|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.35 | 29.55 | -0.2 | -0.68% | 1.18% | 29.65 | 29.65 | 29.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 135 | 397萬 | 207 | 0.7張/筆 | 29.41元 | 1.93 | 32.61 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 299.4萬 | 133 | 0.8張/筆 | 29.55元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.2元 / -0.68%) 財報評分: 最新38分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共212月) |
|
月成交價: 29.35元 (-2.45元/ -7.7%) | 成交均張: 242張/日 | 成交均額: 752萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第41高 | 近6月新低 | 連3跌 (-2.85元/ -8.85%) | 第101高 | 近4月新低 | 第79高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.55 | 29.55 | 31.15 | 30.9 | 30.95 | 28.5 | 37.65 | 18.95 | 21.3 | 13.75 | 14 | 15.1 | - | 30.2 | 漲跌價 | -0.2 | -0.2 | -1.8 | -1.55 | -1.6 | +0.85 | -8.3 | +10.4 | +8.05 | +15.6 | +15.35 | +14.25 | - | -0.85 | 漲跌幅 | -0.68% | -0.68% | -5.78% | -5.02% | -5.17% | +2.98% | -22% | +54.9% | +37.8% | +113% | +110% | +94.4% | - | -2.81% | 振幅 | 3.38% | 3.72% | 5.94% | 13.9% | 21.3% | 31.4% | 55.5% | 211% | 198% | 343% | 343% | 328% | - | 26.3% | 成交張數 | 520 | 760 | 1,662 | 5,223 | 3.27萬 | 4.88萬 | 13.5萬 | 123萬 | 145萬 | 169萬 | 218萬 | 260萬 | - | 3.53萬 | 成交金額 | 1,542萬 | 2,251萬 | 4,963萬 | 1.63億 | 10.6億 | 15.7億 | 51.1億 | 476億 | 523億 | 564億 | 641億 | 728億 | - | 11.4億 | 週轉率 | 1.24% | 1.81% | 3.96% | 12.4% | 77.8% | 116% | 321% | 2931% | 3454% | 4017% | 5189% | 6180% | - | 84% |
結算價 29.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 32.6 | 33.45 | 29.15 | 29.35 | -2.45 | -7.7 | 13.5 | 4.36 | 0.24 | 1.35 | 0.08 | -0.12 | 0 | 0 | -0.12 | 1.02 | +0.14 | 3 | 0 | 0 | 0 | 24M03 | 21 | 32.2 | 35.75 | 30.4 | 31.8 | -0.05 | -0.16 | 16.8 | 14.1 | 0.67 | 4.67 | 0.22 | +0.15 | 0 | +0 | +0.15 | 1.16 | -0.17 | 2.86 | 0 | 0 | 0 | 24M02 | 13 | 32.1 | 32.9 | 29.15 | 31.85 | -0.35 | -1.09 | 11.6 | 4.27 | 0.33 | 1.34 | 0.1 | +0.05 | 0 | +0 | +0.05 | 0.98 | +0.04 | 3.03 | -0.02 | 0 | 0.1 | 24M01 | 22 | 30.55 | 33.95 | 27.8 | 32.2 | +2 | +6.62 | 20.4 | 12.6 | 0.57 | 4.01 | 0.18 | -0.31 | 0 | 0 | -0.31 | 0.94 | +0.41 | 2.99 | +0.01 | 0.02 | 0.8 | 23M12 | 21 | 31.2 | 32 | 29.7 | 30.2 | -0.9 | -2.89 | 7.4 | 3.13 | 0.15 | 0.96 | 0.05 | +0.19 | 0 | 0 | +0.19 | 1.7 | -0.24 | 2.58 | -0.01 | 0.02 | 0.58 | 23M11 | 22 | 27.2 | 34.15 | 27.05 | 31.1 | +3.9 | +14.3 | 26.1 | 10.2 | 0.46 | 3.27 | 0.15 | -0.39 | 0 | +0 | -0.39 | 1.21 | +0.28 | 2.82 | 0 | 0.02 | 0.89 | 23M10 | 20 | 29.55 | 31.2 | 26.8 | 27.2 | -2.3 | -7.8 | 14.9 | 2.58 | 0.13 | 0.75 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.8 | -0.32 | 2.54 | 0 | 0.03 | 1.06 | 23M09 | 20 | 32.5 | 34.2 | 28.6 | 29.5 | -3.1 | -9.51 | 17.2 | 4.8 | 0.24 | 1.5 | 0.08 | +0.17 | 0 | +0 | +0.17 | 2.02 | -0.42 | 2.86 | +0 | 0.03 | 1.01 | 23M08 | 22 | 39.5 | 39.6 | 30.85 | 32.6 | -6.65 | -16.9 | 22.3 | 6.54 | 0.3 | 2.23 | 0.1 | +0.2 | 0 | 0 | +0.2 | 1.28 | -0.8 | 3.28 | +0.03 | 0.03 | 0.82 | 23M07 | 21 | 45.75 | 47.7 | 38.4 | 39.25 | -6.25 | -13.7 | 20.4 | 15.1 | 0.72 | 6.46 | 0.31 | +0.03 | 0 | -0.02 | +0.01 | 0.87 | -0.13 | 4.09 | -0.18 | 0 | 0 | 23M06 | 20 | 37.55 | 46.5 | 37.2 | 45.5 | +7.85 | +20.8 | 24.7 | 46.3 | 2.32 | 20.2 | 1.01 | -0.51 | 0 | +0.02 | -0.49 | 1.21 | +1.11 | 4.22 | -0.01 | 0.18 | 4.34 | 23M05 | 22 | 37.8 | 41.95 | 36.9 | 37.65 | -0.05 | -0.13 | 13.4 | 10.5 | 0.48 | 4.13 | 0.19 | -0.02 | 0 | +0 | -0.02 | 2.13 | -0.08 | 3.11 | -0.01 | 0.19 | 6.24 | 23M04 | 17 | 41.7 | 43.3 | 36.55 | 37.7 | -4 | -9.59 | 16.2 | 10.5 | 0.62 | 4.21 | 0.25 | +0.36 | 0 | 0 | +0.36 | 1.85 | -0.48 | 3.19 | -0.52 | 0.2 | 6.42 | 23M03 | 23 | 45.3 | 51.3 | 39.8 | 41.7 | -3.95 | -8.65 | 25.2 | 70 | 3.05 | 33 | 1.43 | -0.06 | 0 | +0 | -0.06 | 0.84 | -0.18 | 3.68 | -0.44 | 0.73 | 19.8 | 23M02 | 18 | 41.9 | 49.9 | 41.6 | 45.65 | +4.1 | +9.87 | 20 | 79.1 | 4.39 | 36.4 | 2.02 | -1.6 | 0 | 0 | -1.6 | 1.2 | +0.21 | 3.86 | +0.06 | 1.16 | 30.2 | 23M01 | 13 | 41.55 | 45 | 38.2 | 41.55 | +0.1 | +0.24 | 16.4 | 38.5 | 2.96 | 16.1 | 1.24 | -0.13 | -0.44 | +0 | -0.56 | 4.69 | +0.3 | 3.64 | -0.32 | 1.1 | 30.3 | 22M12 | 22 | 47.95 | 57.1 | 40.55 | 41.45 | -5.3 | -11.3 | 35.4 | 186 | 8.44 | 93.4 | 4.25 | +0.97 | 0 | 0 | +0.97 | 4.78 | -0.48 | 3.35 | -0.26 | 1.43 | 42.6 | 22M11 | 22 | 27.15 | 49.45 | 27.05 | 46.75 | +19.6 | +72.2 | 82.5 | 350 | 15.9 | 139 | 6.31 | -1.49 | +0.44 | +0.03 | -1.02 | 2.71 | +0.92 | 3.83 | +1.27 | 1.68 | 43.