|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.6 | 72.6 | -4 | -5.51% | 10.19% | 76 | 76 | 68.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30,763 | 22.13億 | 19,646 | 1.6張/筆 | 71.94元 | 2.71 | 90.26 | 4.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,276 | 16.55億 | 15,544 | 1.5張/筆 | 71.12元 | +2.6 (+3.71%) | 連漲連跌: 連3漲→跌 ( -4元 / -5.51%) 財報評分: 最新62分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共108季) |
|
季成交價: 68.6元 (+30.75元/ +81.2%) | 成交均張: 6.62萬張/日 | 成交均額: 38.6億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近95季新高 | 首日上漲 (+30.75元/ +81.2%) | 第4高 | 近2季新高 | 歷史最高 | 近108季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 64.5 | 68.2 | 61.4 | 38.15 | 42.15 | 50 | 17.4 | 21.65 | 26 | 9.04 | 8.86 | 9.91 | 22.1 | 45.6 | 漲跌價 | +4.1 | +0.4 | +7.2 | +30.45 | +26.45 | +18.6 | +51.2 | +46.95 | +42.6 | +59.56 | +59.74 | +58.69 | +46.5 | +23 | 漲跌幅 | +6.36% | +0.59% | +11.7% | +79.8% | +62.8% | +37.2% | +294% | +217% | +164% | +659% | +674% | +592% | +210% | +50.4% | 振幅 | 16% | 21.6% | 27% | 101% | 91.6% | 77.2% | 341% | 283% | 235% | 782% | 808% | 722% | 330% | 84.6% | 成交張數 | 8.07萬 | 13萬 | 31.6萬 | 120萬 | 174萬 | 456萬 | 1,096萬 | 1,152萬 | 1,619萬 | 2,185萬 | 2,621萬 | 3,370萬 | 5,873萬 | 202萬 | 成交金額 | 56.8億 | 88.8億 | 210億 | 700億 | 932億 | 2,309億 | 4,623億 | 4,731億 | 5,930億 | 6,753億 | 7,173億 | 8,322億 | 1.26兆 | 1,053億 | 週轉率 | 10.8% | 17.4% | 42.1% | 161% | 232% | 608% | 1461% | 1536% | 2160% | 2915% | 3496% | 4496% | 7835% | 269% |
結算價 68.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 38.05 | 76 | 37.95 | 68.6 | +30.75 | +81.2 | 101 | 1,192 | 66.2 | 696 | 38.6 | +61.1 | +0.08 | +3.19 | +64.4 | 12.4 | +18.3 | 52.7 | +7.91 | 8.18 | 15.5 | 24Q1 | 56 | 45.8 | 48.2 | 37.4 | 37.85 | -7.75 | -17 | 23.7 | 827 | 14.8 | 357 | 6.38 | +8.81 | -0.14 | -0.47 | +8.2 | 5 | -8.68 | 34.4 | -9.98 | 0.27 | 0.79 | 23Q4 | 63 | 38.4 | 61 | 36 | 45.6 | +7.85 | +20.8 | 66.2 | 4,185 | 66.4 | 2,014 | 32 | -29 | -0.28 | +2.91 | -26.4 | 4.27 | +0.44 | 43.1 | -4.94 | 10.2 | 23.8 | 23Q3 | 63 | 18.25 | 39.25 | 16.6 | 37.75 | +19.5 | +107 | 124 | 4,699 | 74.6 | 1,547 | 24.6 | +13.6 | +0.43 | -0.25 | +13.8 | 7.9 | +34.7 | 42.6 | +15.2 | 15.2 | 35.7 | 23Q2 | 59 | 18.65 | 19 | 16.9 | 18.25 | -0.55 | -2.93 | 11.2 | 73.4 | 1.24 | 13.2 | 0.22 | -4.01 | -0.43 | +0.71 | -3.72 | 4.74 | -0.47 | 7.89 | +0.04 | 0.04 | 0.44 | 23Q1 | 54 | 16.25 | 19.2 | 16.1 | 18.8 | +2.55 | +15.7 | 19.1 | 126 | 2.33 | 22.8 | 0.42 | +13.1 | +0.11 | -0.04 | +13.2 | 5.27 | -2.72 | 8.36 | -0.53 | 0 | 0 | 22Q4 | 64 | 16.5 | 18.1 | 14.8 | 16.25 | -0.55 | -3.27 | 19.6 | 143 | 