 | 21Q4 | 64 | 226.5 | 270 | 200 | 265.5 | +34 | +14.7 | 30.2 | 52.3 | 0.82 | 127 | 1.98 | +0.68 | -1.72 | +0.09 | -0.95 | 23.5 | +0.05 | 2.15 | -0.15 | 0.02 | 1.02 | 21Q3 | 64 | 235 | 301 | 225 | 231.5 | -3.5 | -1.49 | 32.3 | 120 | 1.88 | 314 | 4.91 | +0.15 | +0.01 | -0.09 | +0.07 | 22.9 | -0.05 | 2.11 | +0.14 | 0.17 | 8.2 | 21Q2 | 61 | 214 | 255 | 159.5 | 235 | +27.5 | +13.3 | 46 | 121 | 1.99 | 261 | 4.28 | -3.9 | +3.26 | +0.09 | -0.55 | 22.7 | -0.42 | 2.15 | +0.03 | 0.03 | 1.3 | 21Q1 | 55 | 159 | 213.5 | 159 | 207.5 | +48 | +30.1 | 34.2 | 84.3 | 1.53 | 157 | 2.86 | +2.87 | +0.5 | +0.15 | +3.52 | 27.2 | +0.09 | 2.57 | -0.02 | 0 | 0 | 20Q4 | 63 | 151 | 170.5 | 144 | 159.5 | +7.5 | +4.93 | 17.4 | 45.9 | 0.73 | 73.7 | 1.17 | +0.48 | -0.74 | -0.07 | -0.33 | 23.9 | -0.2 | 2.48 | -0.03 | 0.02 | 0.85 | 20Q3 | 66 | 159 | 183.5 | 142.5 | 152 | -6 | -3.8 | 25.9 | 86.6 | 1.31 | 140 | 2.12 | -2.2 | -1.94 | -0.17 | -4.31 | 23.4 | +0.21 | 2.69 | 0 | 0.05 | 1.9 | 20Q2 | 60 | 102 | 162.5 | 101 | 158 | +56.5 | +55.7 | 60.6 | 135 | 2.25 | 189 | 3.15 | +9.78 | +1.98 | +0.13 | +11.9 | 25.7 | -0.3 | 2.48 | -0.05 | 0.05 | 2.18 | 20Q1 | 56 | 126.5 | 134.5 | 84.6 | 101.5 | -25 | -19.8 | 39.4 | 85.1 | 1.52 | 96.4 | 1.72 | -1.85 | -0.55 | -0.67 | -3.06 | 15.1 | -2.04 | 2.78 | +0.01 | 0.1 | 3.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 116 | 140.5 | 113.5 | 126.5 | +11.5 | +10 | 23.5 | 138 | 2.16 | 175 | 2.73 | -4.49 | +0.33 | +0.46 | -3.7 | 17.4 | +0.67 | 4.81 | -0.01 | 0.09 | 1.91 | 19Q3 | 63 | 93.3 | 133 | 84.3 | 115 | +22.6 | +24.5 | 52.7 | 145 | 2.29 | 163 | 2.58 | +2.62 | -1.69 | +0.23 | +1.17 | 22 | +1.52 | 4.14 | 0 | 0.1 | 2.44 | 19Q2 | 61 | 73.5 | 98.9 | 73.5 | 92.4 | +19.1 | +26.1 | 34.7 | 73.1 | 1.2 | 64.9 | 1.06 | +5.34 | +2.68 | +0.08 | +8.1 | 18.7 | +1.19 | 2.62 | +0.1 | 0.1 | 4.01 | 19Q1 | 54 | 64.5 | 75.3 | 62.4 | 73.3 | +8.7 | +13.5 | 20 | 16.3 | 0.3 | 11.5 | 0.21 | +0.78 | -0.13 | +0.02 | +0.67 | 13.5 | -0.18 | 1.43 | +0 | 0.01 | 0.63 | 18Q4 | 65 | 67.3 | 68.4 | 57.1 | 64.6 | -3 | -4.44 | 16.7 | 12 | 0.18 | 7.64 | 0.12 | +1.36 | -0.06 | -0.27 | +1.02 | 12.5 | -0.37 | 1.63 | -0.02 | 0.01 | 0.43 | 18Q3 | 64 | 66.8 | 71.2 | 60.9 | 67.6 | +0.8 | +1.2 | 15.4 | 14.7 | 0.23 | 9.73 | 0.15 | +1.65 | +0.34 | +0.01 | +1.99 | 10.9 | +0.05 | 1.99 | +0.02 | 0.02 | 1.26 | 18Q2 | 60 | 69.2 | 69.4 | 64.1 | 66.8 | -2 | -2.91 | 7.7 | 7.66 | 0.13 | 5.13 | 0.09 | -0.21 | 0 | +0 | -0.21 | 9.03 | -0.05 | 1.94 | 0 | 0 | 0 | 18Q1 | 58 | 67.5 | 70.3 | 63 | 68.8 | +1.4 | +2.08 | 10.8 | 11.4 | 0.2 | 7.72 | 0.13 | +1.01 | 0 | -0.21 | +0.8 | 8.51 | -0.47 | 2 | 0 | 0 | 0 | 17Q4 | 62 | 67.2 | 74.9 | 65.5 | 67.4 | +0.8 | +1.2 | 14.1 | 30.3 | 0.49 | 21.4 | 0.35 | +0.15 | +0 | -1.16 | -1.01 | 7.58 | +0.36 | 2.46 | -0.02 | 0 | 0.08 | 17Q3 | 66 | 73.8 | 73.8 | 62.8 | 66.6 | -7 | -9.51 | 14.9 | 19.4 | 0.29 | 13.1 | 0.2 | +0.55 | -0.93 | -0.11 | -0.48 | 7.12 | -0.82 | 2.1 | +0.02 | 0.02 | 0.9 | 17Q2 | 61 | 71.4 | 75.7 | 69.1 | 73.6 | +2.7 | +3.81 | 9.31 | 33.5 | 0.55 | 24.3 | 0.4 | -0.16 | -0.52 | +1.27 | +0.58 | 6.48 | -0.33 | 2.93 | -0.01 | 0 | 0 | 17Q1 | 57 | 70.4 | 72.6 | 66.7 | 70.9 | +1.3 | +1.87 | 8.48 | 27.7 | 0.49 | 19.4 | 0.34 | -2.87 | -0.71 | -0.38 | -3.95 | 6.96 | +0.28 | 3.26 | -0.03 | 0.01 | 0.28 | 16Q4 | 64 | 68.4 | 77.5 | 66 | 69.6 | +1.2 | +1.75 | 16.8 | 48.8 | 0.76 | 35 | 0.55 | +1.72 | +1.12 | -0.79 | +2.05 | 10.1 | -0.72 | 2.99 | -0.01 | 0.04 | 1.34 | 16Q3 | 62 | 69.9 | 72 | 62.3 | 68.4 | +2.2 | +3.32 | 14.7 | 45.8 | 0.74 | 30.8 | 0.5 | -2.48 | +0.3 | +1.16 | -1.02 | 8.31 | +0.63 | 3.71 | +0.05 | 0.05 | 1.29 | 16Q2 | 61 | 70.5 | 71.8 | 60.4 | 66.2 | -3.9 | -5.56 | 16.3 | 21 | 0.34 | 13.9 | 0.23 | -2.28 | -0.24 | -0.04 | -2.57 | 10.8 | -0.33 | 3.08 | 0 | 0 | 0 | 16Q1 | 57 | 61.8 | 84 | 53 | 70.1 | +9.3 | +15.3 | 51 | 57.9 | 1.02 | 43.5 | 0.76 | +0.07 | +1.01 | -0.57 | +0.51 | 13.4 | +1.5 | 3.41 | -0.03 | 0 | 0 | 15Q4 | 65 | 53.7 | 65.9 | 51.2 | 60.8 | +7.3 | +13.6 | 27.5 | 23 | 0.35 | 13.8 | 0.21 | -0.8 | +0.03 | +0.02 | -0.75 | 13.3 | +0.12 | 1.91 | +0.01 | 0.03 | 1.47 | 15Q3 | 63 | 78 | 79.7 | 43.85 | 53.5 | -24.5 | -31.4 | 46 | 16.9 | 0.27 | 10.2 | 0.16 | -0.61 | -0.36 | -0.07 | -1.05 | 14.2 | -1.17 | 1.79 | +0.01 | 0.01 | 0.