|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.5 | 27.7 | -0.2 | -0.72% | 2.17% | 27.7 | 28 | 27.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 251 | 693.2萬 | 271 | 0.9張/筆 | 27.59元 | 0.85 | 131 | 18.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 234 | 653.1萬 | 282 | 0.8張/筆 | 27.92元 | -0.5 (-1.77%) | 連漲連跌: 連2跌 ( -0.7元 / -2.48%) 財報評分: 最新57分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 27.5元 (-0.2元/ -0.72%) | 成交張數: 251張 | 成交金額: 693萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第794高 | 近8日新低 | 連2跌 (-0.7元/ -2.48%) | 第2590高 | 近2日新高 | 第1922高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.2 | 27.65 | 28.55 | 29.45 | 37.55 | 22.4 | 23.65 | 40.7 | 89.7 | 16.25 | 18.65 | 12.5 | 11.5 | 39.4 | 漲跌價 | -0.7 | -0.15 | -1.05 | -1.95 | -10.05 | +5.1 | +3.85 | -13.2 | -62.2 | +11.25 | +8.85 | +15 | +16 | -11.9 | 漲跌幅 | -2.48% | -0.54% | -3.68% | -6.62% | -26.8% | +22.8% | +16.3% | -32.4% | -69.3% | +69.2% | +47.5% | +120% | +139% | -30.2% | 振幅 | 3.55% | 5.06% | 11.4% | 11% | 40.5% | 121% | 115% | 69.7% | 110% | 1234% | 1076% | 1621% | 1819% | 55.5% | 成交張數 | 782 | 1,966 | 4,968 | 8,550 | 6.23萬 | 33萬 | 35.3萬 | 46.7萬 | 114萬 | 346萬 | 373萬 | 454萬 | 533萬 | 15.4萬 | 成交金額 | 2,187萬 | 5,537萬 | 1.41億 | 2.46億 | 21.8億 | 130億 | 136億 | 167億 | 633億 | 3,094億 | 3,152億 | 3,347億 | 3,448億 | 60.9億 | 週轉率 | 0.92% | 2.31% | 5.83% | 10% | 73% | 387% | 414% | 548% | 1333% | 4054% | 4375% | 5322% | 6247% | 180% |
結算價 27.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 27.7 | 28 | 27.4 | 27.5 | -0.2 | -0.72 | 2.17 | 251 | 271 | 0.93 | 0.07 | -75 | 0 | 0 | -75 | 2.87 | -9 | 1,682 | -1 | 85 | 5.05 | '24/04/25 | 28.2 | 28.2 | 27.7 | 27.7 | -0.5 | -1.77 | 1.77 | 234 | 282 | 0.83 | 0.07 | -66 | 0 | 0 | -66 | 2.96 | +12 | 1,691 | -14 | 86 | 5.09 | '24/04/24 | 28.3 | 28.4 | 28.2 | 28.2 | 0 | 0 | 0.71 | 297 | 205 | 1.45 | 0.08 | +93 | 0 | 0 | +93 | 3.04 | -3 | 1,679 | +6 | 100 | 5.96 | '24/04/23 | 28.6 | 28.6 | 27.7 | 28.2 | -0.1 | -0.35 | 3.18 | 354 | 323 | 1.1 | 0.1 | +43 | 0 | 0 | +43 | 2.88 | -49 | 1,682 | +23 | 94 | 5.59 | '24/04/22 | 28 | 28.8 | 27.9 | 28.3 | +0.65 | +2.35 | 3.25 | 830 | 603 | 1.38 | 0.24 | +211 | 0 | 0 | +211 | 2.83 | +41 | 1,731 | +50 | 71 | 4.1 | '24/04/19 | 29.2 | 29.7 | 27.3 | 27.65 | -1.4 | -4.82 | 8.26 | 952 | 991 | 0.96 | 0.27 | -59 | 0 | -2 | -61 | 2.58 | -11 | 1,690 | +21 | 21 | 1.24 | '24/04/18 | 28.2 | 30.25 | 27.85 | 29.05 | +0.85 | +3.01 | 8.51 | 919 | 1,337 | 0.69 | 0.27 | -256 | 0 | +2 | -254 | 2.65 | +52 | 1,701 | 0 | 0 | 0 | '24/04/17 | 27.35 | 28.35 | 27.35 | 28.2 | +0.85 | +3.11 | 3.66 | 305 | 384 | 0.79 | 0.09 | +139 | 0 | +36 | +175 | 2.95 | -27 | 1,649 | 0 | 0 | 0 | '24/04/16 | 28.5 | 29.1 | 27 | 27.35 | -1.2 | -4.2 | 7.36 | 514 | 580 | 0.89 | 0.14 | +13 | 0 | 0 | +13 | 2.83 | -41 | 1,676 | 0 | 0 | 0 | '24/04/15 | 28.6 | 29.25 | 28.55 | 28.55 | 0 | 0 | 2.45 | 312 | 459 | 0.68 | 0.09 | -35 | 0 | 0 | -35 | 2.81 | -28 | 1,717 | -59 | 0 | 0 | '24/04/12 | 29 | 29.05 | 28.55 | 28.55 | -0.4 | -1.38 | 1.73 | 407 | 390 | 1.04 | 0.12 | -79 | 0 | 0 | -79 | 2.85 | -24 | 1,745 | -130 | 59 | 3.38 | '24/04/11 | 29.55 | 29.55 | 28.9 | 28.95 | -0.6 | -2.03 | 2.2 | 369 | 328 | 1.13 | 0.11 | -120 | 0 | 0 | -120 | 2.94 | -50 | 1,769 | -132 | 189 | 10.7 | '24/04/10 | 29.3 | 29.75 | 29.3 | 29.55 | +0.3 | +1.03 | 1.54 | 293 | 322 | 0.91 | 0.09 | +17 | 0 | 0 | +17 | 3.08 | +9 | 1,819 | -43 | 321 | 17.6 | '24/04/09 | 29.1 | 29.35 | 28.95 | 29.25 | +0.35 | +1.21 | 1.38 | 274 | 285 | 0.96 | 0.08 | +55 | 0 | 0 | +55 | 3.06 | +17 | 1,810 | -51 | 364 | 20.1 | '24/04/08 | 29.05 | 29.1 | 28.85 | 28.9 | -0.05 | -0.17 | 0.86 | 202 | 265 | 0.76 | 0.06 | +37 | 0 | 0 | +37 | 2.99 | +10 | 1,793 | -38 | 415 | 23.1 | '24/04/03 | 29.45 | 29.45 | 28.8 | 28.95 | -0.4 | -1.36 | 2.21 | 324 | 307 | 1.06 | 0.09 | -57 | 0 | 0 | -57 | 2.95 | +2 | 1,783 | -57 | 453 | 25.4 | '24/04/02 | 29.9 | 29.9 | 29.3 | 29.35 | -0.4 | -1.34 | 2.02 | 341 | 308 | 1.11 | 0.1 | -172 | 0 | 0 | -172 | 3.02 | +10 | 1,781 | -119 | 510 | 28.6 | '24/04/01 | 29.3 | 29.8 | 29.3 | 29.75 | +0.45 | +1.54 | 1.71 | 463 | 414 | 1.12 | 0.14 | +159 | 0 | -2 | +157 | 3.23 | -28 | 1,771 | -48 | 629 | 35.