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.4 | 33.7 | 24.05 | 27.15 | -3.6 | -11.7 | 31.4 | 123 | 6.17 | 36.6 | 1.83 | +1.45 | 0 | -0.01 | +1.44 | 6.16 | -1.27 | 2.91 | -0.44 | 0.41 | 14 | 22M09 | 21 | 23.7 | 31.95 | 22.25 | 30.75 | +6.95 | +29.2 | 40.8 | 195 | 9.3 | 56.9 | 2.71 | 0 | 0 | +0.01 | +0.01 | 2.54 | +1.35 | 4.18 | +0.78 | 0.85 | 20.2 | 22M08 | 23 | 19.6 | 25.85 | 18.25 | 23.8 | +4.4 | +22.7 | 39.2 | 30 | 1.3 | 6.94 | 0.3 | -0.03 | 0 | 0 | -0.03 | 2.12 | +0.56 | 2.84 | +0.06 | 0.06 | 2.26 | 22M07 | 21 | 17.9 | 19.85 | 17.1 | 19.4 | +1.4 | +7.78 | 15.3 | 3.11 | 0.15 | 0.59 | 0.03 | -0.05 | 0 | +0 | -0.05 | 2.31 | +0.01 | 2.28 | 0 | 0 | 0 | 22M06 | 21 | 20.3 | 20.45 | 17.8 | 18 | -2.3 | -11.3 | 13.1 | 2.15 | 0.1 | 0.41 | 0.02 | -0.09 | 0 | 0 | -0.09 | 2.44 | -0.23 | 2.27 | 0 | 0 | 0.04 | 22M05 | 21 | 18.95 | 21.6 | 17.25 | 20.3 | +1.5 | +7.98 | 23.1 | 8.27 | 0.39 | 1.66 | 0.08 | -0.17 | 0 | -0.32 | -0.49 | 2.68 | +0.05 | 2.5 | +0.01 | 0.01 | 0.24 | 22M04 | 19 | 19.35 | 22.15 | 18.4 | 18.8 | -0.7 | -3.59 | 19.2 | 4.17 | 0.22 | 0.86 | 0.05 | +0.12 | 0 | +0.32 | +0.44 | 3.08 | +0.04 | 2.45 | 0 | 0 | 0 | 22M03 | 23 | 19.7 | 20.5 | 17.75 | 19.5 | -0.15 | -0.76 | 14 | 3.19 | 0.14 | 0.6 | 0.03 | +0.15 | 0 | 0 | +0.15 | 2.77 | -0.14 | 2.41 | -0.01 | 0 | 0.12 | 22M02 | 15 | 20.8 | 22.9 | 19.5 | 19.65 | -0.95 | -4.61 | 16.5 | 3.17 | 0.21 | 0.67 | 0.04 | +0.18 | 0 | 0 | +0.18 | 2.42 | -0.23 | 2.55 | -0.01 | 0.01 | 0.39 | 22M01 | 18 | 23.35 | 23.8 | 20.3 | 20.6 | -2.6 | -11.2 | 15.1 | 8.7 | 0.48 | 1.96 | 0.11 | +0.47 | 0 | 0 | +0.47 | 2.11 | -0.73 | 2.78 | -0.03 | 0.02 | 0.65 | 21M12 | 22 | 22.65 | 28.9 | 22.55 | 23.2 | +0.25 | +1.09 | 27.7 | 54.7 | 2.49 | 13.8 | 0.63 | -2.59 | 0 | 0 | -2.59 | 1.31 | +0.55 | 3.51 | +0.03 | 0.05 | 1.34 | 21M11 | 22 | 22 | 24.5 | 20.05 | 22.95 | +1.2 | +5.52 | 20.5 | 22.4 | 1.02 | 5.09 | 0.23 | +1.62 | 0 | +0 | +1.62 | 6.94 | -0.48 | 2.96 | +0.01 | 0.02 | 0.54 | 21M10 | 20 | 19.55 | 21.9 | 18.55 | 21.75 | +2.55 | +13.3 | 17.4 | 11.5 | 0.57 | 2.3 | 0.11 | +1.03 | 0 | 0 | +1.03 | 3.37 | +0.21 | 3.44 | 0 | 0 | 0.15 | 21M09 | 20 | 17.55 | 20.05 | 17.55 | 19.2 | +1.5 | +8.47 | 14.1 | 11.3 | 0.56 | 2.11 | 0.11 | -0.06 | 0 | 0 | -0.06 | 0.67 | +0.56 | 3.23 | +0.01 | 0.01 | 0.19 | 21M08 | 22 | 19 | 19.25 | 17.15 | 17.7 | -1.15 | -6.1 | 11.1 | 8.67 | 0.39 | 1.58 | 0.07 | -0.41 | 0 | +0 | -0.41 | 0.54 | -0.04 | 2.67 | 0 | 0 | 0 | 21M07 | 22 | 21 | 23 | 18.25 | 18.85 | -2.15 | -10.2 | 22.6 | 29.7 | 1.35 | 6.12 | 0.28 | -0.14 | 0 | +0 | -0.14 | 1.68 | -0.49 | 2.71 | -0.01 | 0 | 0.04 | 21M06 | 21 | 17.85 | 21.9 | 16.8 | 21 | +3.15 | +17.6 | 28.6 | 30.4 | 1.45 | 5.85 | 0.28 | +0.92 | 0 | 0 | +0.92 | 1.92 | 0 | 3.2 | -0.01 | 0.01 | 0.22 | 21M05 | 21 | 21.05 | 21.05 | 14.85 | 17.85 | -3.35 | -15.8 | 29.2 | 30.7 | 1.46 | 5.32 | 0.25 | -0.39 | 0 | +0 | -0.39 | 0.28 | -0.43 | 3.2 | +0.01 | 0.02 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20.3 | 26.5 | 19.75 | 21.2 | +1 | +4.95 | 33.4 | 22 | 1.16 | 4.88 | 0.26 | +0.44 | 0 | +0 | +0.44 | 0.83 | +0.1 | 3.63 | -0.16 | 0 | 0.03 | 21M03 | 22 | 20.55 | 22.95 | 18.65 | 20.2 | -0.15 | -0.74 | 21.1 | 29.5 | 1.34 | 6.13 | 0.28 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.53 | 3.53 | 0 | 0.16 | 4.62 | 21M02 | 13 | 17.95 | 23.75 | 17.3 | 20.35 | +2.35 | +13.1 | 35.8 | 34.2 | 2.63 | 6.98 | 0.54 | -0.32 | 0 | 0 | -0.32 | 0.27 | -2.04 | 3 | -0.06 | 0.17 | 5.57 | 21M01 | 20 | 16.25 | 21.3 | 15.8 | 18 | +2.3 | +14.6 | 35 | 51.1 | 2.56 | 9.53 | 0.48 | 0 | 0 | +0.08 | +0.08 | 0.06 | +0.64 | 5.03 | +0.19 | 0.22 | 4.43 | 20M12 | 23 | 13.1 | 16.05 | 12.7 | 15.7 | +2.6 | +19.8 | 25.6 | 21.2 | 0.92 | 3.14 | 0.14 | 0 | 0 | +0 | 0 | 0 | +2.3 | 4.39 | +0.04 | 0.04 | 0.84 | 20M11 | 21 | 12.9 | 13.2 | 12.6 | 13.1 | +0.25 | +1.95 | 4.67 | 1.62 | 0.08 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.06 | 2.1 | +0 | 0 | 0.05 | 20M10 | 19 | 13.05 | 13.3 | 12.6 | 12.85 | -0.15 | -1.15 | 5.38 | 1.41 | 0.07 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | -0.04 | 2.04 | 0 | 0 | 0 | 20M09 | 22 | 13.2 | 13.7 | 12.6 | 13 | -0.2 | -1.52 | 8.33 | 3.73 | 0.17 | 0.49 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.09 | 2.08 | 0 | 0 | 0 | 20M08 | 21 | 12.65 | 13.8 | 12.65 | 13.2 | +0.5 | +3.94 | 9.06 | 2.09 | 0.1 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.09 | 1.98 | 0 | 0 | 0 | 20M07 | 23 | 12.7 | 14.8 | 12.5 | 12.7 | 0 | 0 | 18.1 | 9.14 | 0.4 | 1.