2.24 | 23.7 | 0.37 | -5.09 | +0.26 | -0.46 | -5.29 | 4.25 | +0.08 | 11.1 | +0.43 | 0.53 | 4.75 | 22Q3 | 65 | 19.2 | 23.95 | 16.15 | 16.8 | -2.4 | -12.5 | 40.6 | 175 | 2.69 | 35.7 | 0.55 | +0.49 | 0 | +0.3 | +0.79 | 4.63 | -1.82 | 11 | -0.66 | 0.1 | 0.92 | 22Q2 | 61 | 23.9 | 24.15 | 19.2 | 19.2 | -4.9 | -20.3 | 20.5 | 133 | 2.18 | 30 | 0.49 | -2.78 | 0 | -0.28 | -3.06 | 4.67 | -3.63 | 12.8 | +0.04 | 0.76 | 5.91 | 22Q1 | 56 | 26.5 | 26.55 | 21.2 | 24.1 | -2.2 | -8.37 | 20.3 | 245 | 4.38 | 58.3 | 1.04 | +6.13 | -0.06 | -0.94 | +5.13 | 5.02 | -5.73 | 16.4 | +0.14 | 0.71 | 4.33 | 21Q4 | 64 | 24.9 | 28.6 | 22.2 | 26.3 | +1 | +3.95 | 25.3 | 918 | 14.3 | 235 | 3.67 | +0.85 | +0.06 | -0.1 | +0.81 | 4.9 | -1.98 | 22.2 | -0.48 | 0.57 | 2.57 | 21Q3 | 64 | 21.8 | 31.8 | 21 | 25.3 | +3.75 | +17.4 | 50.1 | 2,688 | 42 | 726 | 11.3 | -11.8 | 0 | +0.58 | -11.2 | 4.66 | +6.89 | 24.2 | +0.74 | 1.1 | 4.53 | 21Q2 | 61 | 18.8 | 27.1 | 16.85 | 21.55 | +2.9 | +15.5 | 55 | 1,397 | 22.9 | 305 | 5.01 | -4.36 | 0 | +0.51 | -3.85 | 5.92 | -7.75 | 17.3 | +0.3 | 0.35 | 2.02 | 21Q1 | 55 | 17 | 19.3 | 15.2 | 18.65 | +1.65 | +9.71 | 24.1 | 949 | 17.2 | 165 | 3.01 | -8.15 | 0 | +0.18 | -7.97 | 5.66 | -4.07 | 25.1 | -1.24 | 0.06 | 0.22 | 20Q4 | 63 | 11.75 | 21.3 | 10.95 | 17 | +5.3 | +45.3 | 88.5 | 1,502 | 23.8 | 228 | 3.62 | +5.2 | 0 | +0.02 | +5.21 | 7.73 | +0.28 | 29.1 | +0.1 | 1.3 | 4.46 | 20Q3 | 66 | 12.3 | 14.25 | 10 | 11.7 | -0.55 | -4.49 | 34.7 | 1,019 | 15.4 | 129 | 1.96 | +9.53 | 0 | -0.1 | +9.43 | 6.9 | +7.45 | 28.9 | -1.28 | 1.24 | 4.28 | 20Q2 | 60 | 8.1 | 14.4 | 8.01 | 12.25 | +4.23 | +52.7 | 79.7 | 1,001 | 16.7 | 118 | 1.97 | -5.88 | 0 | +0.05 | -5.83 | 5.46 | +10.4 | 21.4 | +1.83 | 2.52 | 11.7 | 20Q1 | 56 | 9.13 | 9.29 | 5.35 | 8.02 | -1.11 | -12.2 | 43.2 | 217 | 3.87 | 16.8 | 0.3 | -10.7 | 0 | -0.1 | -10.8 | 5.59 | -2.75 | 11.1 | -0.07 | 0.69 | 6.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.23 | 9.35 | 7.89 | 9.13 | +1 | +12.3 | 18 | 171 | 2.67 | 14.4 | 0.23 | +11.7 | 0 | +0.13 | +11.9 | 7.61 | -3.75 | 13.8 | +0.69 | 0.76 | 5.47 | 19Q3 | 63 | 8.23 | 8.8 | 7.67 | 8.13 | +0.01 | +0.12 | 13.9 | 133 | 2.11 | 11 | 0.18 | +5.34 | 0 | -0.16 | +5.18 | 6.07 | -1.53 | 17.6 | +0.03 | 0.07 | 0.38 | 19Q2 | 61 | 8.05 | 9.56 | 7.6 | 8.12 | +0.09 | +1.12 | 24.4 | 170 | 2.78 | 14.9 | 0.24 | +1.56 | 0 | +0.14 | +1.7 | 5.15 | +0.79 | 19.1 | -0.24 | 0.04 | 0.19 | 19Q1 | 54 | 9.5 | 9.63 | 8.03 | 8.03 | -1.33 | -14.2 | 17.1 | 119 | 2.21 | 10.7 | 0.2 | -13.6 | 0 | -0.42 | -14 | 4.58 | -0.04 | 18.3 | -0.54 | 0.28 | 1.53 | 18Q4 | 65 | 10.05 | 10.35 | 6.8 | 