| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3303 | 岱稜 | 櫃 | 03/28 | | 32.35 | +0.15 | +0.47 | 100 | 3.22 | 32.2 | 32.1 | 32.45 | 32 | 1.4 | 14.6 | 1.55 | | | | | | 3306 | 鼎天 | 櫃 | 03/28 | | 51.7 | -0.3 | -0.58 | 779 | 40 | 52 | 52 | 52.5 | 50.5 | 3.85 | 28.3 | 0.93 | | | | | | 3310 | 佳穎 | 櫃 | 03/28 | | 103 | 0 | 0 | 21 | 2.17 | 103 | 102.5 | 103 | 102 | 0.97 | 27 | 3.55 | | | | | | 3313 | 斐成 | 櫃 | 03/28 | | 20.25 | +1.8 | +9.76 | 916 | 18.5 | 18.45 | 20.25 | 20.25 | 20 | 1.36 | 2025 | 2.39 | | | | | | 3317 | 尼克森 | 櫃 | 03/28 | | 52.3 | +0.1 | +0.19 | 250 | 13.1 | 52.2 | 52 | 53.2 | 52 | 2.3 | 17.7 | 1.3 | | | | | | 3322 | 建舜電 | 櫃 | 03/28 | | 23.9 | -0.55 | -2.25 | 1,897 | 45.9 | 24.45 | 24.5 | 24.6 | 23.85 | 3.07 | 41.2 | 1.81 | | | | | | 3323 | 加百裕 | 櫃 | 03/28 | | 25.7 | -0.2 | -0.77 | 132 | 3.41 | 25.9 | 25.8 | 25.95 | 25.65 | 1.16 | | 0.91 | | | | | | 3324 | 雙鴻 | 櫃 | 03/28 | | 659 | -21 | -3.09 | 9,722 | 6,445 | 680 | 680 | 685 | 648 | 5.44 | 46.1 | 8.66 | | | | | | 3325 | 旭品 | 櫃 | 03/28 | | 37.35 | +1.2 | +3.32 | 6,654 | 254 | 36.15 | 36.9 | 39 | 36.6 | 6.64 | | 3.37 | | | | | | 3332 | 幸康 | 櫃 | 03/28 | | 43.8 | 0 | 0 | 0 | 0 | 43.8 | 43.8 | 43.8 | 43.8 | 0 | 14.7 | 1.27 | | | | | | 3339 | 泰谷 | 櫃 | 03/28 | | 29.85 | +0.95 | +3.29 | 3,156 | 93.5 | 28.9 | 28.9 | 30.2 | 28.9 | 4.5 | 87.8 | 2.45 | | | | | | 3349 | 寶德 | 櫃 | 03/28 | | 24 | +0.35 | +1.48 | 7 | 0.17 | 23.65 | 23 | 24.5 | 23 | 6.34 | | 2.77 | | | | | | 3354 | 律勝 | 櫃 | 03/28 | | 23.65 | -0.85 | -3.47 | 464 | 11.1 | 24.5 | 24.75 | 24.75 | 23.65 | 4.49 | | 1.85 | | | | | | 3357 | 臺慶科 | 櫃 | 03/28 | | 121 | -1 | -0.82 | 978 | 120 | 122 | 122.5 | 124.5 | 120.5 | 3.28 | 20.8 | 1.85 | | | | | | 3360 | 尚立 | 櫃 | 03/28 | | 15.45 | -0.25 | -1.59 | 1,204 | 18.7 | 15.7 | 15.6 | 15.85 | 15.3 | 3.5 | | 1.32 | | | | | | 3362 | 先進光 | 櫃 | 03/28 | | 223 | -4.5 | -1.98 | 2,050 | 463 | 227.5 | 227.5 | 232 | 222 | 4.4 | 78.8 | 9.58 | | | | | | 3363 | 上詮 | 櫃 | 03/28 | | 96.8 | -1.4 | -1.43 | 3,940 | 386 | 98.2 | 98.2 | 99.9 | 96.6 | 3.36 | 745 | 4.46 | | | | | | 3372 | 典範 | 櫃 | 03/28 | | 18.8 | -0.35 | -1.83 | 1,592 | 30.1 | 19.15 | 19.15 | 19.25 | 18.65 | 3.13 | | 1.75 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3373 | 熱映 | 櫃 | 03/28 | | 24.75 | -0.25 | -1 | 43 | 1.08 | 25 | 25.05 | 25.05 | 24.7 | 1.4 | | 1.16 | | | | | | 3374 | 精材 | 櫃 | 03/28 | | 123.5 | -0.5 | -0.4 | 788 | 97.6 | 124 | 124 | 125 | 123 | 1.61 | 24.4 | 4.21 | | | | | | 3379 | 彬台 | 櫃 | 03/28 | | 14.9 | -0.4 | -2.61 | 154 | 2.32 | 15.3 | 15.35 | 15.35 | 14.9 | 2.94 | | 0.94 | | | | | | 3388 | 崇越電 | 櫃 | 03/28 | | 76 | +0.1 | +0.13 | 85 | 6.49 | 75.9 | 75.9 | 76.2 | 75.9 | 0.4 | 21.6 | 1.3 | | | | | | 3390 | 旭軟 | 櫃 | 03/28 | | 32.25 | +0.6 | +1.9 | 1,571 | 49.6 | 31.65 | 31.65 | 32.25 | 31.25 | 3.16 | 32.2 | 1.89 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|