|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.2 | 53 | +0.2 | +0.38% | 0.75% | 52.8 | 53.2 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 137.9萬 | 31 | 0.8張/筆 | 53.09元 | 2 | 15.69 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 274萬 | 127 | 0.4張/筆 | 52.95元 | -0.4 (-0.75%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.38%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 53.2元 (+0.1元/ +0.19%) | 成交均張: 48.6張/日 | 成交均額: 258萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近4季新高 | 連3漲 (+2.1元/ +4.11%) | 第18低 | 近11季新高 | 第70高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.5 | 52.9 | 53 | 53.1 | 51.6 | 51.3 | 53.3 | 50.9 | 54.5 | 46.75 | 50 | 19.05 | 12.25 | 52.3 | 漲跌價 | -0.3 | +0.3 | +0.2 | +0.1 | +1.6 | +1.9 | -0.1 | +2.3 | -1.3 | +6.45 | +3.2 | +34.15 | +40.95 | +0.9 | 漲跌幅 | -0.56% | +0.57% | +0.38% | +0.19% | +3.1% | +3.7% | -0.19% | +4.52% | -2.39% | +13.8% | +6.4% | +179% | +334% | +1.72% | 振幅 | 1.5% | 1.51% | 1.89% | 1.88% | 4.07% | 6.04% | 8.63% | 18.8% | 18.6% | 33.6% | 40.6% | 215% | 388% | 5.35% | 成交張數 | 103 | 234 | 554 | 911 | 2,428 | 3,980 | 8,637 | 1.51萬 | 2.87萬 | 8.28萬 | 19.4萬 | 51.3萬 | 79.5萬 | 2,961 | 成交金額 | 549萬 | 1,244萬 | 2,936萬 | 4,835萬 | 1.28億 | 2.08億 | 4.51億 | 7.73億 | 14.8億 | 42.1億 | 90.9億 | 196億 | 243億 | 1.55億 | 週轉率 | 0.07% | 0.16% | 0.38% | 0.63% | 1.68% | 2.75% | 5.98% | 10.5% | 19.9% | 57.3% | 134% | 355% | 550% | 2.05% |
結算價 53.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 53.2 | 53.6 | 52.6 | 53.2 | +0.1 | +0.19 | 1.88 | 0.87 | 0.05 | 0.46 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.75 | +0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 52.1 | 53.4 | 50.8 | 53.1 | +0.8 | +1.53 | 4.97 | 2.09 | 0.04 | 1.09 | 0.02 | -0.08 | 0 | +0.02 | -0.05 | 0.76 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 51 | 52.8 | 50.5 | 52.3 | +1.2 | +2.35 | 4.5 | 1.44 | 0.02 | 0.74 | 0.01 | +0.1 | 0 | +0.01 | +0.11 | 0.82 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 53.2 | 53.5 | 49.8 | 51.1 | -2.1 | -3.95 | 6.95 | 2.42 | 0.04 | 1.24 | 0.02 | -0.05 | 0 | -0.1 | -0.14 | 0.75 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 