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 90.7 | 94.4 | 73.6 | 78 | -12.7 | -14 | 22.9 | 18.1 | 0.3 | 15.1 | 0.25 | -2.79 | -0.34 | +0.12 | -3.02 | 14.9 | -0.27 | 2.96 | +0 | 0.01 | 0.27 | 15Q1 | 55 | 87 | 95.6 | 84.5 | 90.7 | +3.7 | +4.25 | 12.8 | 23.2 | 0.42 | 21 | 0.38 | -0.98 | +0.26 | +0.25 | -0.48 | 18.2 | +0.5 | 3.23 | -0.02 | 0 | 0.12 | 14Q4 | 66 | 80.6 | 90.5 | 77.9 | 87 | +4.2 | +5.07 | 15.2 | 15.2 | 0.23 | 12.8 | 0.19 | -0.91 | +0.45 | 0 | -0.46 | 19.3 | -0.51 | 2.73 | +0 | 0.02 | 0.7 | 14Q3 | 64 | 107.5 | 108 | 81.2 | 82.8 | -24.7 | -23 | 24.9 | 23.1 | 0.36 | 22.1 | 0.35 | -1.96 | -0.02 | +0.21 | -1.77 | 20.4 | +0.02 | 3.24 | +0.01 | 0.01 | 0.43 | 14Q2 | 62 | 101 | 112.5 | 93 | 107.5 | +6.5 | +6.44 | 19.3 | 28.5 | 0.46 | 29.1 | 0.47 | +1.85 | 0 | -0.05 | +1.8 | 22.6 | -0.31 | 3.22 | -0.1 | 0 | 0 | 14Q1 | 56 | 83.5 | 104 | 82.5 | 101 | +17.5 | +21 | 25.7 | 55.8 | 1 | 51.7 | 0.92 | +8.38 | -0.82 | +0.49 | +8.04 | 20.5 | -0.94 | 3.53 | +0.09 | 0.1 | 2.92 | 13Q4 | 65 | 84.5 | 85 | 75.1 | 83.5 | +0.1 | +0.12 | 11.9 | 15.2 | 0.23 | 12.2 | 0.19 | +1.32 | +0.01 | +0.04 | +1.38 | 10.8 | -0.29 | 4.47 | -0.01 | 0.02 | 0.36 | 13Q3 | 64 | 88.1 | 90.8 | 78.9 | 83.4 | -4.7 | -5.33 | 13.5 | 26.7 | 0.42 | 22.8 | 0.36 | +1.13 | -1.12 | -0.01 | +0 | 9.26 | +0.14 | 4.76 | +0.01 | 0.03 | 0.57 | 13Q2 | 61 | 98.5 | 99 | 85 | 88.1 | -10.1 | -10.3 | 14.3 | 24.9 | 0.41 | 22.7 | 0.37 | -1.33 | -5.16 | -0.25 | -6.74 | 7.94 | +0.32 | 4.62 | -0.02 | 0.02 | 0.41 | 13Q1 | 56 | 119 | 119 | 92.5 | 98.2 | -13.3 | -11.9 | 23.8 | 41.9 | 0.75 | 42.2 | 0.75 | -2.86 | -2.83 | -0.4 | -6.09 | 9.55 | +0.84 | 4.3 | -0.16 | 0.04 | 1.02 | 12Q4 | 65 | 95.8 | 117 | 91 | 111.5 | +15.7 | +16.4 | 27.1 | 52.8 | 0.81 | 54.4 | 0.84 | +2.65 | +2.07 | +0.59 | +5.31 | 13 | -0.62 | 3.47 | +0.12 | 0.2 | 5.86 | 12Q3 | 64 | 98 | 106 | 80.1 | 95.8 | -1.4 | -1.44 | 26.6 | 69.9 | 1.09 | 66.9 | 1.05 | +2.48 | -3.28 | +0.04 | -0.77 | 9.74 | +0.14 | 4.09 | +0.04 | 0.09 | 2.15 | 12Q2 | 63 | 113.5 | 117 | 81.9 | 97.2 | -16.3 | -14.4 | 30.9 | 61.2 | 0.97 | 61.2 | 0.97 | +0.23 | -4.09 | -0.06 | -3.92 | 6.87 | -0.04 | 3.95 | -0.27 | 0.04 | 1.11 | 12Q1 | 58 | 70.1 | 131 | 68.1 | 113.5 | +43.3 | +61.7 | 89.6 | 119 | 2.05 | 128 | 2.2 | +3.07 | +12.3 | +0.08 | +15.5 | 6.44 | -2.26 | 3.99 | +0.22 | 0.31 | 7.81 | 11Q4 | 64 | 81.5 | 96.2 | 62 | 70.2 | -13.4 | -16 | 40.9 | 59 | 0.92 | 49.2 | 0.77 | +0.01 | -4 | -0.06 | -4.05 | 3 | +0.4 | 6.27 | -0.05 | 0.09 | 1.39 | 11Q3 | 65 | 123 | 128 | 74 | 83.6 | -38.9 | -31.8 | 44.1 | 69.2 | 1.06 | 62.5 | 0.96 | -1.23 | -1.83 | -0.08 | -3.15 | 2.98 | +0.81 | 5.87 | +0.14 | 0.14 | 2.4 | 11Q2 | 61 | 112 | 134 | 104 | 122.5 | +12 | +10.9 | 27.1 | 42.2 | 0.69 | 51.9 | 0.85 | +0.58 | +0.6 | +0.05 | +1.24 | 4.3 | -0.98 | 5.06 | 0 | 0 | 0 | 11Q1 | 57 | 140 | 145 | 106.5 | 110.5 | -29.5 | -21.1 | 27.5 | 29.3 | 0.51 | 37.3 | 0.65 | +0.93 | -3.82 | -0.92 | -3.81 | 3.66 | +0.08 | 6.04 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 138.5 | 164 | 128 | 140 | +1.5 | +1.08 | 26 | 56.4 | 0.86 | 83.8 | 1.27 | +0.36 | -0.23 | -0.15 | -0.02 | 2.58 | -0.61 | 5.97 | -0.01 | 0.03 | 0.55 | 10Q3 | 65 | 142 | 151.5 | 123 | 138.5 | -3.5 | -2.46 | 20.1 | 54.5 | 0.84 | 76.6 | 1.18 | -0.19 | -1.67 | +0.46 | -1.41 | 2.17 | +0.33 | 6.58 | +0.01 | 0.05 | 0.7 | 10Q2 | 63 | 175 | 182 | 139.5 | 142 | -31.5 | -18.2 | 24.5 | 74.3 | 1.18 | 121 | 1.93 | +0.75 | -3.22 | -0.76 | -3.22 | 2.39 | +0.51 | 6.26 | +0.04 | 0.04 | 0.59 | 10Q1 | 57 | 187 | 187 | 140 | 173.5 | -13.5 | -7.22 | 25.1 | 82.7 | 1.45 | 138 | 2.41 | -0.18 | -2.83 | +0.04 | -2.98 | 1.52 | -0.75 | 5.75 | -0.5 | 0 | 0 | 09Q4 | 66 | 154.5 | 191 | 132.5 | 187 | +33 | +21.4 | 38 | 99.4 | 1.51 | 157 | 2.38 | +0.19 | +0.85 | +0.94 | +1.98 | 1.72 | +1.11 | 6.5 | +0.13 | 0.5 | 7.72 | 09Q3 | 65 | 133 | 178 | 133 | 154 | +21 | +15.8 | 33.8 | 117 | 1.79 | 185 | 2.85 | +0.2 | +3.43 | +0.15 | +3.78 | 1.5 | -2.84 | 5.4 | +0.24 | 0.38 | 6.97 | 09Q2 | 63 | 121 | 169 | 112 | 133 | +14 | +11.8 | 47.9 | 177 | 2.8 | 258 | 4.09 | +0.03 | -5.74 | +0.28 | -5.43 | 1.23 | +3.85 | 8.2 | -0.38 | 0.13 | 1.63 | 09Q1 | 57 | 90 | 125.5 | 80.1 | 119 | +31.4 | +35.8 | 51.8 | 118 | 2.06 | 125 | 2.2 | -0.02 | -1.61 | -0.29 | -1.92 | 1.2 | +1.26 | 4.36 | -0.12 | 0.52 | 11.9 | 08Q4 | 65 | 102 | 133.5 | 61.7 | 87.6 | -20.9 | -19.3 | 66.2 | 96.6 | 1.49 | 90.4 | 1.39 | -0.14 | +2.24 | +0.31 | +2.42 | 1.22 | -1.31 | 3.12 | -1.87 | 0.64 | 20.4 | 08Q3 | 64 | 140.5 | 185 | 107.5 | 108.5 | -29.5 | -21.4 | 56.2 | 89.8 | 1.4 | 138 | 2.15 | -0.79 | +3.06 | -0.18 | +2.1 | | +0.24 | 4.12 | +1.57 | 2.5 | 60.9 | 08Q2 | 63 | 180.5 | 233.5 | 138 | 138 | -41 | -22.9 | 53.4 | 98.9 | 1.57 | 193 | 3.06 | +0.07 | -0.3 | -0.08 | -0.32 | | +0.86 | 3.88 | +0.87 | 0.94 | 24.2 | 08Q1 | 57 | 210 | 222.5 | 118 | 179 | -33.5 | -15.8 | 49.2 | 61.4 | 