|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.15 | -0.15 | -0.47% | 1.4% | 32 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 62.42萬 | 27 | 0.7張/筆 | 32.15元 | 2.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 45.12萬 | 12 | 1.2張/筆 | 32.19元 | +0.4 (+1.26%) | 連漲連跌: 連4漲→跌 ( -0.15元 / -0.47%) 財報評分: 最新30分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 32元 (+0.15元/ +0.47%) | 成交均張: 10.4張/日 | 成交均額: 32.9萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近2季新高 | 連2跌→漲 (+0.15元/ +0.47%) | 歷史最低 | 近23季新高 | 第98高 | 近14季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.4 | 31.1 | 31.75 | 30.9 | 34.15 | 32.6 | 29.5 | 35.1 | 38.5 | 8.09 | 6.51 | 13.9 | 15.3 | 34.45 | 漲跌價 | +0.6 | +0.9 | +0.25 | +1.1 | -2.15 | -0.6 | +2.5 | -3.1 | -6.5 | +23.91 | +25.49 | +18.1 | +16.7 | -2.45 | 漲跌幅 | +1.91% | +2.89% | +0.79% | +3.56% | -6.3% | -1.84% | +8.47% | -8.83% | -16.9% | +296% | +392% | +130% | +109% | -7.11% | 振幅 | 4.46% | 5.63% | 5.67% | 5.83% | 16.4% | 21.9% | 39.5% | 41.6% | 71% | 606% | 756% | 354% | 511% | 20.2% | 成交張數 | 57.6 | 96.9 | 123 | 193 | 863 | 3,107 | 9,984 | 1.94萬 | 2.72萬 | 5.18萬 | 42萬 | 138萬 | 286萬 | 1,366 | 成交金額 | 184萬 | 307萬 | 388萬 | 612萬 | 2,833萬 | 1.06億 | 3.49億 | 6.34億 | 9.66億 | 11.8億 | 54億 | 223億 | 716億 | 4,626萬 | 週轉率 | 0.16% | 0.26% | 0.33% | 0.52% | 2.33% | 8.4% | 27% | 52.3% | 73.5% | 140% | 1135% | 3731% | 7730% | 3.69% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32 | 32.55 | 30.75 | 32 | +0.15 | +0.47 | 5.65 | 0.19 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.93 | +0 | 0.19 | 0 | 0 | 0 | 24Q1 | 56 | 35.85 | 37.7 | 30.8 | 31.85 | -2.6 | -7.55 | 20 | 1.18 | 0.02 | 0.4 | 0.01 | +0 | 0 | 0 | +0 | 0.95 | 0 | 0.18 | 0 | 0 | 0 | 23Q4 | 63 | 35 | 37.9 | 30.85 | 34.45 | -0.35 | -1.01 | 20.3 | 1.99 | 0.03 | 0.68 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.96 | -0.02 | 0.19 | 0 | 0 | 0 | 23Q3 | 63 | 30.6 | 40.75 | 29.5 | 34.8 | +4.8 | +16 | 37.5 | 5.22 | 0.08 | 1.91 | 0.03 | +0.04 | 0 | -0.01 | +0.03 | 1.04 | +0.12 | 0.21 | 0 | 0 | 0 | 23Q2 | 59 | 30.5 | 32.1 | 29.1 | 30 | -0.15 | -0.5 | 9.95 | 1.65 | 0.03 | 0.5 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 0.9 | -0.09 | 0.09 | 0 | 0 | 0 | 23Q1 | 54 | 27.85 | 37.3 | 27.5 | 30.15 | +2.35 | +8.45 | 35.3 | 3.29 | 0.06 | 1.01 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.02 | -0.03 | 0.18 | 0 | 0 | 0 | 22Q4 | 64 | 28.4 | 31.45 | 26.15 | 27.8 | +0.3 | +1.09 | 19.3 | 2.34 | 0.04 | 0.67 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.11 | -0.04 | 0.21 | 0 | 0 | 0 | 22Q3 | 65 | 31.4 | 33.65 | 27.5 | 27.5 | -2.9 | -9.54 | 20.2 | 2.31 | 0.04 | 0.7 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.18 | -0.02 | 0.24 | 0 | 0 | 0 | 22Q2 | 61 | 34.2 | 36.35 | 30.4 | 30.4 | -4.95 | -14 | 16.8 | 1.43 | 0.02 | 0.49 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.09 | -0.08 | 0.26 | 0 | 0 | 0 | 22Q1 | 56 | 41.1 | 41.1 | 34.1 | 35.35 | -3.75 | -9.59 | 17.9 | 0.9 | 0.02 | 0.33 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.03 | +0.04 | 0.34 | 0 | 0 | 0 | 21Q4 | 64 | 38.3 | 43.1 | 35.6 | 39.1 | +1.25 | +3.3 | 19.8 | 0.96 | 0.01 | 0.38 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.04 | +0.13 | 0.3 | 0 | 0 | 0 | 21Q3 | 64 | 39.5 | 53.5 | 37 | 37.85 | -2.1 | -5.26 | 41.3 | 4.34 | 0.07 | 1.99 | 0.03 | 0 | 0 | 0 | 0 | 1.02 | +0.05 | 0.17 | 0 | 0 | 0 | 21Q2 | 61 | 32.5 | 43.9 | 32 | 39.95 | +7.6 | +23.5 | 36.8 | 1.98 | 0.03 | 0.76 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1 | +0.12 | 0.12 | 0 | 0 | 0 | 21Q1 | 55 | 26.8 | 33.3 | 26 | 32.35 | +5.45 | +20.3 | 27.1 | 0.98 | 0.02 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 26.8 | 27.5 | 24.8 | 26.9 | +0.1 | +0.37 | 10.1 | 0.7 | 0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 61 | 6.01 | 27.8 | 5.41 | 26.8 | +20.79 | +346 | 373 | 2.42 | 0.04 | 0.21 | 0 | +0 | 0 | 0 | +0 | 1.5 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5.2 | 6.8 | 5.13 | 6.01 | +0.52 | +9.47 | 30.4 | 1.25 | 0.02 | 0.08 | 0 | | | | | 1.5 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 6.6 | 7.38 | 4.61 | 5.49 | -1.21 | -18.1 | 41.3 | 2.73 | 0.05 | 0.18 | 0 | 0 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 5.42 | 7.18 | 5.41 | 6.7 | +0.7 | +11.7 | 29.5 | 9.97 | 0.16 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 6.92 | 7.2 | 4.46 | 6 | -0.88 | -12.8 | 39.8 | 4.25 | 0.07 | 0.24 | 0 | -0.02 | 0 | 0 | -0.02 | 1.13 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 8.68 | 8.72 | 6.49 | 6.88 | -1.82 | -20.9 | 25.6 | 3.16 | 0.05 | 0.24 | 0 | +0 | 0 | +0 | +0.01 | 1.16 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 9.5 | 9.5 | 8.5 | 8.7 | -0.73 | -7.74 | 10.6 | 3.58 | 0.07 | 0.32 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.15 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 10.85 | 13 | 8.7 | 9.43 | -1.37 | -12.7 | 39.8 | 9.73 | 0.15 | 1.03 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.17 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 15.8 | 17.1 | 10.15 | 10.8 | -4.8 | -30.8 | 44.6 | 12.5 | 0.2 | 1.63 | 0.03 | +0 | 0 | 0 | +0 | 1.22 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 16.7 | 22.1 | 11.95 | 15.6 | -1.05 | -6.31 | 61 | 39.5 | 0.66 | 6.7 | 0.11 | -0.1 | 0 | 0 | -0.1 | 1.21 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.29 | 24.4 | 9.01 | 16.65 | +7.36 | +79.2 | 166 | 55.6 | 0.96 | 9.63 | 0.17 | +0.06 | 0 | 0 | +0.06 | 1.35 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 10.5 | 12.8 | 9.02 | 9.29 | -0.86 | -8.47 | 37.2 | 8.77 | 0.14 | 0.95 | 0.02 | +0.03 | 0 | +0 | +0.04 | 1.26 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 58 | 6.3 | 10.35 | 5.52 | 10.15 | +3.93 | +63.2 | 77.7 | 11.9 | 0.21 | 0.81 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 1.21 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 5.9 | 8.29 | 5.47 | 6.22 | +0.37 | +6.32 | 48.2 | 14.2 | 0.23 | 0.99 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 1.25 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 5.28 | 6.34 | 5.28 | 5.85 | +0.55 | +10.4 | 20 | 6.25 | 0.11 | 0.37 | 0.01 | -0.07 | 0 | 0 | -0.07 | 1.22 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 6.5 | 6.64 | 5.2 | 5.3 | -1.2 | -18.5 | 22.2 | 2.37 | 0.04 | 0.14 | 0 | -0.04 | 0 | +0 | -0.03 | 1.29 | -0.27 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 7.51 | 7.97 | 6.3 | 6.5 | -1.24 | -16 | 21.6 | 2.85 | 0.05 | 0.2 | 0 | +0.03 | 0 | 0 | +0.03 | 1.32 | -0.13 | 0.27 | 0 | 0 | 0 | 16Q2 | 61 | 7.22 | 8.38 | 7.05 | 7.74 | +0.52 | +7.2 | 18.4 | 4.5 | 0.07 | 0.35 | 0.01 | +0.08 | 0 | +0 | +0.08 | 1.29 | -0.06 | 0.41 | -0.02 | 0 | 0 | 16Q1 | 57 | 5.8 | 7.67 | 5.12 | 7.22 | +1.42 | +24.5 | 44 | 5.72 | 0.1 | 0.37 | 0.01 | -0.01 | 0 | 0 | -0.02 | 1.22 | -0.01 | 0.46 | 0 | 0.02 | 4.76 | 15Q4 | 65 | 5.87 | 6.65 | 5.11 | 5.8 | +0.02 | +0.35 | 26.6 | 5.4 | 0.08 | 0.32 | 0 | -0.01 | 0 | +0 | -0.01 | 1.23 | -0.06 | 0.47 | 0 | 0.02 | 4.64 | 15Q3 | 63 | 8.1 | 8.19 | 4.27 | 5.78 | -2.23 | -27.8 | 48.9 | 5.42 | 0.09 | 0.32 | 0.01 | -0.08 | 0 | 0 | -0.08 | 1.24 | -0.47 | 0.53 | 0 | 0.02 | 4.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 52 | 10 | 13.1 | 7.3 | 8.01 | +0.98 | +13.9 | 82.5 | 45.5 | 0.87 | 4.94 | 0.09 | 0 | 0 | -0.01 | -0.01 | 1.31 | +1 | 1 | +0.02 | 0.02 | 2.51 | 15Q1 | 55 | 7.37 | 8.39 | 6.98 | 7.03 | -0.88 | -11.1 | 17.8 | 14.4 | 0.26 | 1.09 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 1.31 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 9.01 | 9.15 | 6.82 | 7.91 | -1.14 | -12.6 | 25.7 | 14.6 | 0.22 | 1.12 | 0.02 | -0.16 | 0 | 0 | -0.17 | 1.29 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 10.7 | 11.6 | 8.6 | 9.05 | -1.65 | -15.4 | 28 | 42.1 | 0.66 | 4.27 | 0.07 | -0.16 | 0 | +0 | -0.16 | 1.4 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 7 | 13.35 | 6.5 | 10.7 | +3.7 | +52.9 | 97.9 | 64.7 | 1.04 | 6.75 | 0.11 | +0.08 | 0 | +0 | +0.09 | 1.51 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 7.15 | 7.75 | 6.71 | 7 | +0.04 | +0.57 | 14.9 | 15.6 | 0.28 | 1.13 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.45 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 7.05 | 7.21 | 6.01 | 6.96 | -0.04 | -0.57 | 17.1 | 15.1 | 0.23 | 1 | 0.02 | +0.28 | 0 | 0 | +0.28 | 1.45 | -0.24 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 6.01 | 7 | 5.16 | 7 | +0.92 | +15.1 | 30.3 | 9.36 | 0.15 | 0.56 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.26 | -0.86 | 0.24 | 0 | 0 | 0 | 13Q2 | 61 | 5.66 | 7.87 | 5.18 | 6.08 | +0.58 | +10.5 | 48.9 | 33.1 | 0.54 | 2.29 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.25 | -0.5 | 1.1 | 0 | 0 | 0 | 13Q1 | 56 | 5.82 | 6.22 | 5.39 | 5.5 | -0.23 | -4.01 | 14.5 | 7.01 | 0.13 | 0.4 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.4 | -0.78 | 1.6 | 0 | 0 | 0 | 12Q4 | 65 | 5.65 | 6.24 | 4.41 | 5.73 | +0.08 | +1.42 | 32.4 | 11.7 | 0.18 | 0.64 | 0.01 | +0.07 | 0 | 0 | +0.07 | 1.47 | -1.05 | 2.38 | 0 | 0 | 0 | 12Q3 | 64 | 6.4 | 6.78 | 5.25 | 5.65 | -0.73 | -11.4 | 24 | 6.79 | 0.11 | 0.39 | 0.01 | -0.12 | 0 | +0 | -0.11 | 1.42 | -1.12 | 3.43 | -0.02 | 0 | 0 | 12Q2 | 63 | 8.01 | 8.2 | 6 | 6.38 | -1.56 | -19.6 | 27.7 | 9.26 | 0.15 | 0.65 | 0.01 | -0.14 | 0 | 0 | -0.14 | 1.5 | -0.63 | 4.55 | +0.01 | 0.02 | 0.4 | 12Q1 | 58 | 7.05 | 10.7 | 6.86 | 7.94 | +0.91 | +12.9 | 54.6 | 22.7 | 0.39 | 2.13 | 0.04 | -0.02 | 0 | +0 | -0.02 | 1.47 | -0.43 | 5.16 | -0.01 | 0.01 | 0.14 | 11Q4 | 64 | 7.72 | 8.85 | 5.9 | 7.03 | -0.78 | -9.99 | 37.8 | 13 | 0.2 | 0.96 | 0.02 | +0.07 | 0 | 0 | +0.07 | 1.52 | -0.46 | 5.6 | -0.01 | 0.02 | 0.38 | 11Q3 | 65 | 12.4 | 12.55 | 7.5 | 7.81 | -4.39 | -36 | 41.4 | 16.5 | 0.25 | 1.6 | 0.02 | +0.07 | 0 | 0 | +0.07 | 1.57 | -2.84 | 6.06 | -0.11 | 0.04 | 0.58 | 11Q2 | 61 | 16.9 | 17.55 | 11.45 | 12.2 | -4.6 | -27.4 | 36.3 | 23 | 0.38 | 3.36 | 0.06 | +0.1 | 0 | +0 | +0.1 | 1.51 | -2.47 | 8.9 | +0.12 | 0.15 | 1.65 | 11Q1 | 57 | 18.8 | 19.45 | 15.2 | 16.8 | -1.9 | -10.2 | 22.7 | 40.7 | 0.71 | 7.32 | 0.13 | -0.29 | 0 | 0 | -0.3 | 1.43 | -1.55 | 11.4 | -0.25 | 0.02 