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.34 | 1.9 | 0 | 0 | 0 | 20M06 | 20 | 12.8 | 13.3 | 12.2 | 12.7 | -0.2 | -1.55 | 8.53 | 1.55 | 0.08 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 1.56 | 0 | 0 | 0 | 20M05 | 20 | 11.9 | 13.2 | 11.7 | 12.9 | +0.75 | +6.17 | 12.3 | 1.76 | 0.09 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.13 | 1.56 | 0 | 0 | 0 | 20M04 | 20 | 11.45 | 12.3 | 11.35 | 12.15 | +0.75 | +6.58 | 8.33 | 1.48 | 0.07 | 0.17 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0 | -0.02 | 1.68 | 0 | 0 | 0 | 20M03 | 22 | 12.4 | 13.4 | 10 | 11.4 | -0.9 | -7.32 | 27.6 | 4.81 | 0.22 | 0.59 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.02 | +0.07 | 1.7 | 0 | 0 | 0 | 20M02 | 19 | 12.05 | 13.25 | 12.05 | 12.3 | -0.2 | -1.6 | 9.6 | 1.17 | 0.06 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.05 | 1.63 | 0 | 0 | 0 | 20M01 | 15 | 13.3 | 13.3 | 12.15 | 12.5 | -0.7 | -5.3 | 8.71 | 0.97 | 0.06 | 0.12 | 0.01 | +0 | 0 | +0 | +0 | 0 | -0.09 | 1.58 | 0 | 0 | 0 | 19M12 | 22 | 13 | 13.35 | 12.75 | 13.2 | +0.1 | +0.76 | 4.58 | 1.32 | 0.06 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 1.66 | 0 | 0 | 0 | 19M11 | 21 | 14.05 | 14.05 | 12.85 | 13.1 | -0.95 | -6.76 | 8.54 | 1.85 | 0.09 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.49 | 1.66 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 13.85 | 15.25 | 13.7 | 14.05 | +0.3 | +2.18 | 11.3 | 9.36 | 0.45 | 1.37 | 0.07 | 0 | 0 | 0 | 0 | 0 | -0.1 | 2.16 | +0 | 0 | 0.09 | 19M09 | 19 | 13.95 | 14.45 | 13.7 | 13.75 | -0.1 | -0.72 | 5.42 | 3.2 | 0.17 | 0.45 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0 | -0.06 | 2.25 | 0 | 0 | 0 | 19M08 | 21 | 14 | 14.2 | 13.5 | 13.85 | -0.5 | -3.48 | 4.88 | 2.36 | 0.11 | 0.33 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.12 | -0.25 | 2.31 | 0 | 0 | 0 | 19M07 | 23 | 14.6 | 15 | 14 | 14.35 | -0.25 | -1.71 | 6.85 | 3.83 | 0.17 | 0.56 | 0.02 | +0 | 0 | 0 | +0 | 0 | -0.22 | 2.58 | -0.01 | 0 | 0 | 19M06 | 19 | 15.8 | 16.4 | 14.5 | 14.6 | -1.4 | -8.75 | 11.9 | 7.42 | 0.39 | 1.14 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.3 | -0.66 | 2.8 | -0.17 | 0.01 | 0.29 | 19M05 | 22 | 13.35 | 17.2 | 13.35 | 16 | +2.55 | +19 | 28.6 | 20.1 | 0.91 | 3.2 | 0.15 | -0.05 | 0 | +0 | -0.05 | 0.35 | +0.7 | 3.46 | +0.15 | 0.17 | 5.03 | 19M04 | 20 | 14.8 | 15.1 | 13.4 | 13.45 | -1.35 | -9.12 | 11.5 | 3.84 | 0.19 | 0.56 | 0.03 | -0.11 | 0 | 0 | -0.11 | 0.48 | -0.31 | 2.76 | -0.05 | 0.02 | 0.73 | 19M03 | 20 | 15.6 | 16.3 | 14.8 | 14.8 | -0.6 | -3.9 | 9.74 | 4.82 | 0.24 | 0.74 | 0.04 | +0.21 | 0 | 0 | +0.21 | 1.07 | -0.33 | 3.06 | -0.01 | 0.07 | 2.38 | 19M02 | 13 | 14.7 | 16.95 | 14.6 | 15.4 | +0.7 | +4.76 | 16 | 16.7 | 1.28 | 2.69 | 0.21 | -0.2 | 0 | 0 | -0.2 | 0.58 | +0.3 | 3.39 | +0.01 | 0.08 | 2.39 | 19M01 | 21 | 14.1 | 16.2 | 13.4 | 14.7 | +0.7 | +5 | 20 | 10.1 | 0.48 | 1.53 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.71 | -0.15 | 3.13 | -0.01 | 0.07 | 2.21 | 18M12 | 21 | 15.05 | 15.2 | 13.45 | 14 | -0.6 | -4.11 | 12 | 11.6 | 0.55 | 1.67 | 0.08 | +0.07 | 0 | 0 | +0.07 | 0.64 | -0.21 | 3.27 | -0.19 | 0.08 | 2.5 | 18M11 | 22 | 10.55 | 16.3 | 10.55 | 14.6 | +4.05 | +38.4 | 54.5 | 28.7 | 1.3 | 4.17 | 0.19 | +0.11 | 0 | 0 | +0.11 | 0.41 | +0.78 | 3.48 | +0.26 | 0.28 | 7.93 | 18M10 | 22 | 12.05 | 13.85 | 10.15 | 10.55 | -1.5 | -12.4 | 30.7 | 14.3 | 0.65 | 1.83 | 0.08 | +0.09 | 0 | 0 | +0.09 | 0.88 | -0.45 | 2.7 | +0 | 0.02 | 0.59 | 18M09 | 19 | 12.45 | 13.05 | 11.7 | 12.05 | -0.4 | -3.21 | 10.8 | 2.15 | 0.11 | 0.27 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.66 | +0.04 | 3.16 | 0 | 0.01 | 0.38 | 18M08 | 23 | 14.15 | 14.5 | 11.3 | 12.45 | -1.65 | -11.7 | 22.7 | 6.83 | 0.3 | 0.9 | 0.04 | +0.09 | 0 | -0.03 | +0.07 | 0.75 | -0.29 | 3.11 | +0.01 | 0.01 | 0.45 | 18M07 | 22 | 14.8 | 15.8 | 13.3 | 14.1 | -1.05 | -6.93 | 16.5 | 9.81 | 0.45 | 1.42 | 0.06 | -0.04 | 0 | -0.01 | -0.04 | 0.13 | -0.43 | 3.41 | -0.03 | 0 | 0 | 18M06 | 20 | 16.45 | 17.4 | 13.9 | 15.15 | -0.8 | -5.02 | 21.9 | 22.1 | 1.1 | 3.63 | 0.18 | +0.1 | 0 | 0 | +0.1 | 0.64 | -0.17 | 3.84 | -0.04 | 0.03 | 0.86 | 18M05 | 22 | 16.5 | 17.4 | 14.1 | 15.95 | -0.65 | -3.92 | 19.9 | 24.1 | 1.1 | 3.77 | 0.17 | -0.29 | 0 | +0 | -0.29 | 0.4 | -0.22 | 4.01 | -0.14 | 0.07 | 1.