| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
4903 | 聯光通 | 櫃 | 03/29 | | 16.9 | 0 | 0 | 78 | 1.32 | 16.9 | 16.9 | 16.9 | 16.7 | 1.18 | 60.4 | 1.78 | | | | | | 4904 | 遠傳 | 市 | 03/29 | | 81.5 | +0.6 | +0.74 | 4,836 | 394 | 80.9 | 80.9 | 81.9 | 80.9 | 1.24 | 23.8 | 3.27 | | | | | | 4905 | 台聯電 | 櫃 | 03/29 | | 84.1 | 0 | 0 | 66 | 5.54 | 84.1 | 85 | 85 | 83.9 | 1.31 | 15 | 0.89 | | | | | | 4906 | 正文 | 市 | 03/29 | | 34.1 | -0.1 | -0.29 | 3,280 | 112 | 34.2 | 34.2 | 34.25 | 33.95 | 0.88 | 22 | 1.08 | | | | | | 4907 | 富宇 | 櫃 | 03/29 | | 51.8 | +0.5 | +0.97 | 80 | 4.13 | 51.3 | 51.4 | 52.2 | 51.3 | 1.75 | 23.1 | 3.09 | | | | | | 4908 | 前鼎 | 櫃 | 03/29 | | 108.5 | -1.5 | -1.36 | 1,950 | 211 | 110 | 110.5 | 110.5 | 106 | 4.09 | 41.3 | 5.09 | | | | | | 4909 | 新復興 | 櫃 | 03/29 | | 87.9 | +5 | +6.03 | 13,202 | 1,153 | 82.9 | 82.9 | 90.9 | 82.4 | 10.3 | 209 | 3.45 | | | | | | 4911 | 德英 | 櫃 | 03/29 | | 59.5 | -0.5 | -0.83 | 52 | 3.14 | 60 | 60 | 61.5 | 59.5 | 3.33 | 45.8 | 4.34 | | | | | | 4912 | 聯德控股-KY | 市 | 03/29 | | 123.5 | -3 | -2.37 | 408 | 51.1 | 126.5 | 126.5 | 128 | 123 | 3.95 | 29.5 | 2.25 | | | | | | 4915 | 致伸 | 市 | 03/29 | | 83.7 | -2.1 | -2.45 | 16,407 | 1,377 | 85.8 | 86.2 | 86.3 | 82.7 | 4.2 | 15.2 | 2.28 | | | | | | 4916 | 事欣科 | 市 | 03/29 | | 31.6 | -0.4 | -1.25 | 314 | 9.95 | 32 | 31.9 | 32.1 | 31.5 | 1.88 | 36.3 | 1.55 | | | | | | 4919 | 新唐 | 市 | 03/29 | | 122.5 | -1.5 | -1.21 | 1,984 | 245 | 124 | 125.5 | 126 | 122.5 | 2.82 | 21.2 | 3.07 | | | | | | 4923 | 力士 | 櫃 | 03/29 | | 47.6 | +0.25 | +0.53 | 31 | 1.48 | 47.35 | 47.3 | 48.45 | 47.3 | 2.43 | 238 | 2.14 | | | | | | 4924 | 欣厚-KY | 櫃 | 03/29 | | 14.3 | 0 | 0 | 7 | 0.1 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | | 1.57 | | | | | | 4927 | 泰鼎-KY | 市 | 03/29 | | 40.35 | +0.25 | +0.62 | 1,261 | 50.4 | 40.1 | 40.25 | 40.6 | 39.7 | 2.24 | | 1.11 | | | | | | 4930 | 燦星網 | 市 | 03/29 | | 32.9 | -0.25 | -0.75 | 380 | 12.5 | 33.15 | 33.2 | 33.2 | 32.65 | 1.66 | 9.11 | 0.82 | | | | | | 4931 | 新盛力 | 櫃 | 03/29 | | 32.75 | +0.25 | +0.77 | 1,151 | 38.1 | 32.5 | 32.6 | 33.9 | 32.6 | 4 | 19.8 | 2.01 | | | | | | 4933 | 友輝 | 櫃 | 03/29 | | 57.7 | -0.1 | -0.17 | 154 | 8.9 | 57.8 | 57.8 | 57.9 | 57.5 | 0.69 | 13.7 | 1.39 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4934 | 太極 | 市 | 03/29 | | 25.4 | -0.25 | -0.97 | 698 | 17.9 | 25.65 | 26 | 26.05 | 25.4 | 2.53 | | 2.71 | | | | | | 4935 | 茂林-KY | 市 | 03/29 | | 51.9 | +1.5 | +2.98 | 433 | 22.4 | 50.4 | 50.6 | 52.2 | 50.6 | 3.17 | 20.2 | 0.83 | | | | | | 4938 | 和碩 | 市 | 03/29 | | 102 | +2.3 | +2.31 | 36,994 | 3,735 | 99.7 | 100 | 103 | 98.5 | 4.51 | 17.3 | 1.44 | | | | | | 4939 | 亞電 | 櫃 | 03/29 | | 22.4 | -0.3 | -1.32 | 626 | 13.9 | 22.7 | 22.7 | 22.85 | 21.9 | 4.19 | 60.5 | 1.45 | | | | | | 4942 | 嘉彰 | 市 | 03/29 | | 45.2 | +0.1 | +0.22 | 189 | 8.5 | 45.1 | 45.15 | 45.2 | 44.9 | 0.67 | 10.5 | 0.75 | | | | | | 4943 | 康控-KY | 市 | 03/29 | | 24.35 | -2.7 | -9.98 | 298 | 7.42 | 27.05 | 25.4 | 26 | 24.35 | 6.1 | | 15 | | | | | | 4945 | 陞達科技 | 櫃 | 