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 29.5 | 29.75 | 29.3 | 29.3 | +0.05 | +0.17 | 1.54 | 554 | 397 | 1.4 | 0.16 | -58 | 0 | 0 | -58 | 3.03 | +35 | 1,799 | -24 | 677 | 37.6 | '24/03/28 | 29.45 | 29.75 | 29.2 | 29.25 | -0.2 | -0.68 | 1.87 | 354 | 383 | 0.92 | 0.1 | -34 | 0 | +1 | -33 | 3.14 | +20 | 1,764 | -35 | 701 | 39.7 | '24/03/27 | 28.95 | 29.75 | 28.95 | 29.45 | +0.55 | +1.9 | 2.77 | 596 | 481 | 1.24 | 0.18 | -116 | 0 | -1 | -117 | 3.18 | +62 | 1,744 | -24 | 736 | 42.2 | '24/03/26 | 29.1 | 29.25 | 28.85 | 28.9 | -0.35 | -1.2 | 1.37 | 466 | 428 | 1.09 | 0.14 | +132 | 0 | 0 | +132 | 3.33 | -9 | 1,682 | -34 | 760 | 45.2 | '24/03/25 | 29.5 | 29.8 | 28.95 | 29.25 | -0.25 | -0.85 | 2.88 | 841 | 706 | 1.19 | 0.25 | -186 | 0 | -0.29 | -186 | 3.18 | -96 | 1,691 | -121 | 794 | 47 | '24/03/22 | 29.8 | 29.9 | 29.25 | 29.5 | -0.25 | -0.84 | 2.18 | 588 | 446 | 1.32 | 0.17 | +37 | 0 | 0 | +37 | 3.39 | -7 | 1,787 | -11 | 915 | 51.2 | '24/03/21 | 30 | 30.3 | 29.65 | 29.75 | -0.25 | -0.83 | 2.17 | 645 | 515 | 1.25 | 0.19 | +91 | 0 | +1.76 | +92.8 | 3.43 | -5 | 1,794 | -11 | 926 | 51.6 | '24/03/20 | 30.15 | 30.45 | 29.85 | 30 | -0.25 | -0.83 | 1.98 | 724 | 576 | 1.26 | 0.22 | +266 | 0 | +0.64 | +267 | 3.33 | -50 | 1,799 | -15 | 937 | 52.1 | '24/03/19 | 30.55 | 31 | 30.25 | 30.25 | -0.5 | -1.63 | 2.44 | 676 | 599 | 1.13 | 0.21 | +114 | 0 | 0 | +114 | 2.88 | -13 | 1,849 | -41 | 952 | 51.5 | '24/03/18 | 31.15 | 31.15 | 30.6 | 30.75 | -0.6 | -1.91 | 1.75 | 679 | 650 | 1.04 | 0.21 | +140 | 0 | +0.88 | +141 | 2.78 | -22 | 1,862 | -94 | 993 | 53.3 | '24/03/15 | 31.5 | 31.75 | 31.2 | 31.35 | -0.2 | -0.63 | 1.74 | 480 | 390 | 1.23 | 0.15 | -8 | 0 | +1 | -7 | 2.61 | -22 | 1,884 | -22 | 1,087 | 57.7 | '24/03/14 | 31.4 | 31.85 | 31.35 | 31.55 | -0.15 | -0.47 | 1.58 | 460 | 373 | 1.23 | 0.14 | +147 | 0 | 0 | +147 | 2.62 | -15 | 1,906 | -18 | 1,109 | 58.2 | '24/03/13 | 32.45 | 32.7 | 31.5 | 31.7 | -0.9 | -2.76 | 3.68 | 860 | 619 | 1.39 | 0.28 | -123 | 0 | 0 | -123 | 2.45 | -8 | 1,921 | -47 | 1,127 | 58.7 | '24/03/12 | 32 | 32.8 | 31.95 | 32.6 | +0.5 | +1.56 | 2.65 | 762 | 557 | 1.37 | 0.25 | +79 | 0 | +0 | +79 | 2.6 | -59 | 1,929 | -97 | 1,174 | 60.9 | '24/03/11 | 31.2 | 32.4 | 31.2 | 32.1 | +0.65 | +2.07 | 3.82 | 949 | 717 | 1.32 | 0.3 | +217 | 0 | 0 | +217 | 2.51 | +41 | 1,988 | +11 | 1,271 | 63.9 | '24/03/08 | 31.85 | 32.1 | 31.35 | 31.45 | -0.45 | -1.41 | 2.35 | 982 | 773 | 1.27 | 0.31 | +262 | 0 | 0 | +262 | 2.25 | -47 | 1,947 | -33 | 1,260 | 64.7 | '24/03/07 | 32.55 | 32.6 | 31.8 | 31.9 | -0.65 | -2 | 2.46 | 1,249 | 943 | 1.32 | 0.4 | +237 | 0 | 0 | +237 | 1.95 | -70 | 1,994 | -34 | 1,293 | 64.8 | '24/03/06 | 32.4 | 32.85 | 32.2 | 32.55 | 0 | 0 | 2 | 652 | 548 | 1.19 | 0.21 | +55 | 0 | 0 | +55 | 1.67 | -42 | 2,064 | -4 | 1,327 | 64.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33.05 | 33.45 | 32.5 | 32.55 | -0.55 | -1.66 | 2.87 | 1,004 | 734 | 1.37 | 0.33 | +115 | 0 | -1 | +114 | 1.61 | +34 | 2,106 | -57 | 1,331 | 63.2 | '24/03/04 | 33.1 | 33.5 | 33 | 33.1 | -0.6 | -1.78 | 1.48 | 805 | 660 | 1.22 | 0.27 | +216 | 0 | 0 | +216 | 1.47 | -86 | 2,072 | -58 | 1,388 | 67 | '24/03/01 | 34.35 | 34.4 | 33.6 | 33.7 | -0.6 | -1.75 | 2.33 | 939 | 746 | 1.26 | 0.32 | -48 | 0 | 0 | -48 | 1.22 | -169 | 2,158 | -55 | 1,446 | 67 | '24/02/29 | 34.45 | 35.65 | 34.15 | 34.3 | +0.4 | +1.18 | 4.42 | 1,515 | 1,050 | 1.44 | 0.52 | -291 | 0 | -1 | -292 | 1.28 | +65 | 2,327 | -41 | 1,501 | 64.5 | '24/02/27 | 34.95 | 34.95 | 33.9 | 33.9 | -1.2 | -3.42 | 2.99 | 1,273 | 812 | 1.57 | 0.44 | +253 | 0 | +1 | +254 | 1.64 | -358 | 2,262 | -86 | 1,542 | 68.2 | '24/02/26 | 34 | 35.9 | 33.9 | 35.1 | +1.05 | +3.08 | 5.87 | 2,033 | 1,412 | 1.44 | 0.71 | -101 | 0 | 0 | -101 | 1.35 | +66 | 2,620 | +24 | 1,628 | 62.1 | '24/02/23 | 34.65 | 34.65 | 33.75 | 34.05 | -0.65 | -1.87 | 2.59 | 1,476 | 1,018 | 1.45 | 0.5 | +262 | 0 | 0 | +262 | 1.46 | -53 | 2,554 | -54 | 1,604 | 62.8 | '24/02/22 | 35.05 | 35.3 | 34.35 | 34.7 | -0.8 | -2.25 | 2.68 | 1,376 | 1,051 | 1.31 | 0.48 | -40 | 0 | +1 | -39 | 1.15 | -90 | 2,607 | -9 | 1,658 | 63.6 | '24/02/21 | 35.7 | 36.2 | 35.3 | 35.5 | +0.05 | +0.14 | 2.54 | 947 | 729 | 1.3 | 0.34 | -110 | 0 | 0 | -110 | 1.19 | -23 | 2,697 | +52 | 1,667 | 61.8 | '24/02/20 | 35.6 | 35.8 | 35.3 | 35.45 | -0.25 | -0.7 | 1.4 | 767 | 569 | 1.35 | 0.27 | +22.3 | 0 | 0 | +22.3 | 1.32 | +19 | 2,720 | -40 | 1,615 | 59.4 | '24/02/19 | 36.3 | 36.9 | 35.65 | 35.7 | -0.8 | -2.19 | 3.42 | 1,200 | 1,007 | 1.19 | 0.43 | -2 | 0 | +1 | -1 | 1.29 | -29 | 2,701 | -99 | 1,655 | 61.3 | '24/02/16 | 35.35 | 36.5 | 35.3 | 36.5 | +1.15 | +3.25 | 3.39 | 1,173 | 863 | 1.36 | 0.42 | +101 | 0 | 0 | +101 | 1.27 | -95 | 2,730 | -11 | 1,754 | 64.2 | '24/02/15 | 38.2 | 38.2 | 35.05 | 35.35 | -2.85 | -7.46 | 8.25 | 2,486 | 1,809 | 1.37 | 0.89 | -212 | 0 | 0 | -212 | 1.18 | -245 | 2,825 | -185 | 1,765 | 62.5 | '24/02/05 | 38.1 | 38.4 | 37.55 | 38.2 | +0.15 | +0.39 | 2.23 | 1,493 | 1,071 | 1.39 | 0.57 | -143 | 0 | 0 | -143 | 1.34 | +131 | 3,070 | -39 | 1,950 | 63.5 | '24/02/02 | 39.2 | 39.3 | 38.05 | 38.05 | -1.2 | -3.06 | 3.18 | 2,505 | 1,664 | 1.51 | 0.97 | +81 | 0 | 0 | +81 | 1.48 | -2 | 2,939 | -5 | 1,989 | 67.7 | '24/02/01 | 39.8 | 42.2 | 38.55 | 39.25 | -0.55 | -1.38 | 9.17 | 10,438 | 6,262 | 1.67 | 4.18 | -110 | 0 | 0 | -110 | 1.35 | -129 | 2,941 | +116 | 1,994 | 67.8 | '24/01/31 | 37.55 | 39.8 | 37 | 39.8 | +3.6 | +9.94 | 7.73 | 7,514 | 4,631 | 1.62 | 2.9 | -428 | 0 | 0 | -428 | 1.42 | +295 | 3,070 | +92 | 1,878 | 61.2 | '24/01/30 | 37.55 | 37.8 | 36.05 | 36.2 | -1.45 | -3.85 | 4.65 | 1,934 | 1,340 | 1.44 | 0.71 | -138 | 0 | +1 | -137 | 1.2 | -114 | 2,775 | -65 | 1,786 | 64.