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.2 | 20.95 | 14.4 | 16.6 | +1.6 | +10.7 | 43.7 | 89.3 | 4.96 | 16.5 | 0.92 | -0.16 | 0 | +0.04 | -0.12 | 0.34 | -1.54 | 4.23 | +0.15 | 0.21 | 5.01 | 18M03 | 23 | 10.7 | 17.7 | 10.7 | 15 | +4.2 | +38.9 | 64.8 | 60.5 | 2.63 | 9.07 | 0.39 | +0.06 | 0 | 0 | +0.06 | 0.13 | +1.82 | 5.77 | +0.06 | 0.06 | 1.01 | 18M02 | 13 | 10.85 | 11 | 10.05 | 10.8 | +0.05 | +0.47 | 8.84 | 0.86 | 0.07 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.14 | 3.95 | 0 | 0 | 0 | 18M01 | 22 | 11 | 11.3 | 10.75 | 10.75 | -0.25 | -2.27 | 5 | 1.34 | 0.06 | 0.15 | 0.01 | | | | | 0 | -0.25 | 4.08 | 0 | 0 | 0 | 17M12 | 21 | 11.5 | 11.7 | 10.85 | 11 | -0.45 | -3.93 | 7.42 | 1.01 | 0.05 | 0.11 | 0.01 | | | | | 0 | -0.1 | 4.34 | 0 | 0 | 0 | 17M11 | 22 | 11.65 | 11.75 | 10.85 | 11.45 | -0.15 | -1.29 | 7.76 | 0.9 | 0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | -0.18 | 4.43 | 0 | 0 | 0 | 17M10 | 19 | 11.4 | 12.65 | 11.35 | 11.6 | +0.15 | +1.31 | 11.4 | 2.47 | 0.13 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.26 | 4.62 | 0 | 0 | 0 | 17M09 | 22 | 11.4 | 11.8 | 11.3 | 11.45 | +0.05 | +0.44 | 4.39 | 1.17 | 0.05 | 0.13 | 0.01 | | | | | 0.01 | -0.07 | 4.36 | 0 | 0 | 0 | 17M08 | 23 | 11.55 | 11.95 | 10.5 | 11.4 | +0.1 | +0.88 | 12.8 | 2.56 | 0.11 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.15 | 4.43 | 0 | 0 | 0 | 17M07 | 21 | 11.5 | 11.75 | 11.3 | 11.3 | -0.15 | -1.31 | 3.93 | 0.8 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.17 | 4.57 | 0 | 0 | 0 | 17M06 | 23 | 11.65 | 12 | 11.4 | 11.45 | -0.2 | -1.72 | 5.15 | 1.52 | 0.07 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0.04 | 4.74 | -0.02 | 0 | 0 | 17M05 | 20 | 11.5 | 12.2 | 11.1 | 11.65 | +0.1 | +0.87 | 9.52 | 1.14 | 0.06 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.12 | 4.7 | +0.02 | 0.02 | 0.43 | 17M04 | 18 | 12.1 | 12.3 | 11.35 | 11.55 | -0.6 | -4.94 | 7.82 | 1.56 | 0.09 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.02 | 4.82 | 0 | 0 | 0 | 17M03 | 23 | 12.6 | 12.8 | 11.6 | 12.15 | -0.45 | -3.57 | 9.52 | 2.31 | 0.1 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | +0.16 | 4.84 | 0 | 0 | 0 | 17M02 | 18 | 11.4 | 13.65 | 11.4 | 12.6 | +1.15 | +10 | 19.7 | 8.47 | 0.47 | 1.07 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.09 | +3.02 | 4.68 | 0 | 0 | 0 | 17M01 | 16 | 11.3 | 11.65 | 11.25 | 11.45 | +0.15 | +1.33 | 3.54 | 0.55 | 0.03 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | -0.05 | 1.66 | 0 | 0 | 0 | 16M12 | 22 | 11.4 | 12.05 | 11 | 11.3 | -0.05 | -0.44 | 9.25 | 2.48 | 0.11 | 0.28 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.16 | -0.25 | 1.71 | 0 | 0 | 0 | 16M11 | 22 | 11.55 | 12.15 | 11 | 11.35 | -0.25 | -2.16 | 9.91 | 1.36 | 0.06 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.71 | 1.96 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 11.5 | 12.35 | 11.35 | 11.6 | +0.25 | +2.2 | 8.81 | 2.38 | 0.12 | 0.28 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.23 | 2.66 | 0 | 0 | 0.11 | 16M09 | 19 | 13.1 | 13.15 | 11.35 | 11.35 | -1.8 | -13.7 | 13.7 | 3.88 | 0.2 | 0.46 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | -2.13 | 2.9 | 0 | 0.01 | 0.21 | 16M08 | 23 | 13.35 | 13.45 | 12.75 | 13.15 | -0.1 | -0.75 | 5.28 | 2.95 | 0.13 | 0.38 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.62 | 4.79 | 0 | 0.01 | 0.13 | 16M07 | 20 | 12.6 | 15 | 12.2 | 13.25 | +0.65 | +5.16 | 22.2 | 7.31 | 0.37 | 0.99 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -1.6 | 5.4 | 0 | 0.01 | 0.11 | 16M06 | 21 | 14.5 | 14.85 | 11.8 | 12.6 | -2 | -13.7 | 20.9 | 2.1 | 0.1 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.53 | 7 | +0.01 | 0.01 | 0.14 | 16M05 | 21 | 14.9 | 14.9 | 13.8 | 14.6 | -0.4 | -2.67 | 7.33 | 1.32 | 0.06 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.44 | 7.53 | +0 | 0 | 0.03 | 16M04 | 19 | 14.25 | 17.65 | 14.15 | 15 | +0.8 | +5.63 | 24.6 | 4.24 | 0.22 | 0.7 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | -0.39 | 7.97 | -0.09 | 0 | 0.01 | 16M03 | 23 | 14.25 | 16.45 | 13.75 | 14.2 | -0.05 | -0.35 | 18.9 | 1.88 | 0.08 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.15 | 8.36 | -0.03 | 0.09 | 1.1 | 16M02 | 13 | 15.5 | 15.5 | 13.5 | 14.25 | -1.35 | -8.65 | 12.8 | 1.6 | 0.12 | 0.23 | 0.02 | +0 | 0 | 0 | 0 | 0.06 | +0.08 | 8.5 | -0.05 | 0.13 | 1.48 | 16M01 | 21 | 17.05 | 17.1 | 14.85 | 15.6 | -1.4 | -8.24 | 13.2 | 3.85 | 0.18 | 0.61 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.06 | +0.03 | 8.43 | -0.11 | 0.18 | 2.1 | 15M12 | 23 | 11.8 | 18.65 | 11.65 | 17 | +5.45 | +47.2 | 60.6 | 12.8 | 0.56 | 2.11 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.81 | 8.4 | +0.13 | 0.28 | 3.39 | 15M11 | 21 | 13.3 | 13.35 | 11.55 | 11.55 | -1.65 | -12.5 | 13.6 | 0.47 | 0.02 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.01 | 9.2 | -0.02 | 0.16 | 1.68 | 15M10 | 21 | 13 | 14.5 | 12.5 | 13.2 | +0.1 | +0.76 | 15.3 | 2.03 | 0.1 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.16 | 9.21 | -0.02 | 0.17 | 1.85 | 15M09 | 20 | 15.5 | 15.95 | 12.8 | 13.1 | -2 | -13.2 | 20.9 | 1.28 | 0.06 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 9.37 | -0.02 | 0.19 | 2.01 | 15M08 | 21 | 13.7 | 15.5 | 12.75 | 15.1 | +0.9 | +6.34 | 19.4 | 1.18 | 0.06 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.27 | 9.37 | -0.11 | 0.21 | 2.25 | 15M07 | 22 | 17.95 | 19.65 | 13.2 | 14.2 | -3.7 | -20.7 | 36 | 5.21 | 0.24 | 0.84 | 0.04 | -0.04 | 0 | +0 | -0.04 | 0.01 | -0.04 | 9.64 | -0.14 | 0.32 | 3.37 | 15M06 | 21 | 17.3 | 20.35 | 15.75 | 17.9 | +0.65 | +3.77 | 26.7 | 7.77 | 0.37 | 1.41 | 0.07 | -0.05 | 0 | +0 | -0.05 | 0.11 | +0.18 | 9.67 | +0.1 | 0.45 | 4.63 | 15M05 | 20 | 17.9 | 20.3 | 15.2 | 17.25 | -0.65 | -3.63 | 28.5 | 10.4 | 0.52 | 1.92 | 0.1 | -0.05 | 0 | 0 | -0.05 | 0.24 | +0.62 | 9.49 | +0.26 | 0.35 | 3.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 15 | 20.4 | 14.8 | 17.9 | +3 | +20.1 | 37.6 | 18.3 | 0.91 | 3.36 | 0.17 | +0.15 | 0 | 0 | +0.14 | 0.36 | +2.33 | 8.87 | -0.05 | 0.09 | 0.98 | 15M03 | 22 | 11.5 | 18.25 | 11.45 | 14.9 | +3.45 | +30.1 | 59.4 | 24.1 | 1.1 | 3.74 | 0.17 | 0 | 0 | +0 | +0 | 0.01 | +3.81 | 6.55 | +0.05 | 0.13 | 2.03 | 15M02 | 13 | 12 | 12 | 11.15 | 11.45 | -0.55 | -4.58 | 7.08 | 1.09 | 0.08 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | -0.27 | 2.74 | -0.01 | 0.08 | 3.1 | 15M01 | 20 | 11.35 | 13.3 | 10.9 | 12 | +0.45 | +3.9 | 20.8 | 5.11 | 0.26 | 0.63 | 0.03 | | | | | 0.15 | +0.48 | 3 | +0.02 | 0.1 | 3.29 | 14M12 | 24 | 10.3 | 12.35 | 9.8 | 11.55 | +1.4 | +13.8 | 25.1 | 3.39 | 0.14 | 0.38 | 0.02 | | | | | 0.15 | +0.23 | 2.53 | 0 | 0.08 | 3.32 | 14M11 | 20 | 10.4 | 10.9 | 9.11 | 10.15 | -0.35 | -3.33 | 17 | 0.66 | 0.03 | 0.07 | 0 | | | | | 0.15 | -0.19 | 2.3 | 0 | 0.08 | 3.65 | 14M10 | 22 | 12.35 | 13.2 | 9.94 | 10.5 | -1.85 | -15 | 26.4 | 2.09 | 0.09 | 0.26 | 0.01 | | | | | 0.15 | -0.09 | 2.49 | -0.01 | 0.08 | 3.37 | 14M09 | 21 | 12.4 | 13 | 11.65 | 12.35 | +0.05 | +0.41 | 11 | 1.84 | 0.09 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.23 | 2.58 | 0 | 0.09 | 3.53 | 14M08 | 21 | 13.9 | 14.2 | 11.7 | 12.3 | -1.65 | -11.8 | 17.9 | 1.9 | 0.09 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | -0.23 | 2.81 | -0.01 | 0.09 | 3.24 | 14M07 | 22 | 15.2 | 15.6 | 13.8 | 13.95 | -1.2 | -7.92 | 11.9 | 8.95 | 0.41 | 1.31 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.01 | -0.37 | 3.04 | +0.02 | 0.1 | 3.39 | 14M06 | 20 | 14.7 | 17.35 | 13.55 | 15.15 | +0.45 | +3.06 | 25.9 | 12.6 | 0.63 | 2 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.89 | 3.46 | +0.09 | 0.09 | 2.52 | 14M05 | 21 | 14.2 | 16.35 | 13.6 | 14.7 | +0.8 | +5.76 | 19.8 | 4.57 | 0.22 | 0.68 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.11 | +0.3 | 2.56 | -0.01 | 0 | 0 | 14M04 | 21 | 16.15 | 17 | 13.1 | 13.9 | -2.25 | -13.9 | 24.1 | 3.55 | 0.17 | 0.55 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.31 | -0.38 | 2.27 | -0.39 | 0.01 | 0.35 | 14M03 | 21 | 17.5 | 18.25 | 15.45 | 16.15 | -1.35 | -7.71 | 16 | 6.25 | 0.3 | 1.06 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0.5 | -0.56 | 2.64 | -0.01 | 0.4 | 15.1 | 14M02 | 17 | 15.6 | 18.8 | 14.95 | 17.5 | +1.75 | +11.1 | 24.4 | 14 | 0.82 | 2.41 | 0.14 | +0.1 | 0 | 0 | +0.1 | 0.66 | +0.29 | 3.2 | +0.04 | 0.41 | 12.9 | 14M01 | 18 | 13.6 | 17.45 | 13.6 | 15.75 | +2.15 | +15.8 | 28.3 | 16.2 | 0.9 | 2.61 | 0.14 | +0.15 | 0 | 0 | +0.15 | 0.42 | +0.41 | 2.93 | +0.12 | 0.37 | 12.6 | 13M12 | 22 | 12.7 | 14.25 | 12.55 | 13.6 | +0.95 | +7.51 | 13.4 | 7.17 | 0.33 | 0.98 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.07 | +0.15 | 2.52 | +0.03 | 0.25 | 9.9 | 13M11 | 21 | 13.4 | 13.4 | 11 | 12.65 | -0.6 | -4.53 | 18.1 | 5.9 | 0.28 | 0.71 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.12 | -0.1 | 2.37 | -0.11 | 0.22 | 9.