51.5 | 54.4 | 51.5 | 53.2 | +1.3 | +2.5 | 5.59 | 2.59 | 0.04 | 1.38 | 0.02 | +0.1 | 0 | +0.15 | +0.25 | 0.78 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 48 | 52.9 | 47.9 | 51.9 | +3.75 | +7.79 | 10.4 | 1.41 | 0.03 | 0.72 | 0.01 | +0.01 | 0 | -0.03 | -0.02 | 0.71 | -0.03 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 47 | 48.95 | 44.85 | 48.15 | +1.15 | +2.45 | 8.72 | 1.34 | 0.02 | 0.63 | 0.01 | +0.01 | 0 | +0.04 | +0.05 | 0.71 | -0.01 | 0.03 | 0 | 0 | 0 | 22Q3 | 65 | 51 | 52.2 | 46.5 | 47 | -4.3 | -8.38 | 11.1 | 1.77 | 0.03 | 0.86 | 0.01 | -0.14 | 0 | +0.02 | -0.13 | 0.73 | 0 | 0.04 | 0 | 0 | 0 | 22Q2 | 61 | 52.9 | 53.1 | 50.3 | 51.3 | -1.6 | -3.02 | 5.29 | 1.96 | 0.03 | 1 | 0.02 | +0.08 | 0 | +0.13 | +0.21 | 0.85 | -0.01 | 0.04 | 0 | 0 | 0 | 22Q1 | 56 | 51.1 | 53 | 50.5 | 52.9 | +1.6 | +3.12 | 4.87 | 2.58 | 0.05 | 1.33 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.78 | +0.01 | 0.05 | 0 | 0 | 0 | 21Q4 | 64 | 50.3 | 52 | 49.9 | 51.3 | +1 | +1.99 | 4.17 | 2.12 | 0.03 | 1.08 | 0.02 | +0.15 | 0 | +0.02 | +0.18 | 0.84 | -0.01 | 0.04 | 0 | 0 | 0 | 21Q3 | 64 | 53.5 | 54.8 | 49.5 | 50.3 | -3.2 | -5.98 | 9.91 | 4.57 | 0.07 | 2.39 | 0.04 | +0.04 | 0 | +0.02 | +0.07 | 0.77 | -0.01 | 0.04 | 0 | 0 | 0 | 21Q2 | 61 | 54.1 | 55 | 50 | 53.5 | -0.6 | -1.11 | 9.24 | 5.34 | 0.09 | 2.84 | 0.05 | -0.28 | 0 | +0.01 | -0.28 | 0.78 | -0.03 | 0.05 | 0 | 0 | 0 | 21Q1 | 55 | 51.6 | 54.4 | 49.7 | 54.1 | +2.6 | +5.05 | 9.13 | 5.13 | 0.09 | 2.66 | 0.05 | -0.07 | 0 | -0.2 | -0.27 | 0.92 | +0.02 | 0.08 | 0 | 0 | 0 | 20Q4 | 63 | 47.55 | 52 | 47.5 | 51.5 | +3.95 | +8.31 | 9.46 | 2.98 | 0.05 | 1.49 | 0.02 | +0.28 | 0 | -0.02 | +0.25 | 0.96 | -0.05 | 0.06 | 0 | 0 | 0 | 20Q3 | 66 | 55.4 | 55.8 | 47.2 | 47.55 | -7.45 | -13.5 | 15.6 | 5.66 | 0.09 | 2.89 | 0.04 | -0.13 | 0 | -0.03 | -0.16 | 0.78 | +0.03 | 0.11 | 0 | 0 | 0 | 20Q2 | 60 | 48.1 | 55.5 | 47.9 | 55 | +6.9 | +14.3 | 15.8 | 5.79 | 0.1 | 3.04 | 0.05 | -0.02 | 0 | +0.09 | +0.07 | 0.89 | +0 | 0.08 | 0 | 0 | 0 | 20Q1 | 56 | 56.2 | 56.4 | 41.6 | 48.1 | -8.1 | -14.4 | 26.3 | 8.42 | 0.15 | 4.26 | 0.08 | -0.35 | 0 | -0.17 | -0.52 | 0.96 | -0.04 | 0.08 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 48.5 | 57.3 | 48.3 | 56.2 | +7.7 | +15.9 | 18.6 | 8.69 | 0.14 | 4.47 | 0.07 | +0.09 | 0 | -0.05 | +0.04 | 1.1 | +0.07 | 0.11 | 0 | 0 | 0 | 19Q3 | 63 | 50 | 50.2 | 46.55 | 48.5 | -1.4 | -2.81 | 7.31 | 9.01 | 0.14 | 4.37 | 0.07 | -0.1 | 0 | +0.04 | -0.05 | 1.08 | -0.05 | 0.04 | 0 | 0 | 0 | 19Q2 | 61 | 47.05 | 50.1 | 46.1 | 49.9 | +2.9 | +6.17 | 8.51 | 8.06 | 0.13 | 3.84 | 0.06 | +0.08 | 0 | +0.09 | +0.16 | 1.15 | -0.05 | 0.09 | 0 | 0 | 0 | 19Q1 | 54 | 42 | 47.45 | 41.6 | 47 | +4.9 | +11.6 | 13.9 | 8.94 | 0.17 | 3.96 | 0.07 | +0.42 | 0 | -0.01 | +0.41 | 1.11 | +0.04 | 0.14 | 0 | 0 | 0 | 18Q4 | 65 | 42.45 | 42.95 | 38.4 | 42.1 | -0.35 | -0.82 | 10.7 | 1.98 | 0.03 | 0.81 | 0.01 | -0.34 | 0 | 0 | -0.35 | 0.77 | -0.03 | 0.1 | +0 | 0 | 0.95 | 18Q3 | 64 | 46.95 | 47.15 | 42 | 42.45 | -4.5 | -9.58 | 11 | 3.3 | 0.05 | 1.46 | 0.02 | -0.21 | 0 | +0 | -0.21 | 0.95 | -0.02 | 0.13 | 0 | 0 | 0 | 18Q2 | 60 | 48 | 48.5 | 45.2 | 46.95 | -1 | -2.09 | 6.88 | 5.24 | 0.09 | 2.45 | 0.04 | +0.04 | +0.01 | -0.03 | +0.01 | 1.08 | +0.03 | 0.16 | 0 | 0 | 0 | 18Q1 | 58 | 43.4 | 48.4 | 43.35 | 47.95 | +4.55 | +10.5 | 11.6 | 5.1 | 0.09 | 2.34 | 0.04 | +0.25 | 0 | +0.03 | +0.28 | 1.05 | -0.04 | 0.12 | 0 | 0 | 0 | 17Q4 | 62 | 42.5 | 44.75 | 42.45 | 43.4 | +0.75 | +1.76 | 5.39 | 3.31 | 0.05 | 1.44 | 0.02 | +0.15 | 0 | -0.03 | +0.12 | 0.87 | +0.05 | 0.16 | 0 | 0 | 0 | 17Q3 | 66 | 42 | 43 | 40.75 | 42.65 | +0.6 | +1.43 | 5.35 | 3.26 | 0.05 | 1.37 | 0.02 | +0.03 | 0 | -0.01 | +0.02 | 0.78 | -0.08 | 0.11 | 0 | 0 | 0 | 17Q2 | 61 | 41.1 | 44.3 | 40 | 42.05 | +0.7 | +1.69 | 10.4 | 3.96 | 0.06 | 1.69 | 0.03 | +0.08 | 0 | +0.04 | +0.12 | 0.75 | -0.04 | 0.19 | 0 | 0 | 0 | 17Q1 | 57 | 39.65 | 43.7 | 39.65 | 41.35 | +1.7 | +4.29 | 10.2 | 2.42 | 0.04 | 1.01 | 0.02 | +0.16 | -0.01 | 0 | +0.15 | 0.7 | +0.02 | 0.23 | 0 | 0 | 0 | 16Q4 | 64 | 38.5 | 40.45 | 37.65 | 39.65 | +1.2 | +3.12 | 7.28 | 1.68 | 0.03 | 0.66 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.59 | +0.02 | 0.21 | 0 | 0 | 1.93 | 16Q3 | 62 | 40.85 | 41.95 | 37 | 38.45 | -2.35 | -5.76 | 12.1 | 4.47 | 0.07 | 1.76 | 0.03 | -0.13 | +0.01 | 0 | -0.12 | 0.62 | -0.08 | 0.18 | -0.01 | 0 | 2.17 | 16Q2 | 61 | 46.6 | 47.6 | 40.1 | 40.8 | -6 | -12.8 | 16 | 6.76 | 0.11 | 2.94 | 0.05 | -0.13 | -0.01 | +0.01 | -0.13 | 0.7 | +0.06 | 0.27 | +0.01 | 0.01 | 4.14 | 16Q1 | 57 | 42.5 | 47.65 | 41.8 | 46.8 | +4.1 | +9.6 | 13.7 | 4.39 | 0.08 | 2.01 | 0.04 | -0.16 | +0 | 0 | -0.16 | 0.8 | -0.04 | 0.2 | 0 | 0 | 0 | 15Q4 | 65 | 44 | 47 | 41.5 | 42.7 | -1.4 | -3.17 | 12.5 | 2.65 | 0.04 | 1.18 | 0.02 | 0 | -0.01 | -0.29 | -0.3 | 0.91 | -0.02 | 0.24 | 0 | 0 | 0 | 15Q3 | 63 | 43.35 | 45 | 40.05 | 44.1 | +1.1 | +2.56 | 11.5 | 4.76 | 0.08 | 2.07 | 0.03 | -0.17 | 0 | -0.04 | -0.21 | 0.91 | -0.22 | 0.26 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 46.35 | 47.2 | 42.2 | 43 | -3.35 | -7.23 | 10.8 | 6.98 | 0.11 | 3.2 | 0.05 | -0.06 | +0 | -0.07 | -0.12 | 1.03 | -0.1 | 0.48 | +0 | 0 | 0.21 | 15Q1 | 55 | 44.4 | 46.5 | 43 | 46.35 | +2.05 | +4.63 | 7.9 | 4.04 | 0.07 | 1.82 | 0.03 | +0.15 | -0.06 | +0.11 | +0.2 | 1.06 | -0.18 | 0.57 | 0 | 0 | 0 | 14Q4 | 66 | 40.4 | 44.4 | 40.25 | 44.3 | +3.85 | +9.52 | 10.3 | 6.68 | 0.1 | 2.85 | 0.04 | -0.35 | -0.01 | 0 | -0.36 | 0.95 | -0.18 | 0.75 | 0 | 0 | 0 | 14Q3 | 64 | 41.75 | 42.2 | 38 | 40.45 | -1.35 | -3.23 | 10 | 9.87 | 0.15 | 3.99 | 0.06 | -0.01 | +0 | +0.18 | +0.18 | 1.2 | -0.06 | 0.93 | -0.04 | 0 | 0.21 | 14Q2 | 62 | 51 | 51.3 | 41.3 | 41.8 | -9.4 | -18.4 | 19.5 | 25.1 | 0.4 | 11.8 | 0.19 | +0.08 | -0.16 | +0.09 | +0.01 | 1.2 | -1.71 | 0.99 | +0.04 | 0.04 | 4.44 | 14Q1 | 56 | 51.7 | 53.5 | 49 | 51.2 | -0.3 | -0.58 | 8.74 | 21 | 0.37 | 10.7 | 0.19 | -0.62 | +0.05 | -0.04 | -0.61 | 1.15 | +0.13 | 2.7 | -0.05 | 0 | 0.11 | 13Q4 | 65 | 43.9 | 53.7 | 42.8 | 51.5 | +7.9 | +18.1 | 25 | 29.7 | 0.46 | 14.4 | 0.22 | -1.17 | +0.07 | -0.01 | -1.11 | 1.57 | -0.22 | 2.58 | +0.04 | 0.06 | 2.17 | 13Q3 | 64 | 33.8 | 45.6 | 33.65 | 43.6 | +9.8 | +29 | 35.4 | 23 | 0.36 | 9.24 | 0.14 | -1.45 | -0.08 | +0.01 | -1.52 | 2.38 | +1.01 | 2.8 | +0.01 | 0.01 | 0.5 | 13Q2 | 61 | 35 | 37.3 | 32.95 | 33.8 | -1.1 | -3.15 | 12.5 | 15.6 | 0.26 | 5.53 | 0.09 | -1.38 | -0.11 | -0.08 | -1.57 | 3.38 | +0.02 | 1.79 | 0 | 0 | 0.17 | 13Q1 | 56 | 28.55 | 34.9 | 28.25 | 34.9 | +6.45 | +22.7 | 23.4 | 10.4 | 0.18 | 3.27 | 0.06 | -1.29 | +0.17 | +0.14 | -0.98 | 4.35 | +0.67 | 1.78 | +0 | 0.01 | 0.34 | 12Q4 | 65 | 28.9 | 29.5 | 24 | 28.45 | -0.45 | -1.56 | 19 | 6.61 | 0.1 | 1.82 | 0.03 | -1.19 | +0.04 | 0 | -1.16 | 5.27 | -0.16 | 1.1 | 0 | 0 | 0.18 | 12Q3 | 64 | 31.35 | 32 | 24.8 | 28.9 | -2.2 | -7.07 | 23.2 | 9.35 | 0.15 | 2.72 | 0.04 | -1.21 | -0.04 | +0 | -1.24 | 6.06 | -0.23 | 1.27 | -0.08 | 0 | 0.24 | 12Q2 | 63 | 43 | 43.9 | 31.1 | 31.1 | -11.7 | -27.3 | 29.9 | 13.9 | 0.22 | 5.36 | 0.09 | -1.41 | -0.2 | 0 | -1.61 | 6.89 | -0.6 | 1.49 | +0.09 | 0.09 | 5.76 | 12Q1 | 58 | 33.9 | 45.5 | 32.3 | 42.8 | +8.5 | +24.8 | 38.5 | 17.5 | 0.3 | 6.92 | 0.12 | -1.06 | +0.01 | 0 | -1.05 | 7.83 | -0.15 | 2.1 | 0 | 0 | 0 | 11Q4 | 64 | 31.2 | 39 | 31.2 | 34.3 | +2.4 | +7.52 | 24.5 | 7.89 | 0.12 | 2.77 | 0.04 | -0.57 | +0.12 | +0 | -0.45 | 8.56 | +0.02 | 2.25 | -0.01 | 0 | 0.18 | 11Q3 | 65 | 30.65 | 34.65 | 27.95 | 31.9 | +1.4 | +4.59 | 22 | 11.3 | 0.17 | 3.55 | 0.05 | -0.13 | -0.03 | 0 | -0.16 | 8.96 | -1.59 | 2.23 | +0.02 | 0.02 | 0.72 | 11Q2 | 61 | 31.4 | 31.65 | 28 | 30.5 | -1.3 | -4.09 | 11.5 | 7.73 | 0.13 | 2.33 | 0.04 | -0.11 | -0.19 | +0 | -0.3 | 9.05 | -0.72 | 3.82 | 0 | 0 | 0 | 11Q1 | 57 | 32.25 | 35.9 | 28.4 | 31.8 | +0.2 | +0.63 | 23.7 | 8.07 | 0.14 | 2.66 | 0.05 | -0.18 | +0.05 | 0 | -0.13 | 9.16 | -0.83 | 4.54 | -0.05 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.9 | 34.9 | 26 | 31.6 | +4.7 | +17.5 | 33.1 | 14.2 | 0.21 | 4.4 | 0.07 | +0.38 | +0.19 | -0.02 | +0.55 | 9.28 | -0.96 | 5.37 | +0.04 | 0.05 | 1.01 | 10Q3 | 65 | 21.1 | 31.3 | 20.65 | 26.9 | +5.75 | +27.2 | 50.4 | 29.2 | 0.45 | 7.44 | 0.11 | -1.98 | +0.16 | +0.02 | -1.8 | 9.02 | +3.16 | 6.33 | +0.01 | 0.01 | 0.19 | 10Q2 | 63 | 23.65 | 27.2 | 19.5 | 21.15 | -2.5 | -10.6 | 32.6 | 19 | 0.3 | 4.63 | 0.07 | -0.26 | 0 | 0 | -0.26 | 10.4 | +0.57 | 3.17 | 0 | 0 | 0.03 | 10Q1 | 57 | 26.35 | 26.35 | 18.7 | 23.65 | -1 | -4.06 | 31 | 21.9 | 0.38 | 5.16 | 0.09 | +0.22 | 0 | +0 | +0.22 | 10.6 | -0.97 | 2.6 | -0.03 | 0.01 | 0.23 | 09Q4 | 66 | 17.4 | 24.65 | 16.7 | 24.65 | +7.3 | +42.1 | 45.8 | 20.3 | 0.31 | 4.06 | 0.06 | -1.03 | 0 | -0.01 | -1.03 | 10.4 | +1.2 | 3.57 | +0.04 | 0.04 | 1.09 | 09Q3 | 65 | 18.2 | 19 | 16.3 | 17.35 | -4.2 | -19.5 | 12.5 | 11 | 0.17 | 1.96 | 0.03 | -1.31 | 0 | 0 | -1.31 | 11.1 | +1.41 | 2.37 | +0 | 0 | 0.13 | 09Q2 | 63 | 18.35 | 22.3 | 18.3 | 21.55 | +3.2 | +17.4 | 21.8 | 23.3 | 0.37 | 4.72 | 0.07 | -0.07 | 0 | +0 | -0.07 | 12 | -1.57 | 0.96 | 0 | 0 | 0 | 09Q1 | 57 | 15.5 | 18.85 | 13.05 | 18.35 | +2.85 | +18.4 | 37.4 | 7.03 | 0.12 | 1.22 | 0.02 | +0.01 | -0.15 | 0 | -0.13 | 12.1 | -0.5 | 2.54 | 0 | 0 | 0 | 08Q4 | 65 | 16.95 | 17.7 | 13.4 | 15.5 | -1.45 | -8.55 | 25.4 | 3.49 | 0.05 | 0.56 | 0.01 | -0.06 | +0.05 | -0.01 | -0.02 | 12.1 | -2.7 | 3.03 | 0 | 0 | 0 | 08Q3 | 64 | 21.3 | 21.3 | 14.15 | 16.95 | -4.2 | -19.9 | 33.8 | 10.8 | 0.17 | 1.89 | 0.03 | -1.24 | -0.26 | -0.01 | -1.51 | 12.1 | -0.71 | 5.73 | +0 | 0 | 0.02 | 08Q2 | 63 | 20.2 | 25.55 | 20 | 21.15 | +0.95 | +4.7 | 27.5 | 16.2 | 0.26 | 3.72 | 0.06 | +0.81 | +0.06 | +0.01 | +0.88 | 13 | -0.08 | 6.44 | -0.01 | 0 | 0 | 08Q1 | 57 | 19 | 21.3 | 16.65 | 20.2 | +1.25 | +6.6 | 24.5 | 7.3 | 0.13 | 1.41 | 0.02 | +0.46 | -0.36 | 0 | +0.1 | 12.2 | -2.12 | 6.52 | -0.03 | 0.01 | 0.14 | 07Q4 | 65 | 18.95 | 22.3 | 18 | 18.95 | +0.05 | +0.26 | 22.8 | 28.1 | 0.43 | 5.6 | 0.09 | +0.5 | +0.55 | +0 | +1.05 | 11.9 | -1.6 | 8.71 | -0.06 | 0.04 | 0.47 | 07Q3 | 63 | 15.3 | 22.5 | 14.8 | 18.9 | +3.8 | +25.2 | 51 | 77.8 | 1.24 | 14.4 | 0.23 | +1.98 | +0.02 | -0.01 | +1.99 | 11.4 | +7.65 | 10.3 | +0.11 | 0.11 | 1.03 | 07Q2 | 62 | 15.5 | 16.3 | 13.6 | 15.1 | -0.2 | -1.31 | 17.6 | 18.1 | 0.29 | 2.65 | 0.04 | +0.08 | +0.08 | +0 | +0.16 | 10.1 | -0.94 | 2.67 | -0.04 | 0 | 0 | 07Q1 | 57 | 15.2 | 16.85 | 13.65 | 15.3 | +0.3 | +2 | 21.3 | 18.8 | 0.33 | 2.96 | 0.05 | +0.81 | 0 | 0 | +0.81 | 10 | +0.92 | 3.61 | +0.04 | 0.04 | 1.02 | 06Q4 | 63 | 10.95 | 15.9 | 10.95 | 15 | +4.05 | +37 | 45.2 | 14.3 | 0.23 | 2.03 | 0.03 | +0.3 | 0 | +0.01 | +0.31 | 9.46 | +1.15 | 2.7 | +0 | 0 | 0.04 | 06Q3 | 65 | 12.8 | 13.1 | 10.5 | 10.95 | -1.85 | -14.5 | 20.3 | 1.48 | 0.02 | 0.17 | 0 | -0.01 | 0 | 0 | -0.01 | 9.26 | -0.02 | 1.54 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.5 | 13.5 | 11.75 | 12.8 | +0.3 | +2.4 | 14 | 4.61 | 0.07 | 0.59 | 0.01 | +0.76 | 0 | 0 | +0.76 | 9.27 | +0.05 | 1.56 | 0 | 0 | 0 | 06Q1 | 58 | 12.35 | 15.1 | 12 | 12.5 | +0.1 | +0.81 | 25 | 4.24 | 0.07 | 0.57 | 0.01 | +0.04 | 0 | +0 | +0.04 | 8.9 | +0.15 | 1.51 | 0 | 0 | 0 | 05Q4 | 64 | 11.05 | 13.85 | 10.45 | 12.4 | +0.95 | +8.3 | 29.7 | 5.04 | 0.08 | 0.64 | 0.01 | -0.1 | 0 | -0.01 | -0.1 | 8.56 | -0.17 | 1.36 | 0 | 0 | 0 | 05Q3 | 63 | 13.3 | 13.5 | 10.7 | 11.45 | -1.85 | -13.9 | 21.1 | 2.06 | 0.03 | 0.25 | 0 | +0.08 | 0 | -0.04 | +0.04 | 8.63 | +0.11 | 1.53 | 0 | 0 | 0 | 05Q2 | 63 | 13.3 | 14.8 | 12.85 | 13.3 | 0 | 0 | 14.7 | 9.48 | 0.15 | 1.34 | 0.02 | +0.3 | 0 | +0.05 | +0.35 | 8.19 | -2.11 | 1.43 | 0 | 0 | 0 | 05Q1 | 57 | 14.6 | 14.8 | 12.35 | 13.3 | -1.3 | -8.9 | 16.8 | 5.44 | 0.1 | 0.75 | 0.01 | +2.07 | -0.03 | +0 | +2.05 | 8.06 | -0.76 | 3.54 | -0.06 | 0 | 0 | 04Q4 | 65 | 11.7 | 14.8 | 11.45 | 14.6 | +2.8 | +23.7 | 28.4 | 14.1 | 0.22 | 1.82 | 0.03 | +2.12 | 0 | 0 | +2.12 | 6.75 | -1.67 | 4.3 | +0.06 | 0.06 | 1.49 | 04Q3 | 63 | 10.8 | 12.3 | 9.8 | 11.8 | +1 | +9.26 | 23.1 | 11.1 | 0.18 | 1.29 | 0.02 | +0.61 | +0.03 | 0 | +0.63 | 5.24 | -4.92 | 5.97 | -0.05 | 0.01 | 0.15 | 04Q2 | 64 | 12.25 | 13.2 | 10.2 | 10.8 | -1.5 | -12.2 | 24.4 | 39.8 | 0.62 | 4.86 | 0.08 | +1.73 | 0 | +0 | +1.74 | 4.59 | -4.43 | 10.9 | -0.06 | 0.06 | 0.53 | 04Q1 | 58 | 11.5 | 13.3 | 10.95 | 12.3 | +1 | +8.85 | 20.8 | 98.6 | 1.7 | 12.1 | 0.21 | +2.46 | 0 | -0.01 | +2.45 | 3.6 | +3.73 | 15.3 | -0.18 | 0.12 | 0.8 | 03Q4 | 65 | 7.6 | 12 | 7.6 | 11.3 | +3.5 | +44.9 | 56.4 | 122 | 1.87 | 12.6 | 0.19 | +3.84 | 0 | -0.01 | +3.83 | 2.2 | +0.01 | 11.6 | +0.26 | 0.31 | 2.68 | 03Q3 | 65 | 8.35 | 10 | 7 | 7.8 | -0.3 | -3.7 | 37 | 91.7 | 1.41 | 7.9 | 0.12 | -0.08 | 0 | -0.01 | -0.09 | 0 | +4.15 | 11.6 | +0.01 | 0.05 | 0.4 | 03Q2 | 63 | 5.6 | 9.5 | 5.5 | 8.1 | +2.25 | +38.5 | 68.4 | 87.5 | 1.39 | 6.67 | 0.11 | +0.08 | 0 | +0.02 | +0.1 | 0.04 | +3.62 | 7.49 | +0.04 | 0.04 | 0.52 | 03Q1 | 56 | 5.75 | 7.8 | 5.7 | 5.85 | +0.1 | +1.74 | 36.5 | 20.6 | 0.37 | 1.4 | 0.02 | 0 | 0 | +0 | +0 | 0 | -2.85 | 3.87 | -0.02 | 0 | 0 | 02Q4 | 65 | 6.25 | 7.6 | 5.6 | 5.75 | -0.65 | -10.2 | 31.2 | 18.7 | 0.29 | 1.27 | 0.02 | | | | | 0 | -1.28 | 7.03 | -0.02 | 0.02 | 0.28 | 02Q3 | 65 | 7.5 | 8.9 | 6.15 | 6.4 | -1.05 | -14.1 | 36.9 | 30.3 | 0.47 | 2.36 | 0.04 | 0 | 0 | 0 | 0 | 0 | -4.38 | 8.32 | -0.12 | 0.04 | 0.48 | 02Q2 | 63 | 16.7 | 18.5 | 7 | 7.45 | -9.05 | -54.8 | 69.7 | 128 | 2.02 | 18.8 | 0.3 | +0 | 0 | 0 | +0 | 0 | -4.46 | 12.7 | +0.08 | 0.16 | 1.28 | 02Q1 | 55 | 10.4 | 18.2 | 10 | 16.5 | +6.1 | +58.7 | 78.8 | 220 | 3.99 | 32 | 0.58 | 0 | 0 | 0 | 0 | 0 | +3.32 | 17.6 | +0.04 | 0.11 | 0.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.7 | 11.95 | 5.8 | 10.4 | +3.5 | +50.7 | 89.1 | 133 | 2.08 | 11.4 | 0.18 | | | | | 0 | +3.04 | 14.3 | +0.03 | 0.07 | 0.48 | 01Q3 | 61 | 16.6 | 16.6 | 5.5 | 6.9 | -9.6 | -58.2 | 67.3 | 85.5 | 1.4 | 9 | 0.15 | +0 | 0 | 0 | +0 | 0 | +0.24 | 11.5 | -0.38 | 0.15 | 1.32 | 01Q2 | 62 | 31.6 | 32.3 | 15.8 | 16.5 | -14.8 | -47.3 | 52.7 | 100 | 1.61 | 26.4 | 0.43 | 0 | 0 | 0 | 0 | 0 | -3.32 | 11.4 | +0.72 | 0.64 | 5.62 | 01Q1 | 57 | 13.8 | 33.6 | 13.5 | 31.3 | +17.5 | +127 | 146 | 137 | 2.4 | 37.7 | 0.66 | 0 | -0.14 | 0 | -0.14 | 0 | +9.27 | 14.9 | -0.01 | 0.03 | 0.22 | 00Q4 | 70 | 31.3 | 37.2 | 13.8 | 13.8 | -17.5 | -55.9 | 74.8 | 41.8 | 0.6 | 11.3 | 0.16 | 0 | +0.14 | 0 | +0.14 | 0 | -3.17 | 5.6 | -0.01 | 0.08 | 1.43 | 00Q3 | 70 | 42.1 | 47 | 28.6 | 31.3 | -10.7 | -25.5 | 43.8 | 41 | 0.59 | 16.3 | 0.23 | | | | | 0 | +0.98 | 9.16 | +0.06 | 0.12 | 1.26 | 00Q2 | 69 | 73 | 88 | 41.1 | 42 | -30 | -41.7 | 65.1 | 79.9 | 1.16 | 56.8 | 0.82 | | | | | | | | | | | 00Q1 | 62 | 55.5 | 81 | 55.5 | 72 | +20 | +38.5 | 49 | 131 | 2.11 | 91 | 1.47 | | | | | | | | | | | 99Q4 | 69 | 29.8 | 53.5 | 27.8 | 52 | +21.2 | +68.8 | 83.4 | 54.2 | 0.79 | 23.9 | 0.35 | | | | | | | | | | | 99Q3 | 67 | 44.6 | 49 | 27.8 | 30.8 | -12.8 | -29.4 | 48.6 | 15.5 | 0.23 | 5.75 | 0.09 | | | | | | | | | | | 99Q2 | 20 | 43.8 | 50 | 42 | 43.6 | -0.2 | -0.46 | 18.3 | 13.3 | 0.66 | 6.05 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|