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 38.15 | 38.4 | 37.55 | 37.65 | +0.1 | +0.27 | 2.26 | 1,216 | 904 | 1.35 | 0.46 | +25 | 0 | 0 | +25 | 1.3 | +71 | 2,889 | +10 | 1,851 | 64.1 | '24/01/26 | 37.25 | 37.95 | 37.2 | 37.55 | -0.05 | -0.13 | 1.99 | 904 | 659 | 1.37 | 0.34 | +112 | 0 | -1 | +111 | 1.27 | +59 | 2,818 | +28 | 1,841 | 65.3 | '24/01/25 | 37.9 | 38.15 | 37.5 | 37.6 | -0.75 | -1.96 | 1.69 | 1,310 | 949 | 1.38 | 0.49 | -156 | 0 | 0 | -156 | 1.11 | -11 | 2,759 | -47 | 1,813 | 65.7 | '24/01/24 | 38.65 | 39.55 | 38.35 | 38.35 | -0.4 | -1.03 | 3.1 | 1,823 | 1,312 | 1.39 | 0.71 | +3 | 0 | 0 | +3 | 1.27 | -80 | 2,770 | +11 | 1,860 | 67.1 | '24/01/23 | 39.15 | 39.15 | 37.8 | 38.75 | +0.4 | +1.04 | 3.52 | 1,934 | 1,299 | 1.49 | 0.75 | -150 | 0 | 0 | -150 | 1.24 | -6 | 2,850 | -5 | 1,849 | 64.9 | '24/01/22 | 37.7 | 38.55 | 37.05 | 38.35 | +0.95 | +2.54 | 4.01 | 2,302 | 1,589 | 1.45 | 0.88 | -125 | 0 | 0 | -125 | 1.43 | +97 | 2,856 | -19 | 1,854 | 64.9 | '24/01/19 | 38 | 38.5 | 36.95 | 37.4 | -0.8 | -2.09 | 4.06 | 3,189 | 2,004 | 1.59 | 1.19 | +137 | 0 | 0 | +137 | 1.57 | +68 | 2,759 | -64 | 1,873 | 67.9 | '24/01/18 | 39.7 | 39.8 | 38 | 38.2 | -1.3 | -3.29 | 4.56 | 3,497 | 2,384 | 1.47 | 1.35 | -428 | 0 | 0 | -428 | 1.38 | +31 | 2,691 | -45 | 1,937 | 72 | '24/01/17 | 42.75 | 43.4 | 38.6 | 39.5 | -3 | -7.06 | 11.3 | 5,665 | 3,889 | 1.46 | 2.3 | -12.2 | 0 | +1 | -11.2 | 1.9 | -883 | 2,660 | -32 | 1,982 | 74.5 | '24/01/16 | 41.8 | 44 | 41.45 | 42.5 | +0.7 | +1.67 | 6.1 | 4,836 | 3,290 | 1.47 | 2.06 | -108 | 0 | 0 | -108 | 1.9 | +156 | 3,543 | -6 | 2,014 | 56.8 | '24/01/15 | 42.65 | 43.1 | 41.8 | 41.8 | -0.9 | -2.11 | 3.04 | 2,467 | 1,675 | 1.47 | 1.04 | -103 | 0 | 0 | -103 | 2.07 | -52 | 3,387 | -14 | 2,020 | 59.6 | '24/01/12 | 42.8 | 43.8 | 42.55 | 42.7 | -0.25 | -0.58 | 2.91 | 3,133 | 1,956 | 1.6 | 1.35 | +2 | 0 | 0 | +2 | 2.18 | -69 | 3,439 | -5 | 2,034 | 59.1 | '24/01/11 | 42.95 | 42.95 | 41.8 | 42.95 | 0 | 0 | 2.68 | 3,429 | 2,047 | 1.68 | 1.45 | -269 | 0 | 0 | -269 | 2.12 | +49 | 3,508 | -8 | 2,039 | 58.1 | '24/01/10 | 46 | 46.8 | 42.95 | 42.95 | -0.8 | -1.83 | 8.8 | 11,032 | 6,731 | 1.64 | 4.88 | -694 | 0 | -1 | -695 | 2.41 | -59 | 3,459 | +25 | 2,047 | 59.2 | '24/01/09 | 42 | 44.75 | 41.1 | 43.75 | +1.95 | +4.67 | 8.73 | 8,269 | 5,482 | 1.51 | 3.57 | -255 | 0 | 0 | -255 | 3.21 | +151 | 3,518 | +32 | 2,022 | 57.5 | '24/01/08 | 40.2 | 43.25 | 40.2 | 41.8 | -1.2 | -2.79 | 7.09 | 7,088 | 4,444 | 1.59 | 2.96 | +177 | 0 | 0 | +177 | 3.48 | -3 | 3,367 | -92 | 1,990 | 59.1 | '24/01/05 | 48.8 | 48.85 | 43 | 43 | -4.75 | -9.95 | 12.3 | 12,947 | 6,768 | 1.91 | 5.79 | -1,073 | 0 | +1 | -1,072 | 3.26 | +32 | 3,370 | -112 | 2,082 | 61.8 | '24/01/04 | 47.15 | 47.75 | 46.2 | 47.75 | +4.3 | +9.9 | 3.57 | 10,198 | 3,539 | 2.88 | 4.84 | +854 | 0 | 0 | +854 | 4.52 | +156 | 3,338 | +281 | 2,194 | 65.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 41.6 | 43.45 | 41.3 | 43.45 | +3.95 | +10 | 5.44 | 5,052 | 2,525 | 2 | 2.17 | +363 | 0 | 0 | +363 | 3.52 | +307 | 3,182 | +57 | 1,913 | 60.1 | '24/01/02 | 39.7 | 39.85 | 38.5 | 39.5 | +0.1 | +0.25 | 3.43 | 2,596 | 1,592 | 1.63 | 1.02 | -29 | 0 | -2 | -31 | 3 | -139 | 2,875 | +57 | 1,856 | 64.6 | '23/12/29 | 40 | 40 | 38.7 | 39.4 | -0.25 | -0.63 | 3.28 | 2,127 | 1,347 | 1.58 | 0.83 | +139 | 0 | 0 | +139 | 3.03 | +38 | 3,014 | +6 | 1,799 | 59.7 | '23/12/28 | 40.9 | 40.9 | 39.1 | 39.65 | -1.05 | -2.58 | 4.42 | 2,976 | 2,016 | 1.48 | 1.18 | -56 | 0 | 0 | -56 | 2.86 | +15 | 2,976 | -30 | 1,793 | 60.2 | '23/12/27 | 41 | 41.3 | 40.25 | 40.7 | +0.55 | +1.37 | 2.62 | 3,667 | 2,230 | 1.64 | 1.49 | +33 | 0 | -1 | +32 | 2.83 | +123 | 2,961 | +21 | 1,823 | 61.6 | '23/12/26 | 40.75 | 41.5 | 39.75 | 40.15 | +0.75 | +1.9 | 4.44 | 6,190 | 3,947 | 1.57 | 2.5 | -520 | 0 | 0 | -520 | 2.79 | +78 | 2,838 | -166 | 1,802 | 63.5 | '23/12/25 | 40.9 | 40.9 | 38.4 | 39.4 | -1.5 | -3.67 | 6.11 | 6,462 | 3,929 | 1.64 | 2.53 | +207 | 0 | -5 | +202 | 3.38 | -108 | 2,760 | -186 | 1,968 | 71.3 | '23/12/22 | 42 | 42.8 | 39.35 | 40.9 | +0.05 | +0.12 | 8.45 | 15,014 | 8,824 | 1.7 | 6.15 | -148 | 0 | -84 | -232 | 3.13 | +106 | 2,868 | -9 | 2,154 | 75.1 | '23/12/21 | 48.85 | 49.35 | 40.85 | 40.85 | -4.05 | -9.02 | 18.9 | 45,753 | 23,262 | 1.97 | 21 | -526 | 0 | +84 | -442 | 3.32 | -320 | 2,762 | -68 | 2,163 | 78.3 | '23/12/20 | 44.5 | 44.9 | 44.05 | 44.9 | +4.05 | +9.91 | 2.08 | 4,185 | 1,808 | 2.31 | 1.87 | +39 | 0 | 0 | +39 | 3.94 | -73 | 3,082 | +161 | 2,231 | 72.4 | '23/12/19 | 39 | 40.85 | 38.55 | 40.85 | +3.7 | +9.96 | 6.19 | 4,609 | 2,234 | 2.06 | 1.85 | +307 | 0 | 0 | +307 | 3.89 | -16 | 3,155 | +334 | 2,070 | 65.6 | '23/12/18 | 36.1 | 37.15 | 36.1 | 37.15 | +3.35 | +9.91 | 3.11 | 4,637 | 2,232 | 2.08 | 1.71 | -125 | 0 | -1 | -126 | 3.51 | +271 | 3,171 | +340 | 1,736 | 54.7 | '23/12/15 | 35 | 35.05 | 33.2 | 33.8 | -1.5 | -4.25 | 5.24 | 1,190 | 922 | 1.29 | 0.41 | -9 | 0 | -51 | -60 | 3.63 | -71 | 2,900 | +24 | 1,396 | 48.1 | '23/12/14 | 34.1 | 35.75 | 34.1 | 35.3 | +0.55 | +1.58 | 4.75 | 1,446 | 1,059 | 1.37 | 0.51 | -73 | 0 | 0 | -73 | 3.64 | -107 | 2,971 | +117 | 1,372 | 46.2 | '23/12/13 | 32.7 | 35 | 32.4 | 34.75 | +2.05 | +6.27 | 7.95 | 2,247 | 1,584 | 1.42 | 0.77 | -45 | 0 | 0 | -45 | 3.73 | +39 | 3,078 | +21 | 1,255 | 40.8 | '23/12/12 | 34.35 | 34.35 | 32.65 | 32.7 | -1.8 | -5.22 | 4.93 | 1,711 | 1,369 | 1.25 | 0.57 | +138 | 0 | 0 | +138 | 3.78 | +117 | 3,039 | -45 | 1,234 | 40.6 | '23/12/11 | 39 | 39 | 34.4 | 34.5 | -3.45 | -9.09 | 12.1 | 2,649 | 1,933 | 1.37 | 0.96 | +160 | 0 | 0 | +160 | 3.62 | -516 | 2,922 | -9 | 1,279 | 43.8 | '23/12/08 | 38.3 | 38.5 | 37 | 37.95 | +0.55 | +1.47 | 4.01 | 1,929 | 1,215 | 1.59 | 0.73 | +107 | 0 | 0 | +107 | 3.43 | +43 | 3,438 | -16 | 1,288 | 37.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 38 | 39 | 36.7 | 37.4 | -1.2 | -3.11 | 5.96 | 2,843 | 1,810 | 1.57 | 1.08 | +109 | 0 | +106 | +215 | 3.31 | -283 | 3,395 | +103 | 1,304 | 38.4 | '23/12/06 | 37 | 38.7 | 34.95 | 38.6 | -0.1 | -0.26 | 9.69 | 5,097 | 3,322 | 1.53 | 1.85 | +106 | 0 | +188 | +294 | 3.18 | +1,209 | 3,678 | -205 | 1,201 | 32.7 | '23/12/05 | 43.65 | 45.25 | 38.7 | 38.7 | -4.25 | -9.9 | 15.3 | 7,127 | 4,256 | 1.67 | 2.93 | -3.5 | 0 | +133 | +130 | 3.05 | -257 | 2,469 | +95 | 1,406 | 56.9 | '23/12/04 | 42.3 | 42.95 | 42.3 | 42.95 | +3.9 | +9.99 | 1.66 | 5,572 | 2,702 | 2.06 | 2.38 | +45 | 0 | +69 | +114 | 3.06 | +368 | 2,726 | +187 | 1,311 | 48.1 | '23/12/01 | 36.8 | 39.05 | 36.6 | 39.05 | +3.55 | +10 | 6.9 | 10,889 | 4,883 | 2.23 | 4.15 | -373 | 0 | -89 | -462 | 3 | +615 | 2,358 | +174 | 1,124 | 47.7 | '23/11/30 | 34 | 35.5 | 32.5 | 35.5 | +3.2 | +9.91 | 9.29 | 16,731 | 8,447 | 1.98 | 5.8 | +322 | 0 | 0 | +322 | 3.44 | +98 | 1,743 | +51 | 950 | 54.5 | '23/11/29 | 31 | 32.3 | 30 | 32.3 | +2.9 | +9.86 | 7.82 | 10,660 | 5,371 | 1.98 | 3.37 | -98 | 0 | 0 | -98 | 3.06 | +22 | 1,645 | +443 | 899 | 54.7 | '23/11/28 | 29.4 | 29.4 | 29 | 29.4 | +2.65 | +9.91 | 1.5 | 6,257 | 2,609 | 2.4 | 1.84 | +68 | 0 | 0 | +68 | 3.15 | +9 | 1,623 | +394 | 456 | 28.1 | '23/11/27 | 26.75 | 26.75 | 26.75 | 26.75 | +2.4 | +9.86 | 0 | 1,343 | 671 | 2 | 0.36 | | | | | 3.07 | +14 | 1,614 | +33 | 62 | 3.84 | '23/11/24 | 22.8 | 24.9 | 22.8 | 24.35 | +1.7 | +7.51 | 9.27 | 1,852 | 1,248 | 1.48 | 0.45 | +18 | 0 | +2 | +20 | 3.11 | +313 | 1,600 | +29 | 29 | 1.81 | '23/11/23 | 22.7 | 22.85 | 22.6 | 22.65 | 0 | 0 | 1.1 | 93.2 | 98 | 0.95 | 0.02 | +3 | 0 | 0 | +3 | 3.08 | +5 | 1,287 | 0 | 0 | 0 | '23/11/22 | 22.65 | 22.65 | 22.6 | 22.65 | 0 | 0 | 0.22 | 54.8 | 51 | 1.07 | 0.01 | +3 | 0 | 0 | +3 | 3.08 | 0 | 1,282 | 0 | 0 | 0 | '23/11/21 | 22.75 | 22.75 | 22.6 | 22.65 | 0 | 0 | 0.66 | 62.5 | 63 | 0.99 | 0.01 | +2 | 0 | 0 | +2 | 3.07 | +4 | 1,282 | 0 | 0 | 0 | '23/11/20 | 22.55 | 22.75 | 22.55 | 22.65 | +0.1 | +0.44 | 0.89 | 72 | 95 | 0.76 | 0.02 | +14 | 0 | 0 | +14 | 3.07 | -1 | 1,278 | 0 | 0 | 0 | '23/11/17 | 22.4 | 22.65 | 22.4 | 22.55 | +0.2 | +0.89 | 1.12 | 118 | 106 | 1.11 | 0.03 | +16 | 0 | +1 | +17 | 3.05 | -8 | 1,279 | 0 | 0 | 0 | '23/11/16 | 22.6 | 22.6 | 22.35 | 22.35 | -0.1 | -0.45 | 1.11 | 86.1 | 88 | 0.98 | 0.02 | +5 | 0 | 0 | +5 | 3.04 | -5 | 1,287 | 0 | 0 | 0 | '23/11/15 | 22.65 | 22.65 | 22.35 | 22.45 | +0.05 | +0.22 | 1.34 | 73.3 | 67 | 1.09 | 0.02 | +3 | 0 | +1 | +4 | 3.04 | -5 | 1,292 | 0 | 0 | 0 | '23/11/14 | 22.5 | 22.5 | 22.3 | 22.4 | 0 | 0 | 0.89 | 36.7 | 48 | 0.76 | 0.01 | +0.92 | 0 | 0 | +0.92 | 3.03 | 0 | 1,297 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.3 | 22.45 | 22.3 | 22.4 | +0.1 | +0.45 | 0.67 | 32.7 | 53 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 3.03 | +3 | 1,297 | 0 | 0 | 0 | '23/11/10 | 22.6 | 22.6 | 22.3 | 22.3 | -0.15 | -0.67 | 1.34 | 66 | 67 | 0.99 | 0.01 | | | | | 3.03 | +3 | 1,294 | 0 | 0 | 0 | '23/11/09 | 22.7 | 22.7 | 22.45 | 22.45 | -0.1 | -0.44 | 1.11 | 67.5 | 60 | 1.13 | 0.02 | +11 | 0 | 0 | +11 | 3.03 | 0 | 1,291 | 0 | 0 | 0 | '23/11/08 | 22.45 | 22.55 | 22.45 | 22.55 | +0.1 | +0.45 | 0.45 | 95.4 | 67 | 1.42 | 0.02 | +16 | 0 | 0 | +16 | 3.02 | 0 | 1,291 | 0 | 0 | 0 | '23/11/07 | 22.6 | 22.6 | 22.45 | 22.45 | 0 | 0 | 0.67 | 96.2 | 77 | 1.25 | 0.02 | +8 | 0 | 0 | +8 | 3 | -3 | 1,291 | 