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.6 | 20.9 | 17.45 | 18.7 | -1.7 | -8.33 | 16.9 | 49.8 | 0.76 | 9.6 | 0.15 | +0.42 | 0 | -0.01 | +0.41 | 1.76 | -0.57 | 12.9 | +0.16 | 0.27 | 2.09 | 10Q3 | 65 | 18.2 | 24.9 | 18.1 | 20.4 | +2.2 | +12.1 | 37.4 | 158 | 2.44 | 34.2 | 0.53 | -0.34 | 0 | +0 | -0.33 | 1.4 | +1.05 | 13.5 | +0.07 | 0.11 | 0.79 | 10Q2 | 63 | 22.75 | 22.85 | 16.35 | 18.2 | -3.2 | -15 | 30.4 | 71.2 | 1.13 | 14.4 | 0.23 | +0.04 | 0 | +0 | +0.04 | 1.81 | -0.38 | 12.4 | -0.13 | 0.04 | 0.32 | 10Q1 | 57 | 23.2 | 24 | 15.95 | 21.4 | -1.5 | -6.55 | 35.2 | 69.1 | 1.21 | 14.3 | 0.25 | +0.03 | 0 | 0 | +0.03 | 1.78 | -0.53 | 12.8 | -0.2 | 0.17 | 1.33 | 09Q4 | 66 | 16.1 | 26 | 15.05 | 22.9 | +6.9 | +43.1 | 68.4 | 218 | 3.31 | 46.8 | 0.71 | +0.16 | 0 | 0 | +0.16 | 1.95 | +1 | 13.4 | -0.17 | 0.36 | 2.73 | 09Q3 | 65 | 15.1 | 17.7 | 14 | 16 | +0.75 | +4.92 | 24.3 | 85 | 1.31 | 13.9 | 0.21 | -0.32 | 0 | 0 | -0.32 | 1.8 | +2.62 | 12.4 | +0.22 | 0.53 | 4.32 | 09Q2 | 63 | 14.75 | 19.5 | 12.8 | 15.25 | +0.75 | +5.17 | 46.2 | 124 | 1.96 | 19.8 | 0.31 | -0.2 | 0 | +0 | -0.2 | 2.1 | +0.85 | 9.72 | +0.04 | 0.31 | 3.21 | 09Q1 | 57 | 13.25 | 16.9 | 10.5 | 14.5 | +1.6 | +12.4 | 49.6 | 101 | 1.77 | 13.4 | 0.24 | -0.2 | 0 | +0 | -0.2 | 1.98 | +0.28 | 8.86 | -1.18 | 0.28 | 3.12 | 08Q4 | 65 | 14.3 | 18.15 | 9.01 | 12.9 | -1.05 | -7.53 | 65.5 | 112 | 1.72 | 15.1 | 0.23 | +0.15 | 0 | -0.02 | +0.12 | 2.22 | +1.09 | 8.59 | +0.7 | 1.46 | 17 | 08Q3 | 64 | 22.6 | 26.8 | 10.75 | 13.95 | -9.55 | -40.6 | 68.3 | 75.9 | 1.19 | 15.6 | 0.24 | -0.67 | 0 | +0.02 | -0.65 | 2.04 | -5.62 | 7.47 | +0.32 | 0.76 | 10.1 | 08Q2 | 63 | 35.3 | 45 | 23.5 | 23.5 | -11.45 | -32.8 | 61.5 | 153 | 2.42 | 59.3 | 0.94 | -1.31 | -1.36 | 0 | -2.67 | 2.86 | +0.86 | 13.2 | -0.12 | 0.44 | 3.33 | 08Q1 | 57 | 39.2 | 54 | 27.1 | 34.95 | -4.15 | -10.6 | 68.8 | 203 | 3.57 | 80.6 | 1.41 | +0.39 | +0.35 | 0 | +0.74 | 5.75 | -1.59 | 12.3 | -0.59 | 0.56 | 4.54 | 07Q4 | 65 | 61 | 62.7 | 31.95 | 39.1 | -20.8 | -34.7 | 51.3 | 150 | 2.3 | 66 | 1.02 | -3.73 | +0.01 | +0 | -3.72 | 5.29 | -0.06 | 13.8 | -0.9 | 1.16 | 8.36 | 07Q3 | 63 | 46 | 82.4 | 42.25 | 59.9 | +12.6 | +26.6 | 84.9 | 220 | 3.49 | 138 | 2.19 | -2.73 | 0 | -0.01 | -2.73 | 9.8 | +4.34 | 13.9 | +0.16 | 2.05 | 14.8 | 07Q2 | 62 | 27.35 | 49.9 | 25.1 | 47.3 | +21.7 | +84.8 | 96.9 | 158 | 2.55 | 58.3 | 0.94 | -3.21 | 0 | +0 | -3.21 | 13.1 | +4.01 | 9.68 | +1.61 | 1.9 | 19.7 | 07Q1 | 57 | 18.6 | 25.6 | 16.5 | 25.6 | +6.35 | +33 | 47.3 | 45.4 | 0.8 | 8.96 | 0.16 | +1.34 | -1.54 | -0.21 | -0.4 | 17 | +0.78 | 5.66 | +0.29 | 0.29 | 5.16 | 06Q4 | 63 | 12.9 | 19.85 | 12.9 | 19.25 | +6.25 | +48.1 | 53.5 | 31.9 | 0.51 | 5.27 | 0.08 | +0.75 | +2.56 | +0.21 | +3.52 | 15.4 | +0.97 | 4.89 | +0.01 | 0.01 | 0.14 | 06Q3 | 65 | 15 | 15.2 | 12.25 | 13 | -1.8 | -12.2 | 19.9 | 15 | 0.23 | 2.02 | 0.03 | +2.71 | 0 | 0 | +2.71 | 14.4 | -0.19 | 3.92 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.8 | 17.45 | 14.2 | 14.8 | +0.1 | +0.68 | 22.1 | 33.3 | 0.54 | 5.13 | 0.08 | +6.21 | 0 | +0 | +6.21 | 11.2 | -0.75 | 4.1 | -0.03 | 0 | 0.02 | 06Q1 | 58 | 13.6 | 16.35 | 12.1 | 14.7 | +0.95 | +6.91 | 30.9 | 45 | 0.78 | 6.63 | 0.11 | +1.87 | 0 | 0 | +1.87 | 3.66 | +0.51 | 4.85 | +0.02 | 0.04 | 0.72 | 05Q4 | 64 | 11.55 | 14.4 | 10.2 | 13.75 | +2.25 | +19.6 | 36.5 | 25.9 | 0.41 | 3.44 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.39 | +0.71 | 4.35 | +0.01 | 0.01 | 0.23 | 05Q3 | 63 | 13.4 | 14.4 | 10.8 | 11.5 | -1.9 | -14.2 | 26.9 | 21.1 | 0.34 | 2.73 | 0.04 | +0.04 | 0 | -0.02 | +0.02 | 1.44 | -1.29 | 3.84 | -0.05 | 0 | 0.03 | 05Q2 | 63 | 11.55 | 14.85 | 10.15 | 13.4 | +1.95 | +17 | 41 | 27.4 | 0.44 | 3.44 | 0.05 | +0 | 0 | +0.02 | +0.02 | 4.18 | +3.14 | 5.13 | +0.05 | 0.05 | 0.96 | 05Q1 | 57 | 10.8 | 12.65 | 10.35 | 11.45 | +0.45 | +4.09 | 20.9 | 7.68 | 0.13 | 0.87 | 0.02 | 0 | 0 | -0.02 | -0.02 | 4.18 | -0.45 | 1.99 | +0 | 0 | 0.05 | 04Q4 | 65 | 11.25 | 12.15 | 10.1 | 11 | -0.3 | -2.65 | 18.1 | 3.65 | 0.06 | 0.41 | 0.01 | 0 | 0 | -0.19 | -0.19 | 4.18 | -0.24 | 2.44 | 0 | 0 | 0 | 04Q3 | 63 | 13 | 13.6 | 11.15 | 11.3 | -1.6 | -12.4 | 19 | 3.7 | 0.06 | 0.44 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.18 | -0.88 | 2.68 | -0.01 | 0 | 0 | 04Q2 | 64 | 14.55 | 17.1 | 12 | 12.9 | -1.65 | -11.3 | 35.1 | 16.1 | 0.25 | 2.48 | 0.04 | -0.03 | 0 | 0 | -0.03 | 4.2 | -0.89 | 3.56 | +0 | 0.01 | 0.17 | 04Q1 | 58 | 14.1 | 17.5 | 12.9 | 14.55 | +0.55 | +3.93 | 32.9 | 37.4 | 0.65 | 5.84 | 0.1 | +0.02 | 0 | -0.48 | -0.46 | 4.23 | -0.92 | 4.45 | 0 | 0 | 0.07 | 03Q4 | 65 | 14.5 | 15.9 | 13.8 | 14 | -0.55 | -3.78 | 14.4 | 29 | 0.45 | 4.32 | 0.07 | +0.01 | 0 | +0.47 | +0.48 | 4.21 | -0.93 | 5.37 | -0.24 | 0.01 | 0.11 | 03Q3 | 65 | 15.4 | 19.1 | 13.6 | 14.55 | -0.75 | -4.9 | 35.9 | 79.4 | 1.22 | 12.9 | 0.2 | -0.04 | 0 | +0.01 | -0.03 | 4.19 | +2.95 | 6.3 | +0.22 | 0.25 | 3.94 | 03Q2 | 63 | 12.3 | 17.5 | 10.6 | 15.3 | +2.8 | +22.4 | 55.2 | 20.2 | 0.32 | 2.95 | 0.05 | +0.04 | 0 | 0 | +0.04 | 4.25 | -0.07 | 3.32 | +0.01 | 0.03 | 0.78 | 