03/29 | | 123.5 | -3 | -2.37 | 881 | 111 | 126.5 | 129 | 129 | 123 | 4.74 | 58.3 | 5.61 | | | | | | 4946 | 辣椒 | 櫃 | 03/29 | | 49.5 | +4.5 | +10 | 112 | 5.46 | 45 | 45.85 | 49.5 | 45.85 | 8.11 | | 7.95 | | | | | | 4951 | 精拓科 | 櫃 | 03/29 | | 74 | -0.6 | -0.8 | 284 | 21.4 | 74.6 | 75.1 | 77.4 | 74 | 4.56 | 22.4 | 3.03 | | | | | | 4952 | 凌通 | 市 | 03/29 | | 48.1 | -0.05 | -0.1 | 172 | 8.24 | 48.15 | 48.2 | 48.2 | 48 | 0.42 | 31.2 | 2.48 | | | | | | 4953 | 緯軟 | 櫃 | 03/29 | | 143.5 | +0.5 | +0.35 | 898 | 130 | 143 | 143 | 146.5 | 142.5 | 2.8 | 16.9 | 2.95 | | | | | | 4956 | 光鋐 | 市 | 03/29 | | 18 | -0.25 | -1.37 | 1,442 | 26.3 | 18.25 | 18.3 | 18.45 | 18 | 2.47 | | 1.05 | | | | | | 4958 | 臻鼎-KY | 市 | 03/29 | | 125 | 0 | 0 | 19,235 | 2,412 | 125 | 126 | 127.5 | 123.5 | 3.2 | 19.1 | 1.23 | | | | | | 4960 | 誠美材 | 市 | 03/29 | | 13.05 | -0.15 | -1.14 | 2,446 | 32.2 | 13.2 | 13.2 | 13.35 | 13.05 | 2.27 | | 0.81 | | | | | | 4961 | 天鈺 | 市 | 03/29 | | 268 | -2 | -0.74 | 3,271 | 881 | 270 | 271 | 274 | 265 | 3.33 | 20.2 | 1.87 | | | | | | 4966 | 譜瑞-KY | 櫃 | 03/29 | | 934 | +14 | +1.52 | 910 | 843 | 920 | 925 | 935 | 913 | 2.39 | 36.3 | 3.79 | | | | | | 4967 | 十銓 | 市 | 03/29 | | 79 | 0 | 0 | 978 | 77.7 | 79 | 80 | 80.5 | 78.9 | 2.03 | 23.4 | 2.5 | | | | | | 4968 | 立積 | 市 | 03/29 | | 205.5 | +1 | +0.49 | 1,688 | 347 | 204.5 | 204 | 208 | 203.5 | 2.2 | | 8.45 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4971 | IET-KY | 櫃 | 03/29 | | 59.7 | -0.1 | -0.17 | 40 | 2.36 | 59.8 | 59.8 | 59.9 | 59.2 | 1.17 | 260 | 1.32 | | | | | | 4972 | 湯石照明 | 櫃 | 03/29 | | 28.1 | -0.05 | -0.18 | 48 | 1.36 | 28.15 | 28.2 | 28.2 | 28.1 | 0.36 | 24.2 | 1 | | | | | | 4973 | 廣穎 | 櫃 | 03/29 | | 39.8 | +0.05 | +0.13 | 525 | 20.9 | 39.75 | 39.65 | 39.95 | 39.55 | 1.01 | 12.8 | 1.1 | | | | | | 4974 | 亞泰 | 櫃 | 03/29 | | 68.8 | 0 | 0 | 55 | 3.79 | 68.8 | 68.8 | 69 | 68.7 | 0.44 | 12.2 | 1.66 | | | | | | 4976 | 佳凌 | 市 | 03/29 | | 41.85 | -0.85 | -1.99 | 1,024 | 43.2 | 42.7 | 42.6 | 42.75 | 41.75 | 2.34 | | 2.32 | | | | | | 4977 | 眾達-KY | 市 | 03/29 | | 72.7 | -0.3 | -0.41 | 188 | 13.7 | 73 | 73.2 | 73.2 | 72.7 | 0.68 | 10.3 | 1.48 | | | | | | 4979 | 華星光 | 櫃 | 03/29 | | 124 | +2 | +1.64 | 3,422 | 424 | 122 | 123 | 125.5 | 121.5 | 3.28 | 37.1 | 5.75 | | | | | | 4987 | 科誠 | 櫃 | 03/29 | | 61.6 | -0.3 | -0.48 | 10 | 0.63 | 61.9 | 61.5 | 61.6 | 61.5 | 0.16 | 13.6 | 1.79 | | | | | | 4989 | 榮科 | 市 | 03/29 | | 23.55 | 0 | 0 | 63 | 1.49 | 23.55 | 24.05 | 24.1 | 23.5 | 2.55 | | 1.47 | | | | | | 4991 | 環宇-KY | 櫃 | 03/29 | | 30.35 | -1.55 | -4.86 | 234 | 7.24 | 31.9 | 31.75 | 31.85 | 30.3 | 4.86 | | 1.13 | | | | | | 4994 | 傳奇 | 市 | 03/29 | | 115 | -6 | -4.96 | 435 | 51.4 | 121 | 120 | 124 | 115 | 7.44 | 68 | 6.52 | | | | | | 4995 | 晶達 | 櫃 | 03/29 | | 50.3 | -0.3 | -0.59 | 34 | 1.72 | 50.6 | 50.8 | 50.8 | 50.2 | 1.19 | 13.9 | 2.25 | | | | | | 4999 | 鑫禾 | 市 | 03/29 | | 33.5 | +0.15 | +0.45 | 80 | 2.69 | 33.35 | 33.35 | 33.6 | 33.35 | 0.75 | 670 | 0.73 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|