0 | 0 | 0 | '23/11/06 | 22.6 | 22.6 | 22.45 | 22.45 | +0.15 | +0.67 | 0.67 | 94 | 75 | 1.25 | 0.02 | +7 | 0 | 0 | +7 | 2.99 | -2 | 1,294 | 0 | 0 | 0 | '23/11/03 | 22.4 | 22.5 | 22.25 | 22.3 | +0.05 | +0.22 | 1.12 | 72.2 | 64 | 1.13 | 0.02 | +6 | 0 | 0 | +6 | 2.98 | -13 | 1,296 | 0 | 0 | 0 | '23/11/02 | 22.25 | 22.3 | 22.2 | 22.25 | +0.1 | +0.45 | 0.45 | 73.3 | 54 | 1.36 | 0.02 | +12 | 0 | 0 | +12 | 2.97 | -8 | 1,309 | 0 | 0 | 0 | '23/11/01 | 22.45 | 22.45 | 22.15 | 22.15 | -0.05 | -0.23 | 1.35 | 56.2 | 52 | 1.08 | 0.01 | +5 | 0 | 0 | +5 | 2.96 | -6 | 1,317 | -4 | 0 | 0 | '23/10/31 | 22.5 | 22.5 | 22.2 | 22.2 | -0.2 | -0.89 | 1.34 | 78.5 | 69 | 1.14 | 0.02 | -6 | 0 | 0 | -6 | 2.95 | -3 | 1,323 | +4 | 4 | 0.3 | '23/10/30 | 22.35 | 22.45 | 22.35 | 22.4 | 0 | 0 | 0.45 | 29.9 | 53 | 0.56 | 0.01 | +1 | 0 | 0 | +1 | 2.96 | +7 | 1,326 | 0 | 0 | 0 | '23/10/27 | 22.35 | 22.45 | 22.3 | 22.4 | +0.05 | +0.22 | 0.67 | 53.5 | 52 | 1.03 | 0.01 | +18 | 0 | 0 | +18 | 2.96 | -19 | 1,319 | 0 | 0 | 0 | '23/10/26 | 22.3 | 22.45 | 22.3 | 22.35 | -0.1 | -0.45 | 0.67 | 101 | 59 | 1.7 | 0.02 | -2 | 0 | 0 | -2 | 2.99 | -27 | 1,338 | 0 | 0 | 0 | '23/10/25 | 22.45 | 22.5 | 22.4 | 22.45 | +0.1 | +0.45 | 0.45 | 75.4 | 59 | 1.28 | 0.02 | +13 | 0 | 0 | +13 | 2.99 | -20 | 1,365 | 0 | 0 | 0 | '23/10/24 | 22.45 | 22.5 | 22.3 | 22.35 | -0.05 | -0.22 | 0.89 | 81.5 | 82 | 0.99 | 0.02 | +1 | 0 | 0 | +1 | 3.02 | -51 | 1,385 | 0 | 0 | 0 | '23/10/23 | 22.4 | 22.45 | 22.2 | 22.4 | +0.1 | +0.45 | 1.12 | 84.7 | 70 | 1.21 | 0.02 | +4 | 0 | 0 | +4 | 3.02 | +5 | 1,436 | 0 | 0 | 0 | '23/10/20 | 22.5 | 22.5 | 22.3 | 22.3 | -0.1 | -0.45 | 0.89 | 102 | 94 | 1.08 | 0.02 | -12 | 0 | 0 | -12 | 3.02 | -10 | 1,431 | 0 | 0 | 0 | '23/10/19 | 22.4 | 22.65 | 22.35 | 22.4 | -0.05 | -0.22 | 1.34 | 54.1 | 49 | 1.1 | 0.01 | +9 | 0 | 0 | +9 | 3.06 | +2 | 1,441 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.75 | 22.75 | 22.45 | 22.45 | -0.05 | -0.22 | 1.33 | 68.2 | 58 | 1.18 | 0.02 | -19 | 0 | 0 | -19 | 3.05 | +11 | 1,439 | 0 | 0 | 0 | '23/10/17 | 22.85 | 22.85 | 22.5 | 22.5 | -0.1 | -0.44 | 1.55 | 60.1 | 51 | 1.18 | 0.01 | -21 | 0 | 0 | -21 | 3.07 | -12 | 1,428 | 0 | 0 | 0 | '23/10/16 | 22.9 | 22.9 | 22.5 | 22.6 | -0.05 | -0.22 | 1.77 | 58.4 | 59 | 0.99 | 0.01 | +2 | 0 | 0 | +2 | 3.1 | -6 | 1,440 | 0 | 0 | 0 | '23/10/13 | 22.7 | 22.7 | 22.55 | 22.65 | +0.05 | +0.22 | 0.66 | 36.8 | 50 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 3.09 | -4 | 1,446 | 0 | 0 | 0 | '23/10/12 | 22.5 | 22.75 | 22.5 | 22.6 | +0.1 | +0.44 | 1.11 | 108 | 80 | 1.36 | 0.02 | +18 | 0 | 0 | +18 | 3.09 | +26 | 1,450 | 0 | 0 | 0 | '23/10/11 | 22.6 | 22.65 | 22.5 | 22.5 | -0.1 | -0.44 | 0.66 | 80.9 | 77 | 1.05 | 0.02 | -2 | 0 | 0 | -2 | 3.07 | -8 | 1,424 | 0 | 0 | 0 | '23/10/06 | 22.7 | 22.8 | 22.55 | 22.6 | -0.1 | -0.44 | 1.1 | 58.2 | 52 | 1.12 | 0.01 | +14 | 0 | 0 | +14 | 3.07 | +1 | 1,432 | 0 | 0 | 0 | '23/10/05 | 22.75 | 22.8 | 22.55 | 22.7 | +0.15 | +0.67 | 1.11 | 68.1 | 71 | 0.96 | 0.02 | +13 | 0 | 0 | +13 | 3.05 | +1 | 1,431 | 0 | 0 | 0 | '23/10/04 | 22.65 | 22.65 | 22.5 | 22.55 | -0.1 | -0.44 | 0.66 | 98.3 | 75 | 1.31 | 0.02 | +2 | 0 | 0 | +2 | 3.04 | -15 | 1,430 | 0 | 0 | 0 | '23/10/03 | 22.85 | 22.85 | 22.65 | 22.65 | 0 | 0 | 0.88 | 77.1 | 53 | 1.45 | 0.02 | +2 | 0 | 0 | +2 | 3.04 | +7 | 1,445 | 0 | 0 | 0 | '23/10/02 | 23.05 | 23.05 | 22.65 | 22.65 | -0.25 | -1.09 | 1.75 | 154 | 122 | 1.27 | 0.04 | +7 | 0 | 0 | +7 | 3.03 | +16 | 1,438 | 0 | 0 | 0 | '23/09/28 | 22.75 | 23.05 | 22.75 | 22.9 | +0.25 | +1.1 | 1.32 | 290 | 174 | 1.67 | 0.07 | +28 | 0 | 0 | +28 | 3.03 | -60 | 1,422 | 0 | 0 | 0 | '23/09/27 | 22.85 | 22.9 | 22.65 | 22.65 | -0.15 | -0.66 | 1.1 | 102 | 117 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 2.99 | -36 | 1,482 | 0 | 0 | 0 | '23/09/26 | 22.6 | 22.9 | 22.5 | 22.8 | +0.3 | +1.33 | 1.78 | 250 | 167 | 1.5 | 0.06 | +47 | 0 | -8 | +39 | 3 | -23 | 1,518 | 0 | 0 | 0 | '23/09/25 | 22.5 | 22.75 | 22.4 | 22.5 | +0.2 | +0.9 | 1.57 | 96.5 | 99 | 0.97 | 0.02 | -41 | 0 | -6 | -47 | 2.94 | +3 | 1,541 | 0 | 0 | 0 | '23/09/22 | 22.3 | 22.45 | 22.2 | 22.3 | +0.1 | +0.45 | 1.13 | 69 | 61 | 1.13 | 0.02 | -10 | 0 | 0 | -10 | 2.99 | 0 | 1,538 | 0 | 0 | 0 | '23/09/21 | 22.55 | 22.55 | 22.2 | 22.2 | -0.2 | -0.89 | 1.56 | 98.4 | 100 | 0.98 | 0.02 | -19 | 0 | 0 | -19 | 3 | +15 | 1,538 | 0 | 0 | 0 | '23/09/20 | 22.5 | 22.5 | 22.35 | 22.4 | -0.05 | -0.22 | 0.67 | 47.5 | 55 | 0.86 | 0.01 | -9 | 0 | 0 | -9 | 3.02 | +8 | 1,523 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 22.75 | 22.75 | 22.4 | 22.45 | -0.05 | -0.22 | 1.56 | 66.2 | 58 | 1.14 | 0.01 | -1 | 0 | -1 | -2 | 3.03 | +5 | 1,515 | 0 | 0 | 0 | '23/09/18 | 22.5 | 22.6 | 22.45 | 22.5 | 0 | 0 | 0.67 | 45.6 | 66 | 0.69 | 0.01 | 0 | 0 | -1 | -1 | 3.03 | +3 | 1,510 | 0 | 0 | 0 | '23/09/15 | 22.5 | 22.6 | 22.45 | 22.5 | 0 | 0 | 0.67 | 53.2 | 54 | 0.99 | 0.01 | +4 | 0 | 0 | +4 | 3.03 | +4 | 1,507 | 0 | 0 | 0 | '23/09/14 | 22.6 | 22.6 | 22.4 | 22.5 | 0 | 0 | 0.89 | 80 | 84 | 0.95 | 0.02 | +4 | 0 | 0 | +4 | 3.03 | 0 | 1,503 | 0 | 0 | 0 | '23/09/13 | 22.6 | 22.6 | 22.4 | 22.5 | -0.1 | -0.44 | 0.88 | 74 | 84 | 0.88 | 0.02 | -4 | 0 | 0 | -4 | 3.02 | +10 | 1,503 | 0 | 0 | 0 | '23/09/12 | 22.7 | 22.7 | 22.5 | 22.6 | 0 | 0 | 0.88 | 69.3 | 64 | 1.08 | 0.02 | -20 | 0 | +1 | -19 | 3.03 | -2 | 1,493 | 0 | 0 | 0 | '23/09/11 | 22.75 | 22.75 | 22.55 | 22.6 | 0 | 0 | 0.88 | 75.7 | 84 | 0.9 | 0.02 | +2 | 0 | +1 | +3 | 3.05 | +14 | 1,495 | 0 | 0 | 0 | '23/09/08 | 22.6 | 22.75 | 22.6 | 22.6 | 0 | 0 | 0.66 | 89.3 | 50 | 1.79 | 0.02 | -20 | 0 | 0 | -20 | 3.05 | -25 | 1,481 | 0 | 0 | 0 | '23/09/07 | 22.7 | 22.75 | 22.6 | 22.6 | 0 | 0 | 0.66 | 72.2 | 60 | 1.2 | 0.02 | -19 | 0 | 0 | -19 | 3.07 | -5 | 1,506 | 0 | 0 | 0 | '23/09/06 | 22.7 | 22.85 | 22.55 | 22.6 | -0.1 | -0.44 | 1.32 | 99.3 | 131 | 0.76 | 0.02 | -9 | 0 | -4 | -13 | 3.09 | +5 | 1,511 | 0 | 0 | 0 | '23/09/05 | 22.9 | 23 | 22.7 | 22.7 | -0.05 | -0.22 | 1.32 | 67.6 | 78 | 0.87 | 0.02 | -5 | 0 | 0 | -5 | 3.1 | -5 | 1,506 | 0 | 0 | 0 | '23/09/04 | 22.85 | 23.05 | 22.75 | 22.75 | -0.15 | -0.66 | 1.31 | 133 | 128 | 1.04 | 0.03 | +6 | 0 | +4 | +10 | 3.11 | +17 | 1,511 | 0 | 0 | 0 | '23/09/01 | 22.85 | 23.15 | 22.65 | 22.9 | +0.2 | +0.88 | 2.2 | 257 | 180 | 1.43 | 0.06 | +107 | 0 | -2 | +105 | 3.1 | -26 | 1,494 | 0 | 0 | 0 | '23/08/31 | 22.45 | 22.9 | 22.45 | 22.7 | +0.25 | +1.11 | 2 | 97.4 | 78 | 1.25 | 0.02 | +13 | 0 | +0 | +13 | 2.98 | -20 | 1,520 | 0 | 0 | 0 | '23/08/30 | 22.65 | 22.65 | 22.35 | 22.45 | -0.15 | -0.66 | 1.33 | 86.6 | 125 | 0.69 | 0.02 | 0 | 0 | +4 | +4 | 2.96 | +23 | 1,540 | 0 | 0 | 0 | '23/08/29 | 22.7 | 22.75 | 22.55 | 22.6 | 0 | 0 | 0.88 | 71.7 | 86 | 0.83 | 0.02 | +58 | 0 | -1 | +57 | 2.96 | -3 | 1,517 | 0 | 0 | 0 | '23/08/28 | 22.95 | 22.95 | 22.55 | 22.6 | -0.1 | -0.44 | 1.76 | 55.3 | 87 | 0.64 | 0.01 | -15 | 0 | 0 | -15 | 2.98 | 0 | 1,520 | 0 | 0 | 0 | '23/08/25 | 22.55 | 22.85 | 22.55 | 22.7 | +0.3 | +1.34 | 1.34 | 149 | 122 | 1.22 | 0.03 | +87 | 0 | -2 | +85 | 3 | -12 | 1,520 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.65 | 22.65 | 22.4 | 22.4 | -0.05 | -0.22 | 1.11 | 67.9 | 78 | 0.87 | 0.02 | +17 | 0 | 0 | +17 | 2.9 | +8 | 1,532 | 0 | 0 | 0 | '23/08/23 | 22.35 | 22.55 | 22.35 | 22.45 | +0.1 | +0.45 | 0.89 | 48.5 | 48 | 1.01 | 0.01 | +10 | 0 | 0 | +10 | 2.88 | +4 | 1,524 | -2 | 0 | 0 | '23/08/22 | 22.45 | 22.5 | 22.35 | 22.35 | 0 | 0 | 0.67 | 85.8 | 83 | 1.03 | 0.02 | +10 | 0 | 0 | +10 | 2.87 | +13 | 1,520 | 0 | 2 | 0.13 | '23/08/21 | 22.45 | 22.55 | 22.3 | 22.35 | 0 | 0 | 1.12 | 65.5 | 112 | 0.58 | 0.01 | +10 | 0 | 0 | +10 | 2.86 | +3 | 1,507 | 0 | 2 | 0.13 | '23/08/18 | 22.2 | 22.7 | 22.2 | 22.35 | 0 | 0 | 2.24 | 134 | 135 | 0.99 | 0.03 | +58 | 0 | -1 | +57 | 2.84 | +8 | 1,504 | 0 | 2 | 0.13 | '23/08/17 | 22.3 | 22.35 | 22.2 | 22.35 | +0.05 | +0.22 | 0.67 | 118 | 75 | 1.57 | 0.03 | +13 | 0 | 0 | +13 | 2.78 | 0 | 1,496 | 0 | 2 | 0.13 | '23/08/16 | 22.35 | 22.45 | 22.25 | 22.3 | -0.05 | -0.22 | 0.89 | 47.1 | 78 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 2.76 | -8 | 1,496 | 0 | 2 | 0.13 | '23/08/15 | 22.5 | 22.5 | 22.25 | 22.35 | +0.15 | +0.68 | 1.13 | 70.4 | 67 | 1.05 | 0.02 | +13 | 0 | 0 | +13 | 2.76 | 0 | 1,504 | -5 | 2 | 0.13 | '23/08/14 | 22.55 | 22.85 | 22.1 | 22.2 | -0.35 | -1.55 | 3.33 | 218 | 133 | 1.64 | 0.05 | -46 | 0 | -35 | -81 | 2.75 | +13 | 1,504 | -18 | 7 | 0.47 | '23/08/11 | 22.6 | 22.7 | 22.5 | 22.55 | 0 | 0 | 0.89 | 106 | 83 | 1.28 | 0.02 | -11 | 0 | -1 | -12 | 2.8 | -8 | 1,491 | 0 | 25 | 1.68 | '23/08/10 | 22.65 | 22.7 | 22.5 | 22.55 | -0.1 | -0.44 | 0.88 | 79.2 | 73 | 1.08 | 0.02 | -36 | 0 | 0 | -36 | 2.82 | +4 | 1,499 | -1 | 25 | 1.67 | '23/08/09 | 22.65 | 23.05 | 22.6 | 22.65 | 0 | 0 | 1.99 | 114 | 112 | 1.01 | 0.03 | -117 | +3 | -0.2 | -114 | 2.86 | -29 | 1,495 | 0 | 26 | 1.74 | '23/08/08 | 22.9 | 22.9 | 22.65 | 22.65 | -0.2 | -0.88 | 1.09 | 66.6 | 74 | 0.9 | 0.02 | +4 | 0 | -13 | -9 | 2.86 | -3 | 1,524 | 0 | 26 | 1.71 | '23/08/07 | 23 | 23 | 22.7 | 22.85 | 0 | 0 | 1.31 | 95.1 | 101 | 0.94 | 0.02 | -1 | 0 | -10.1 | -11.1 | 2.85 | -3 | 1,527 | 0 | 26 | 1.7 | '23/08/04 | 22.3 | 22.95 | 22.25 | 22.85 | +0.6 | +2.7 | 3.15 | 228 | 166 | 1.37 | 0.05 | +111 | 0 | +8 | +119 | 2.84 | +2 | 1,530 | +1 | 26 | 1.7 | '23/08/02 | 22.4 | 22.5 | 22.2 | 22.25 | -0.05 | -0.22 | 1.35 | 184 | 138 | 1.34 | 0.04 | -42 | 0 | -7 | -49 | 2.66 | -132 | 1,528 | -1 | 25 | 1.64 | '23/08/01 | 22.35 | 22.6 | 22.3 | 22.3 | 0 | 0 | 1.35 | 87.2 | 90 | 0.97 | 0.02 | +8 | 0 | 0 | +8 | 2.71 | 0 | 1,660 | -2 | 26 | 1.57 | '23/07/31 | 22.45 | 22.45 | 22.3 | 22.3 | -0.05 | -0.22 | 0.67 | 126 | 120 | 1.05 | 0.03 | +6 | 0 | +9.06 | +15.1 | 2.7 | +5 | 1,660 | 0 | 28 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.4 | 22.5 | 22.15 | 22.35 | -0.1 | -0.45 | 1.56 | 162 | 128 | 1.27 | 0.04 | +2 | 0 | -1 | +1 | 2.69 | +4 | 1,655 | +10 | 28 | 1.69 | '23/07/27 | 22.5 | 22.55 | 22.35 | 22.45 | +0.25 | +1.13 | 0.9 | 118 | 115 | 1.03 | 0.03 | -25 | 0 | +6 | -19 | 2.77 | +4 | 1,651 | +18 | 18 | 1.09 | '23/07/26 | 22.4 | 23.1 | 22.4 | 22.7 | +0.35 | +1.57 | 3.13 | 262 | 220 | 1.19 | 0.06 | +112 | 0 | +17 | +129 | 2.82 | -34 | 1,647 | 0 | 0 | 0 | '23/07/25 | 22.45 | 22.5 | 22.3 | 22.35 | -0.1 | -0.45 | 0.89 | 201 | 163 | 1.23 | 0.04 | -13 | 0 | +7 | -6 | 2.69 | -52 | 1,681 | 0 | 0 | 0 | '23/07/24 | 23.1 | 23.1 | 22.3 | 22.45 | -0.45 | -1.97 | 3.49 | 219 | 165 | 1.32 | 0.05 | -70 | 0 | 0 | -70 | 2.7 | -23 | 1,733 | 0 | 0 | 0 | '23/07/21 | 23 | 23 | 22.9 | 22.9 | -0.1 | -0.43 | 0.43 | 96.1 | 92 | 1.04 | 0.02 | -9 | 0 | +11 | +2 | 2.78 | +3 | 1,756 | -2 | 0 | 0 | '23/07/20 | 23.3 | 23.3 | 23 | 23 | +0.05 | +0.22 | 1.31 | 125 | 113 | 1.1 | 0.03 | +21 | 0 | -17 | +4 | 2.82 | +2 | 1,753 | -3 | 2 | 0.11 | '23/07/19 | 22.95 | 23.15 | 22.85 | 22.95 | 0 | 0 | 1.31 | 128 | 83 | 1.55 | 0.03 | +8 | 0 | -1 | +7 | 2.79 | -8 | 1,751 | -1 | 5 | 0.29 | '23/07/18 | 23.2 | 23.2 | 22.9 | 22.95 | -0.05 | -0.22 | 1.3 | 123 | 116 | 1.06 | 0.03 | -46 | 0 | 0 | -46 | 2.79 | -3 | 1,759 | 0 | 6 | 0.34 | '23/07/17 | 23.25 | 23.25 | 22.85 | 23 | +0.2 | +0.88 | 1.75 | 144 | 150 | 0.96 | 0.03 | +50 | 0 | -17 | +33 | 2.84 | -17 | 1,762 | 0 | 6 | 0.34 | '23/07/14 | 22.5 | 22.9 | 22.45 | 22.8 | +0.3 | +1.33 | 2 | 173 | 149 | 1.16 | 0.04 | +41 | 0 | -4 | +37 | 2.79 | -4 | 1,779 | 0 | 6 | 0.34 | '23/07/13 | 23 | 23.05 | 22.4 | 22.5 | -0.45 | -1.96 | 2.83 | 377 | 276 | 1.37 | 0.09 | -162 | 0 | -17 | -179 | 2.73 | -29 | 1,783 | -52 | 6 | 0.34 | '23/07/12 | 23.55 | 23.55 | 22.85 | 22.95 | -0.6 | -2.55 | 2.97 | 375 | 277 | 1.35 | 0.09 | -137 | 0 | -35 | -172 | 2.87 | -20 | 1,812 | -14 | 58 | 3.2 | '23/07/11 | 23.5 | 23.55 | 23.45 | 23.55 | +0.1 | +0.43 | 0.43 | 79.2 | 87 | 0.91 | 0.02 | -30 | 0 | 0 | -30 | 3.15 | -4 | 1,832 | -21 | 72 | 3.93 | '23/07/10 | 23.8 | 23.8 | 23.4 | 23.45 | -0.3 | -1.26 | 1.68 | 145 | 124 | 1.17 | 0.03 | -75 | 0 | -3 | -78 | 3.1 | +12 | 1,836 | -5 | 93 | 5.07 | '23/07/07 | 23.9 | 23.9 | 23.65 | 23.75 | -0.25 | -1.04 | 1.04 | 165 | 125 | 1.32 | 0.04 | -44 | 0 | -1 | -45 | 3.18 | -30 | 1,824 | -3 | 98 | 5.37 | '23/07/06 | 24.1 | 24.1 | 23.85 | 24 | -0.05 | -0.21 | 1.04 | 152 | 110 | 1.38 | 0.04 | -68 | 0 | -4 | -72 | 3.21 | +4 | 1,854 | 0 | 101 | 5.45 | '23/07/05 | 24.2 | 24.25 | 24.05 | 24.05 | -0.15 | -0.62 | 0.83 | 197 | 118 | 1.67 | 0.05 | +29 | 0 | -4 | +25 | 3.32 | -2 | 1,850 | 0 | 101 | 5.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24.25 | 24.35 | 24.15 | 24.2 | -0.05 | -0.21 | 0.82 | 89.5 | 104 | 0.86 | 0.02 | +1 | 0 | 0 | +1 | 3.29 | -5 | 1,852 | -10 | 101 | 5.45 | '23/07/03 | 24.45 | 24.45 | 24.15 | 24.25 | 0 | 0 | 1.24 | 154 | 174 | 0.89 | 0.04 | +2 | 0 | -32 | -30 | 3.29 | +36 | 1,857 | -1 | 111 | 5.98 | '23/06/30 | 24.2 | 24.4 | 24.2 | 24.25 | +0.1 | +0.41 | 0.83 | 118 | 101 | 1.17 | 0.03 | +22 | 0 | +14 | +36 | 3.32 | +3 | 1,821 | 0 | 112 | 6.15 | '23/06/29 | 24.4 | 24.4 | 24 | 24.15 | +0.15 | +0.62 | 1.67 | 83.3 | 79 | 1.05 | 0.02 | +6 | 0 | +3 | +9 | 3.29 | -4 | 1,818 | 0 | 112 | 6.16 | '23/06/28 | 24.3 | 24.4 | 24 | 24 | -0.2 | -0.83 | 1.65 | 464 | 137 | 3.39 | 0.11 | +125 | 0 | +13 | +138 | 3.29 | -2 | 1,822 | 0 | 112 | 6.15 | '23/06/27 | 24.65 | 24.65 | 24.2 | 24.2 | -0.25 | -1.02 | 1.84 | 201 | 159 | 1.26 | 0.05 | -15 | 0 | +10 | -5 | 3.18 | +4 | 1,824 | -2 | 112 | 6.14 | '23/06/26 | 24.5 | 24.55 | 24.35 | 24.45 | 0 | 0 | 0.82 | 182 | 126 | 1.45 | 0.04 | -7 | 0 | +1 | -6 | 3.65 | -20 | 1,820 | 0 | 114 | 6.26 | '23/06/21 | 24.65 | 24.65 | 24.4 | 24.45 | 0 | 0 | 1.02 | 136 | 106 | 1.28 | 0.03 | -3 | 0 | -3 | -6 | 3.72 | -9 | 1,840 | 0 | 114 | 6.2 | '23/06/20 | 24.85 | 24.85 | 24.4 | 24.45 | -0.2 | -0.81 | 1.83 | 151 | 110 | 1.37 | 0.04 | -53 | 0 | 0 | -53 | 3.72 | +6 | 1,849 | 0 | 114 | 6.17 | '23/06/19 | 24.95 | 24.95 | 24.6 | 24.65 | +0.05 | +0.2 | 1.42 | 233 | 147 | 1.58 | 0.06 | -31 | 0 | -6 | -37 | 3.78 | +26 | 1,843 | -1 | 114 | 6.19 | '23/06/16 | 24.75 | 24.8 | 24.5 | 24.6 | -0.05 | -0.2 | 1.22 | 151 | 161 | 0.94 | 0.04 | -38 | 0 | +18 | -20 | 3.82 | 0 | 1,817 | -2 | 115 | 6.33 | '23/06/15 | 24.7 | 24.75 | 24.4 | 24.65 | +0.2 | +0.82 | 1.43 | 187 | 147 | 1.28 | 0.05 | -36 | 0 | -16 | -52 | 3.86 | -9 | 1,817 | 0 | 117 | 6.44 | '23/06/14 | 24.8 | 24.8 | 24.45 | 24.45 | 0 | 0 | 1.43 | 154 | 127 | 1.21 | 0.04 | -47 | 0 | +2 | -45 | 3.9 | 0 | 1,826 | -6 | 117 | 6.41 | '23/06/13 | 24.6 | 24.65 | 24.4 | 24.45 | 0 | 0 | 1.02 | 107 | 112 | 0.96 | 0.03 | -17 | 0 | +5 | -12 | 3.95 | -4 | 1,826 | -1 | 123 | 6.74 | '23/06/12 | 24.8 | 25.3 | 24.3 | 24.45 | -0.05 | -0.2 | 4.08 | 300 | 231 | 1.3 | 0.07 | -108 | 0 | -9 | -117 | 3.97 | +31 | 1,830 | +14 | 124 | 6.78 | '23/06/09 | 24.85 | 24.85 | 24.5 | 24.5 | -0.15 | -0.61 | 1.42 | 191 | 192 | 1 | 0.05 | +9 | 0 | +11 | +20 | 4.09 | -7 | 1,799 | 0 | 110 | 6.11 | '23/06/08 | 25.3 | 25.4 | 24.65 | 24.65 | -0.4 | -1.6 | 2.99 | 291 | 324 | 0.9 | 0.07 | +3 | 0 | +16 | +19 | 4.08 | +5 | 1,806 | +3 | 110 | 6.09 | '23/06/07 | 25.45 | 25.45 | 24.95 | 25.05 | -0.05 | -0.2 | 1.99 | 267 | 257 | 1.04 | 0.07 | +29 | 0 | +1 | +30 | 4.08 | -91 | 1,801 | +8 | 107 | 5.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 25.55 | 25.55 | 25.05 | 25.1 | -0.45 | -1.76 | 1.96 | 238 | 274 | 0.87 | 0.06 | -52 | 0 | -6 | -58 | 4.04 | +11 | 1,892 | -5 | 99 | 5.23 | '23/06/05 | 25.85 | 25.85 | 25.5 | 25.55 | 0 | 0 | 1.37 | 160 | 200 | 0.8 | 0.04 | -23 | 0 | +15 | -8 | 4.1 | +1 | 1,881 | +2 | 104 | 5.53 | '23/06/02 | 26.25 | 26.25 | 25.55 | 25.55 | -0.4 | -1.54 | 2.7 | 345 | 289 | 1.19 | 0.09 | -61 | 0 | +6 | -55 | 4.11 | -49 | 1,880 | +2 | 102 | 5.43 | '23/06/01 | 25 | 26 | 25 | 25.95 | +0.95 | +3.8 | 4 | 706 | 474 | 1.49 | 0.18 | +237 | 0 | +44 | +281 | 4.18 | +35 | 1,929 | +21 | 100 | 5.18 | '23/05/31 | 25.4 | 25.4 | 25 | 25 | -0.05 | -0.2 | 1.6 | 183 | 211 | 0.87 | 0.05 | -36 | 0 | +10 | -26 | 3.91 | -2 | 1,894 | -1 | 79 | 4.17 | '23/05/30 | 25.75 | 25.75 | 25.05 | 25.05 | -0.3 | -1.18 | 2.76 | 205 | 245 | 0.84 | 0.05 | -87 | 0 | 0 | -87 | 3.95 | +9 | 1,896 | -7 | 80 | 4.22 | '23/05/29 | 25.5 | 25.8 | 25.15 | 25.35 | 0 | 0 | 2.56 | 264 | 270 | 0.98 | 0.07 | -30 | 0 | 0 | -30 | 4.08 | +11 | 1,887 | -5 | 87 | 4.61 | '23/05/26 | 25.9 | 26 | 25.1 | 25.35 | -0.6 | -2.31 | 3.47 | 634 | 477 | 1.33 | 0.16 | -72 | 0 | +2 | -70 | 4.11 | -114 | 1,876 | +22 | 92 | 4.9 | '23/05/25 | 26.95 | 27.35 | 25.95 | 25.95 | +0.25 | +0.97 | 5.45 | 2,180 | 1,618 | 1.35 | 0.58 | -168 | 0 | -2 | -170 | 4.21 | -4 | 1,990 | +26 | 70 | 3.52 | '23/05/24 | 25.2 | 26.2 | 25.2 | 25.7 | +0.6 | +2.39 | 3.98 | 1,083 | 738 | 1.47 | 0.28 | +44 | 0 | +5 | +49 | 4.43 | +123 | 1,994 | +4 | 44 | 2.21 | '23/05/23 | 25.2 | 25.4 | 25.05 | 25.1 | -0.2 | -0.79 | 1.38 | 397 | 330 | 1.2 | 0.1 | +14 | 0 | +16 | +30 | 4.38 | -29 | 1,871 | 0 | 40 | 2.14 | '23/05/22 | 24.2 | 25.35 | 24.2 | 25.3 | +1.2 | +4.98 | 4.77 | 936 | 617 | 1.52 | 0.23 | +134 | 0 | -9 | +125 | 4.38 | +35 | 1,900 | +17 | 40 | 2.11 | '23/05/19 | 24.3 | 24.75 | 24.1 | 24.1 | 0 | 0 | 2.7 | 480 | 364 | 1.32 | 0.12 | +28 | 0 | +2 | +30 | 4.26 | +29 | 1,865 | +5 | 23 | 1.23 | '23/05/18 | 24 | 24.25 | 23.95 | 24.1 | +0.6 | +2.55 | 1.28 | 336 | 224 | 1.5 | 0.08 | +50 | 0 | +9 | +59 | 4.23 | +2 | 1,836 | +2 | 18 | 0.98 | '23/05/17 | 23.5 | 23.7 | 23.45 | 23.5 | 0 | 0 | 1.06 | 268 | 138 | 1.94 | 0.06 | +39 | 0 | +27 | +66 | 4.18 | -142 | 1,834 | 0 | 16 | 0.87 | '23/05/16 | 23.65 | 23.75 | 23.5 | 23.5 | -0.05 | -0.21 | 1.06 | 137 | 67 | 2.04 | 0.03 | +1 | 0 | +6 | +7 | 4.13 | +9 | 1,976 | 0 | 16 | 0.81 | '23/05/15 | 23.55 | 23.55 | 23.45 | 23.55 | 0 | 0 | 0.42 | 99.5 | 103 | 0.97 | 0.02 | +1 | 0 | +1 | +2 | 4.13 | -11 | 1,967 | 0 | 16 | 0.81 | '23/05/12 | 23.6 | 23.6 | 23.55 | 23.55 | -0.1 | -0.42 | 0.21 | 47 | 54 | 0.87 | 0.01 | -6 | 0 | 0 | -6 | 4.13 | 0 | 1,978 | 0 | 16 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 23.8 | 23.8 | 23.55 | 23.65 | -0.15 | -0.63 | 1.05 | 188 | 114 | 1.65 | 0.04 | -38 | 0 | 0 | -38 | 4.14 | -35 | 1,978 | -1 | 16 | 0.81 | '23/05/10 | 24.1 | 24.1 | 23.75 | 23.8 | -0.15 | -0.63 | 1.46 | 54.2 | 58 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 4.18 | +10 | 2,013 | 0 | 17 | 0.84 | '23/05/09 | 24.25 | 24.25 | 23.95 | 23.95 | -0.1 | -0.42 | 1.25 | 113 | 91 | 1.24 | 0.03 | -31 | 0 | 0 | -31 | 4.18 | +15 | 2,003 | 0 | 17 | 0.85 | '23/05/08 | 24.25 | 24.35 | 24.05 | 24.05 | -0.05 | -0.21 | 1.24 | 104 | 80 | 1.3 | 0.03 | +9 | 0 | 0 | +9 | 4.1 | +43 | 1,988 | 0 | 17 | 0.86 | '23/05/05 | 24.1 | 24.35 | 24.05 | 24.1 | +0.2 | +0.84 | 1.26 | 176 | 134 | 1.31 | 0.04 | +54 | 0 | 0 | +54 | 4.09 | +4 | 1,945 | -3 | 17 | 0.87 | '23/05/04 | 24.1 | 24.1 | 23.9 | 23.9 | -0.2 | -0.83 | 0.83 | 86.8 | 78 | 1.11 | 0.02 | -13 | 0 | 0 | -13 | 4.02 | +10 | 1,941 | -5 | 20 | 1.03 | '23/05/03 | 24.15 | 24.15 | 24.05 | 24.1 | +0.05 | +0.21 | 0.42 | 104 | 128 | 0.82 | 0.03 | +20 | 0 | +1 | +21 | 4.02 | -15 | 1,931 | -9 | 25 | 1.29 | '23/05/02 | 24.15 | 24.15 | 23.95 | 24.05 | +0.1 | +0.42 | 0.84 | 253 | 336 | 0.75 | 0.06 | +41 | 0 | +41 | +82 | 4 | +7 | 1,946 | +1 | 34 | 1.75 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|