03Q1 | 56 | 13 | 14 | 11.95 | 12.5 | -0.3 | -2.34 | 16 | 7.37 | 0.13 | 0.97 | 0.02 | | | | | 4.2 | -2.1 | 3.39 | +0 | 0.02 | 0.44 | 02Q4 | 65 | 13.8 | 16.2 | 12.5 | 12.8 | -1.2 | -8.57 | 26.4 | 15.1 | 0.23 | 2.16 | 0.03 | | | | | 4.2 | -0.48 | 5.49 | -0.02 | 0.01 | 0.22 | 02Q3 | 65 | 14.35 | 16.5 | 11.8 | 14 | -0.45 | -3.11 | 32.5 | 23.5 | 0.36 | 3.39 | 0.05 | | | | | 0.01 | -1.22 | 5.97 | +0.01 | 0.04 | 0.6 | 02Q2 | 63 | 25 | 27 | 13.6 | 14.45 | -10.65 | -42.4 | 53.4 | 51 | 0.81 | 11.6 | 0.18 | 0 | -2.81 | +0.2 | -2.61 | 0.01 | -3.2 | 7.18 | -0.18 | 0.02 | 0.35 | 02Q1 | 55 | 21.9 | 29.9 | 20.3 | 25.1 | +3.6 | +16.7 | 44.7 | 180 | 3.27 | 45.4 | 0.83 | 0 | +0.12 | 0 | +0.12 | 0.01 | +2.89 | 10.4 | -0.09 | 0.21 | 2.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.95 | 26.9 | 9.7 | 21.5 | +10.4 | +93.7 | 155 | 113 | 1.77 | 22.2 | 0.35 | -0.25 | +2.69 | -0.48 | +1.96 | 0.01 | +3.7 | 7.88 | +0.42 | 0.33 | 4.21 | 01Q3 | 61 | 22.7 | 22.7 | 9 | 11.1 | -11.3 | -50.4 | 61.2 | 43.6 | 0.71 | 6.78 | 0.11 | -0.09 | 0 | +0.1 | +0.01 | 0.34 | -6.06 | 4.3 | -0.23 | 0.01 | 0.14 | 01Q2 | 62 | 38.6 | 38.6 | 20.7 | 22.4 | -16.3 | -42.1 | 46.3 | 91.1 | 1.47 | 28.3 | 0.46 | -0.08 | -1.91 | +0.06 | -1.93 | 1.64 | -0.09 | 10.5 | +0.09 | 0.26 | 2.42 | 01Q1 | 57 | 15.5 | 42.3 | 15.5 | 38.7 | +22.2 | +135 | 162 | 183 | 3.21 | 57 | 1 | +0.08 | -1.72 | -3.37 | -5.02 | 1.77 | +6.67 | 10.8 | +0.31 | 0.25 | 2.31 | 00Q4 | 70 | 51.5 | 53 | 16.5 | 16.5 | -34.5 | -67.6 | 71.6 | 61.8 | 0.88 | 20.3 | 0.29 | +0.2 | -0.48 | -0.24 | -0.51 | 1.65 | -0.91 | 4.42 | -0.02 | 0.04 | 0.82 | 00Q3 | 70 | 83 | 83 | 48.4 | 51 | -30.5 | -37.4 | 42.5 | 77.6 | 1.11 | 52.8 | 0.75 | 0 | 0 | 0 | 0 | 4.72 | +1.3 | 5.5 | -0.1 | 0.17 | 3.11 | 00Q2 | 69 | 85 | 142 | 70.5 | 81.5 | -2.5 | -2.98 | 85.1 | 93.9 | 1.36 | 92.3 | 1.34 | | | | | | | | | | | 00Q1 | 62 | 45.5 | 106 | 33.3 | 84 | +38.4 | +84.2 | 159 | 85.7 | 1.38 | 62.3 | 1.01 | | | | | | | | | | | 99Q4 | 69 | 25 | 45.6 | 23.4 | 45.6 | +20.6 | +82.4 | 88.8 | 29.2 | 0.42 | 10 | 0.14 | | | | | | | | | | | 99Q3 | 68 | 23.5 | 31.1 | 19.3 | 25 | +0.8 | +3.31 | 48.8 | 9.73 | 0.14 | 2.44 | 0.04 | | | | | | | | | | | 99Q2 | 68 | 24.3 | 27 | 22.5 | 24.2 | -0.3 | -1.22 | 18.4 | 6.13 | 0.09 | 1.51 | 0.02 | | | | | | | | | | | 99Q1 | 61 | 25.4 | 25.4 | 18.89 | 24.5 | 0 | 0 | 26.6 | 2.31 | 0.04 | 0.52 | 0.01 | | | | | | | | | | | 98Q4 | 43 | 32 | 34.9 | 24 | 24.5 | -7.5 | -23.4 | 34.1 | 6.59 | 0.15 | 1.98 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|