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 16.4 | 16.8 | 12.55 | 13.25 | -3.05 | -18.7 | 26.1 | 14.7 | 0.67 | 2.15 | 0.1 | -0.04 | 0 | 0 | -0.04 | 0.26 | -0.5 | 2.47 | -0.14 | 0.33 | 13.2 | 13M09 | 20 | 13.8 | 18.25 | 13.1 | 16.3 | +2.75 | +20.3 | 38 | 23 | 1.15 | 3.54 | 0.18 | +0.14 | 0 | 0 | +0.14 | 0.35 | -0.3 | 2.98 | +0.26 | 0.46 | 15.6 | 13M08 | 21 | 11.5 | 13.55 | 10.05 | 13.55 | +2.15 | +18.9 | 30.7 | 14.7 | 0.7 | 1.72 | 0.08 | | | | | 0.01 | +1.62 | 3.27 | +0.18 | 0.21 | 6.3 | 13M07 | 23 | 10.05 | 11.4 | 9.61 | 11.4 | +1.35 | +13.4 | 17.8 | 5.67 | 0.25 | 0.61 | 0.03 | | | | | 0.01 | +0.9 | 1.65 | +0.02 | 0.02 | 1.52 | 13M06 | 19 | 10 | 10.8 | 9.7 | 10.05 | -0.05 | -0.5 | 10.9 | 1.71 | 0.09 | 0.18 | 0.01 | | | | | 0.01 | -0.29 | 0.75 | 0 | 0 | 0 | 13M05 | 22 | 11.2 | 11.35 | 10 | 10.1 | -1.05 | -9.42 | 12.1 | 1.22 | 0.06 | 0.13 | 0.01 | | | | | 0.01 | -0.1 | 1.04 | 0 | 0 | 0 | 13M04 | 20 | 9.5 | 12 | 9.5 | 11.15 | +1.45 | +14.9 | 25.8 | 6.16 | 0.31 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | +0.14 | 1.14 | 0 | 0 | 0 | 13M03 | 21 | 9.1 | 10.7 | 8.7 | 9.7 | +0.6 | +6.59 | 22 | 4.17 | 0.2 | 0.41 | 0.02 | | | | | 0.01 | +0.29 | 1 | +0 | 0 | 0.1 | 13M02 | 13 | 8.95 | 9.19 | 8.43 | 9.1 | +0.25 | +2.82 | 8.59 | 1.03 | 0.08 | 0.09 | 0.01 | | | | | 0.01 | +0 | 0.71 | 0 | 0 | 0 | 13M01 | 22 | 8.75 | 9.18 | 8.41 | 8.85 | +0.3 | +3.51 | 9.01 | 0.78 | 0.04 | 0.07 | 0 | | | | | 0.01 | -0.09 | 0.71 | 0 | 0 | 0 | 12M12 | 21 | 7.9 | 8.74 | 7.9 | 8.55 | +0.7 | +8.92 | 10.7 | 0.43 | 0.02 | 0.04 | 0 | | | | | 0.01 | -0.01 | 0.8 | 0 | 0 | 0 | 12M11 | 22 | 7.52 | 8.54 | 7.52 | 7.85 | 0 | 0 | 13 | 0.69 | 0.03 | 0.05 | 0 | | | | | 0.01 | +0.07 | 0.81 | 0 | 0 | 0 | 12M10 | 22 | 9.36 | 9.46 | 7.71 | 7.85 | -1.5 | -16 | 18.7 | 1.2 | 0.05 | 0.11 | 0 | | | | | 0.01 | +0.01 | 0.74 | 0 | 0 | 0 | 12M09 | 20 | 10.7 | 10.8 | 9.13 | 9.35 | -1.25 | -11.8 | 15.8 | 2.9 | 0.14 | 0.29 | 0.01 | | | | | 0.01 | +0.11 | 0.73 | 0 | 0 | 0 | 12M08 | 22 | 10.5 | 11 | 10.2 | 10.6 | -0.25 | -2.3 | 7.37 | 0.66 | 0.03 | 0.07 | 0 | | | | | 0.01 | -0.04 | 0.62 | 0 | 0 | 0 | 12M07 | 22 | 11.55 | 12.5 | 10.65 | 10.85 | -0.7 | -6.06 | 16 | 2.56 | 0.12 | 0.3 | 0.01 | | | | | 0.01 | -0.13 | 0.67 | 0 | 0 | 0 | 12M06 | 21 | 10.65 | 11.9 | 10.1 | 11.55 | +0.6 | +5.48 | 16.4 | 0.94 | 0.04 | 0.11 | 0.01 | | | | | 0.01 | -0.01 | 0.8 | 0 | 0 | 0 | 12M05 | 22 | 11.55 | 12 | 10.05 | 10.95 | -1 | -8.37 | 16.3 | 1.95 | 0.09 | 0.21 | 0.01 | | | | | 0.01 | -0.09 | 0.8 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13.4 | 13.4 | 11.8 | 11.95 | -0.95 | -7.36 | 12.4 | 1.23 | 0.06 | 0.15 | 0.01 | | | | | 0.01 | -0.05 | 0.89 | 0 | 0 | 0 | 12M03 | 23 | 12.65 | 14 | 11.2 | 12.9 | +0.4 | +3.2 | 22.4 | 3.81 | 0.17 | 0.49 | 0.02 | | | | | 0.01 | -0.07 | 0.94 | 0 | 0 | 0 | 12M02 | 20 | 11 | 13.3 | 10.8 | 12.5 | +1.6 | +14.7 | 22.9 | 4.09 | 0.2 | 0.5 | 0.02 | | | | | 0.01 | +0.16 | 1.02 | +0 | 0 | 0.49 | 12M01 | 15 | 10.1 | 10.9 | 9.54 | 10.9 | +0.6 | +5.83 | 13.2 | 1.4 | 0.09 | 0.14 | 0.01 | | | | | 0.01 | -0.05 | 0.86 | 0 | 0 | 0 | 11M12 | 22 | 9.95 | 11.6 | 9.52 | 10.3 | +0.55 | +5.64 | 21.3 | 2.08 | 0.09 | 0.22 | 0.01 | | | | | 0.01 | -0.04 | 0.9 | 0 | 0 | 0 | 11M11 | 22 | 13.4 | 13.4 | 9.35 | 9.75 | -3.65 | -27.2 | 30.2 | 1.86 | 0.08 | 0.22 | 0.01 | | | | | 0.01 | -0.19 | 0.95 | -0.02 | 0 | 0 | 11M10 | 20 | 13.1 | 13.95 | 12.45 | 13.4 | +0.2 | +1.52 | 11.4 | 1.27 | 0.06 | 0.17 | 0.01 | | | | | 0.01 | -0.01 | 1.13 | -0.01 | 0.02 | 1.41 | 11M09 | 21 | 14.4 | 14.6 | 12.6 | 13.2 | -1.4 | -9.59 | 13.7 | 1.3 | 0.06 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.21 | 1.15 | -0.03 | 0.02 | 2.01 | 11M08 | 23 | 13.95 | 16 | 11.2 | 14.6 | +0.4 | +2.82 | 33.8 | 10.1 | 0.44 | 1.37 | 0.06 | +0 | 0 | 0 | +0 | 0.02 | -0.17 | 1.35 | +0.05 | 0.05 | 3.85 | 11M07 | 21 | 13.5 | 14.95 | 13.1 | 14.2 | +0.7 | +5.19 | 13.7 | 3.3 | 0.16 | 0.47 | 0.02 | | | | | 0.01 | -0.21 | 1.52 | 0 | 0 | 0 | 11M06 | 21 | 15.95 | 16 | 13 | 13.5 | -2.4 | -15.1 | 18.9 | 1.74 | 0.08 | 0.25 | 0.01 | | | | | 0.01 | -0.8 | 1.73 | +0 | 0 | 0.06 | 11M05 | 21 | 16.5 | 16.5 | 14.95 | 15.9 | -0.6 | -3.64 | 9.39 | 3.52 | 0.17 | 0.56 | 0.03 | | | | | 0.01 | -0.2 | 2.53 | 0 | 0 | 0 | 11M04 | 19 | 18.1 | 18.4 | 16.2 | 16.5 | -1.8 | -9.84 | 12 | 1.61 | 0.08 | 0.28 | 0.01 | | | | | 0.01 | -0.08 | 2.73 | 0 | 0 | 0.04 | 11M03 | 23 | 19.3 | 21.8 | 17.1 | 18.3 | -0.95 | -4.94 | 24.4 | 6.61 | 0.29 | 1.3 | 0.06 | | | | | 0.01 | +0.02 | 2.81 | +0 | 0 | 0.04 | 11M02 | 14 | 20.8 | 21 | 18.95 | 19.25 | -1.5 | -7.23 | 9.88 | 1.49 | 0.11 | 0.3 | 0.02 | | | | | 0.01 | -0.21 | 2.79 | 0 | 0 | 0 | 11M01 | 20 | 20 | 23.7 | 19.95 | 20.75 | +0.1 | +0.48 | 18.2 | 7.03 | 0.35 | 1.57 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | +0.14 | 3 | 0 | 0 | 0.13 | 10M12 | 23 | 19.6 | 22 | 19.6 | 20.65 | +0.8 | +4.03 | 12.1 | 4.52 | 0.2 | 0.95 | 0.04 | | | | | 0.01 | -0.22 | 2.86 | -0.01 | 0 | 0.17 | 10M11 | 22 | 22.1 | 22.2 | 19.5 | 19.85 | -2.5 | -11.2 | 12.1 | 1.4 | 0.06 | 0.28 | 0.01 | | | | | 0.01 | -0.33 | 3.08 | -0.01 | 0.01 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 22.7 | 24 | 21.6 | 22.35 | -0.15 | -0.67 | 10.7 | 3.99 | 0.19 | 0.91 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.13 | 3.41 | +0 | 0.02 | 0.73 | 10M09 | 21 | 20.1 | 23.2 | 19 | 22.5 | +2.4 | +11.9 | 20.9 | 2.48 | 0.12 | 0.51 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.14 | 3.54 | +0.02 | 0.02 | 0.56 | 10M08 | 22 | 24 | 24.85 | 19.8 | 20.1 | -3.9 | -16.2 | 21 | 3.05 | 0.14 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.16 | 3.4 | +0 | 0 | 0.12 | 10M07 | 22 | 22.4 | 25.5 | 22 | 24 | +1.6 | +7.14 | 15.6 | 4.57 | 0.21 | 1.12 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.05 | 3.56 | 0 | 0 | 0 | 10M06 | 21 | 22.3 | 24.3 | 21.6 | 22.4 | -0.4 | -1.75 | 11.8 | 2.36 | 0.11 | 0.54 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.06 | 3.51 | -0.01 | 0 | 0.03 | 10M05 | 21 | 25.05 | 26.5 | 20.7 | 22.8 | -4.1 | -15.2 | 21.6 | 3.25 | 0.15 | 0.79 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.11 | -0.23 | 3.57 | +0.01 | 0.01 | 0.2 | 10M04 | 21 | 30.4 | 30.8 | 26.9 | 26.9 | -3.1 | -10.3 | 13 | 6.02 | 0.29 | 1.74 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.11 | -0.08 | 3.8 | -0.01 | 0 | 0 | 10M03 | 23 | 25.95 | 32 | 25.4 | 30 | +4.45 | +17.4 | 25.8 | 10.9 | 0.47 | 3.23 | 0.14 | -0.03 | 0 | 0 | -0.03 | 0.05 | +0.16 | 3.89 | +0.01 | 0.01 | 0.31 | 10M02 | 14 | 26.05 | 27.65 | 22.8 | 25.55 | -0.15 | -0.58 | 18.9 | 3.04 | 0.22 | 0.77 | 0.05 | -0.09 | 0 | 0 | -0.09 | 0.11 | -0.3 | 3.72 | +0 | 0 | 0.11 | 10M01 | 20 | 33.4 | 33.7 | 24.15 | 25.7 | -7.6 | -22.8 | 28.7 | 10.7 | 0.53 | 3.22 | 0.16 | -0.02 | 0 | -0.03 | -0.04 | 0.33 | -1.28 | 4.03 | -0.28 | 0 | 0.07 | 09M12 | 23 | 33.25 | 36.15 | 29.7 | 33.3 | +2.1 | +6.73 | 20.7 | 49 | 2.13 | 16.1 | 0.7 | +0.11 | 0 | +0.03 | +0.14 | 0.37 | +0.94 | 5.31 | +0.13 | 0.29 | 5.39 | 09M11 | 21 | 21.5 | 34.45 | 21.35 | 31.2 | +9.4 | +43.1 | 60.1 | 33.6 | 1.6 | 9.84 | 0.47 | +0.06 | 0 | 0 | +0.06 | 0.1 | +0.93 | 4.37 | +0.13 | 0.16 | 3.55 | 09M10 | 22 | 24.95 | 29 | 21.8 | 21.8 | -2.3 | -9.54 | 29.9 | 32.3 | 1.47 | 8.28 | 0.38 | -0.1 | 0 | 0 | -0.1 | 0 | -0.59 | 3.44 | -0.05 | 0.02 | 0.64 | 09M09 | 22 | 17 | 25 | 17 | 24.1 | +7.1 | +41.8 | 47.1 | 24.9 | 1.13 | 5.54 | 0.25 | +0.11 | 0 | 0 | +0.11 | 0.19 | +2.33 | 4.03 | +0.08 | 0.08 | 1.89 | 09M08 | 20 | 18.95 | 19.4 | 16.7 | 17 | -1.9 | -10.1 | 14.3 | 3.41 | 0.17 | 0.62 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | +0.01 | 1.7 | 0 | 0 | 0 | 09M07 | 23 | 16.55 | 21.25 | 16 | 18.9 | +2.6 | +16 | 32.2 | 11.8 | 0.51 | 2.2 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0 | +0.45 | 1.68 | 0 | 0 | 0 | 09M06 | 23 | 17.5 | 18.35 | 14.45 | 16.3 | -0.7 | -4.12 | 22.9 | 6.56 | 0.29 | 1.08 | 0.05 | -0.18 | 0 | 0 | -0.18 | 0 | -0.54 | 1.23 | +0 | 0 | 0.41 | 09M05 | 18 | 15.5 | 18.1 | 14.7 | 17 | +2.15 | +14.5 | 22.9 | 7.75 | 0.43 | 1.26 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.38 | +0.11 | 1.78 | 0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 13.2 | 15.95 | 13.2 | 14.85 | +1.7 | +12.9 | 20.9 | 8.93 | 0.41 | 1.31 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.23 | +0.16 | 1.66 | +0 | 0 | 0.12 | 09M03 | 22 | 12.25 | 14.05 | 11.2 | 13.15 | +0.9 | +7.35 | 23.3 | 5.71 | 0.26 | 0.75 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.17 | -0.1 | 1.5 | 0 | 0 | 0.07 | 09M02 | 20 | 10 | 12.7 | 9.7 | 12.25 | +2.05 | +20.1 | 29.4 | 3.67 | 0.18 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +0.14 | 1.6 | +0 | 0 | 0.06 | 