1.08 | 104 | 1.83 | -1.22 | +0.73 | +0.08 | -0.41 | | -0.4 | 3.02 | -0.02 | 0.07 | 2.29 | 07Q4 | 65 | 258.5 | 283 | 162 | 212.5 | -43.5 | -17 | 47.3 | 63.1 | 0.97 | 143 | 2.2 | +0.42 | +2.64 | -0.4 | +2.66 | | -0.65 | 3.43 | -0.13 | 0.09 | 2.6 | 07Q3 | 63 | 414.5 | 446 | 213 | 256 | -160 | -38.5 | 56 | 45.1 | 0.72 | 131 | 2.08 | -0.04 | -3.76 | +0.34 | -3.47 | | +2.2 | 4.05 | +0.17 | 0.22 | 5.46 | 07Q2 | 62 | 295 | 436 | 275 | 416 | +124 | +42.5 | 55.1 | 27.8 | 0.45 | 96.2 | 1.55 | +0.81 | -0.9 | -0.86 | -0.95 | | -0.04 | 1.86 | -0.07 | 0.05 | 2.69 | 07Q1 | 57 | 224.5 | 303.5 | 224 | 292 | +69 | +30.9 | 35.7 | 46.8 | 0.82 | 121 | 2.12 | +1.18 | +2.61 | +0.33 | +4.12 | | -2.46 | 1.9 | -0.09 | 0.12 | 6.21 | 06Q4 | 63 | 232 | 243 | 192 | 223 | -9 | -3.88 | 22 | 47.1 | 0.75 | 104 | 1.65 | +0.04 | -0.22 | +0.16 | -0.02 | | +0.12 | 4.09 | -0.34 | 0.19 | 4.64 | 06Q3 | 65 | 240 | 257.5 | 174 | 232 | -6 | -2.52 | 35.1 | 90 | 1.39 | 190 | 2.93 | -0.21 | +3.08 | -0.36 | +2.51 | | +0.84 | 3.97 | +0.53 | 0.53 | 13.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 260.5 | 277.5 | 184 | 238 | -18.5 | -7.21 | 36.5 | 81.4 | 1.31 | 193 | 3.11 | +0.05 | +3.31 | -0.26 | +3.11 | | -1.62 | 3.16 | -0.31 | 0 | 0 | 06Q1 | 58 | 177.5 | 272.5 | 166 | 256.5 | +77 | +42.9 | 59.3 | 68.5 | 1.18 | 149 | 2.58 | +0.13 | -0.39 | +0.11 | -0.15 | | +1.77 | 4.79 | +0.05 | 0.31 | 6.45 | 05Q4 | 64 | 103 | 191.5 | 103 | 179.5 | +77.5 | +76 | 86.8 | 77.2 | 1.21 | 117 | 1.83 | +0.2 | -4.32 | +0.81 | -3.31 | | +1.12 | 3.01 | +0.23 | 0.25 | 8.44 | 05Q3 | 63 | 87.5 | 114 | 77.5 | 102 | +15 | +17.2 | 42 | 28.3 | 0.45 | 27.8 | 0.44 | -0.23 | +0.01 | -0.5 | -0.72 | | +1.91 | 1.9 | +0.02 | 0.02 | 1.21 | 05Q2 | 63 | 84.2 | 93.5 | 61.6 | 87 | +2.8 | +3.33 | 37.9 | 27.5 | 0.44 | 21.3 | 0.34 | +0.34 | +2.1 | -0.54 | +1.89 | | | | | | | 05Q1 | 57 | 36.7 | 90.8 | 36 | 84.2 | +47.8 | +131 | 151 | 27.9 | 0.49 | 19.9 | 0.35 | -0.01 | +4.61 | -0.64 | +3.97 | | | | | | | 04Q4 | 65 | 35 | 39.5 | 31 | 36.4 | +1.9 | +5.51 | 24.6 | 2.59 | 0.04 | 0.93 | 0.01 | 0 | -0.39 | -0.07 | -0.46 | | | | | | | 04Q3 | 23 | 35.4 | 36.5 | 31 | 34.5 | -3.5 | -9.21 | 14.5 | 3.62 | 0.16 | 1.2 | 0.05 | 0 | +1.09 | -0.57 | +0.52 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 |
|