09M01 | 15 | 10 | 10.55 | 9.01 | 10.2 | +0.3 | +3.03 | 15.6 | 0.42 | 0.03 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.03 | 1.47 | 0 | 0 | 0 | 08M12 | 23 | 10.4 | 10.9 | 9.2 | 9.9 | -0.5 | -4.81 | 16.3 | 0.73 | 0.03 | 0.07 | 0 | +0.02 | 0 | 0 | +0.02 | 0.05 | -0.07 | 1.5 | 0 | 0 | 0 | 08M11 | 20 | 11.7 | 12.6 | 8.61 | 10.4 | -1.7 | -14 | 33 | 0.99 | 0.05 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.06 | 1.57 | 0 | 0 | 0 | 08M10 | 22 | 14.35 | 14.8 | 10.9 | 12.1 | -1.35 | -10 | 29 | 2.75 | 0.12 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.18 | 1.63 | 0 | 0 | 0.06 | 08M09 | 21 | 18.5 | 19 | 11 | 13.45 | -5.45 | -28.8 | 42.3 | 3.81 | 0.18 | 0.53 | 0.03 | 0 | 0 | -0.12 | -0.12 | 0.01 | -0.97 | 1.81 | +0 | 0 | 0.06 | 08M08 | 21 | 21.55 | 25 | 18 | 18.9 | -3.4 | -15.2 | 31.4 | 3.38 | 0.16 | 0.75 | 0.04 | 0 | 0 | -0.11 | -0.11 | 0.01 | -0.02 | 2.77 | 0 | 0 | 0 | 08M07 | 22 | 21.4 | 24 | 20.1 | 22.3 | -0.55 | -2.41 | 17.1 | 3.16 | 0.14 | 0.69 | 0.03 | | | | | 0.01 | -0.69 | 2.8 | 0 | 0 | 0 | 08M06 | 21 | 30.7 | 32 | 22.85 | 22.85 | -7.85 | -25.6 | 29.8 | 2.37 | 0.11 | 0.65 | 0.03 | | | | | 0.01 | -0.95 | 3.48 | 0 | 0 | 0 | 08M05 | 21 | 37.8 | 38.5 | 30.5 | 30.7 | -7.45 | -19.5 | 21 | 4.46 | 0.21 | 1.56 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | +0.02 | 4.43 | 0 | 0 | 0.02 | 08M04 | 21 | 38.9 | 41.5 | 37.15 | 38.15 | +0.1 | +0.26 | 11.4 | 10.6 | 0.51 | 4.19 | 0.2 | 0 | 0 | -0.03 | -0.03 | 0.02 | -0.14 | 4.41 | 0 | 0 | 0.02 | 08M03 | 21 | 32.8 | 42.7 | 32.6 | 38.05 | +4.15 | +12.2 | 29.8 | 12.8 | 0.61 | 5.01 | 0.24 | -0.06 | 0 | 0 | -0.06 | 0.02 | +0.44 | 4.55 | +0 | 0 | 0.04 | 08M02 | 14 | 30.4 | 34.8 | 28.25 | 33.9 | +3.9 | +13 | 21.8 | 4.32 | 0.31 | 1.39 | 0.1 | | | | | 0.16 | +0.16 | 4.11 | 0 | 0 | 0.02 | 08M01 | 22 | 40.25 | 41 | 29.05 | 30 | -9.25 | -23.6 | 30.4 | 5.14 | 0.23 | 1.8 | 0.08 | 0 | 0 | 0 | 0 | 0.16 | -0.83 | 3.96 | 0 | 0 | 0.03 | 07M12 | 21 | 43.5 | 44.7 | 32 | 39.25 | -3.75 | -8.72 | 29.5 | 5.79 | 0.28 | 2.22 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.16 | -0.49 | 4.79 | -0.01 | 0 | 0.06 | 07M11 | 22 | 51 | 51.7 | 35.5 | 43 | -8 | -15.7 | 31.8 | 7.15 | 0.32 | 3.04 | 0.14 | 0 | -0.59 | 0 | -0.59 | 0.09 | -0.42 | 5.28 | -0.04 | 0.01 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 58.7 | 63.5 | 51 | 51 | -7.5 | -12.8 | 21.4 | 10.3 | 0.47 | 5.95 | 0.27 | +0 | -0.71 | 0 | -0.7 | 0.09 | +0.39 | 5.7 | +0.05 | 0.05 | 0.88 | 07M09 | 18 | 63.1 | 66.9 | 57 | 58.5 | -0.5 | -0.85 | 16.8 | 7.79 | 0.43 | 4.81 | 0.27 | +0.01 | -1.05 | 0 | -1.04 | 0.09 | +0.6 | 5.32 | -0.02 | 0 | 0.02 | 07M08 | 23 | 74.8 | 76.8 | 55.4 | 59 | -15.8 | -21.1 | 28.6 | 8.79 | 0.38 | 5.76 | 0.25 | +0.01 | -0.28 | 0 | -0.26 | 0.07 | +0.29 | 4.73 | +0.01 | 0.02 | 0.36 | 07M07 | 22 | 77.4 | 90.8 | 73.7 | 74.8 | -2.6 | -3.36 | 22.1 | 28.5 | 1.29 | 23.7 | 1.08 | -0.36 | +0.59 | 0 | +0.23 | 0.04 | -0.98 | 4.43 | -0.22 | 0.01 | 0.14 | 07M06 | 20 | 54.5 | 84 | 54 | 77.4 | +23.5 | +43.6 | 55.7 | 45.7 | 2.28 | 32.1 | 1.61 | +0.38 | +0.22 | 0 | +0.59 | 1.03 | +0.74 | 5.4 | +0.18 | 0.22 | 4.17 | 07M05 | 22 | 44.3 | 56.6 | 42 | 53.9 | +10 | +22.8 | 33.3 | 39.9 | 1.81 | 19.9 | 0.9 | 0 | +1.02 | 0 | +1.02 | 0 | -0.24 | 4.65 | +0.05 | 0.05 | 1.03 | 07M04 | 20 | 44.7 | 45.5 | 41.7 | 43.9 | -0.2 | -0.45 | 8.62 | 14.3 | 0.72 | 6.24 | 0.31 | 0 | +0.15 | 0 | +0.15 | 0 | -0.37 | 4.89 | -0.01 | 0 | 0.02 | 07M03 | 23 | 38 | 45.95 | 35.9 | 44.1 | +5.6 | +14.5 | 26.1 | 24.9 | 1.08 | 10.3 | 0.45 | 0 | -0.06 | 0 | -0.06 | 0 | +5.27 | 5.27 | +0.01 | 0.01 | 0.15 | 07M02 | 12 | 36.9 | 38.5 | 35.7 | 38.5 | +2.45 | +6.8 | 7.77 | 1.88 | 0.16 | 0.69 | 0.06 | | | | | 0 | | | | | | 07M01 | 22 | 43.8 | 43.8 | 36 | 36.05 | -6.4 | -15.1 | 18.4 | 12.3 | 0.56 | 4.9 | 0.22 | 0 | +0.18 | 0 | +0.18 | 0 | | | | | | 06M12 | 21 | 39.05 | 46.45 | 36.75 | 42.45 | +3.4 | +8.71 | 24.8 | 27.9 | 1.33 | 11.3 | 0.54 | 0 | -0.09 | -0.14 | -0.23 | 0 | | | | | | 06M11 | 22 | 42.5 | 43 | 34.1 | 39.05 | -2.95 | -7.02 | 21.2 | 13.6 | 0.62 | 5.32 | 0.24 | 0 | -0.02 | -0.02 | -0.05 | 0 | | | | | | 06M10 | 20 | 26.35 | 43 | 25 | 42 | +15.6 | +59.1 | 68.2 | 23.4 | 1.17 | 8.11 | 0.41 | -0.02 | +0.52 | +0.16 | +0.67 | 0 | | | | | | 06M09 | 20 | 24.3 | 34 | 24.3 | 26.4 | +8.4 | +46.7 | 53.9 | 12.2 | 0.61 | 3.3 | 0.17 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 |
|