9.36 | -0.69 | -6.87 | 35.3 | 174 | 2.67 | 15 | 0.23 | +7.57 | 0 | +0.1 | +7.68 | 7.53 | -8.3 | 18.3 | +0.5 | 0.82 | 4.49 | 18Q3 | 64 | 12.9 | 13.95 | 9.03 | 10.05 | -2.75 | -21.5 | 38.4 | 453 | 7.08 | 53.2 | 0.83 | -14.9 | 0 | +0.2 | -14.7 | 6.84 | -6.02 | 26.6 | -3.01 | 0.32 | 1.22 | 18Q2 | 60 | 9.62 | 15 | 8.25 | 12.8 | +3.19 | +33.2 | 70.2 | 780 | 13 | 96.5 | 1.61 | +6.89 | 0 | -0.02 | +6.87 | 9.11 | -1 | 32.7 | +3.33 | 3.33 | 10.2 | 18Q1 | 58 | 9 | 11.2 | 7.7 | 9.61 | +0.66 | +7.37 | 39.1 | 530 | 9.15 | 52.3 | 0.9 | +0.75 | 0 | +0.2 | +0.95 | 6.52 | +17.7 | 33.7 | -0.62 | 0 | 0 | 17Q4 | 62 | 7.64 | 10.15 | 7.55 | 8.95 | +1.44 | +19.2 | 34.6 | 481 | 7.76 | 44.1 | 0.71 | -3.53 | 0 | -0.22 | -3.74 | 6.65 | -0.49 | 16 | +0.52 | 0.62 | 3.88 | 17Q3 | 66 | 7.3 | 8.4 | 7.02 | 7.51 | +0.24 | +3.3 | 19 | 240 | 3.63 | 18.4 | 0.28 | -2.45 | 0 | -0.01 | -2.46 | 6.94 | -4.49 | 16.5 | -0.11 | 0.1 | 0.61 | 17Q2 | 61 | 7.35 | 7.89 | 6.37 | 7.27 | -0.02 | -0.27 | 20.9 | 107 | 1.76 | 7.72 | 0.13 | -0.89 | 0 | +0.06 | -0.83 | 7.29 | +3.58 | 20.9 | 0 | 0.21 | 0.99 | 17Q1 | 57 | 6.49 | 8.28 | 6.48 | 7.29 | +0.8 | +12.3 | 27.7 | 148 | 2.6 | 11 | 0.19 | +0.85 | 0 | -0.02 | +0.82 | 7.18 | -0.95 | 17.4 | +0.14 | 0.21 | 1.22 | 16Q4 | 54 | 6.45 | 7.11 | 6.04 | 6.49 | +0.1 | +1.56 | 16.7 | 92.6 | 1.72 | 6.1 | 0.11 | +10.2 | 0 | +0.16 | +10.3 | 7.01 | +2.62 | 18.3 | +0.07 | 0.07 | 0.38 | 16Q3 | 62 | 6.27 | 7.13 | 6.19 | 6.39 | +0.17 | +2.73 | 15.1 | 52.7 | 0.85 | 3.46 | 0.06 | +4.31 | 0 | -0.12 | +4.19 | 5.74 | +1.46 | 18 | -0.06 | 0 | 0.01 | 16Q2 | 61 | 6.76 | 7.32 | 6.01 | 6.22 | -0.54 | -7.99 | 19.4 | 57.2 | 0.94 | 3.86 | 0.06 | +4.56 | 0 | -0.04 | +4.51 | 4.85 | -1.11 | 16.5 | -0.06 | 0.06 | 0.35 | 16Q1 | 57 | 6.93 | 7.78 | 5.73 | 6.76 | -0.17 | -2.45 | 29.6 | 112 | 1.97 | 7.93 | 0.14 | +4.61 | 0 | +0.02 | +4.62 | 4.44 | -2.09 | 17.6 | -0.11 | 0.12 | 0.68 | 15Q4 | 65 | 5.43 | 7.99 | 5.43 | 6.93 | +1.53 | +28.3 | 47.4 | 158 | 2.44 | 11 | 0.17 | -2.33 | 0 | +0.02 | -2.31 | 4.02 | +7.94 | 19.7 | +0.19 | 0.23 | 1.18 | 15Q3 | 63 | 6.35 | 6.61 | 4.41 | 5.4 | -0.95 | -15 | 34.6 | 43.5 | 0.69 | 2.44 | 0.04 | +1.23 | -0.09 | -0.03 | +1.11 | 4.3 | -5.28 | 11.8 | 0 | 0.04 | 0.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.51 | 8.68 | 6.15 | 6.35 | -2.14 | -25.2 | 29.8 | 59.5 | 0.98 | 4.56 | 0.07 | +1.93 | -0.02 | -0.04 | +1.87 | 4.02 | -5.32 | 17 | +0.04 | 0.05 | 0.28 | 15Q1 | 55 | 9 | 9.49 | 8.41 | 8.49 | -0.54 | -5.98 | 12 | 91.8 | 1.67 | 8.17 | 0.15 | -5.25 | 0 | +0.05 | -5.2 | 3.89 | +0.06 | 22.4 | -0.03 | 0.01 | 0.04 | 14Q4 | 66 | 9 | 9.4 | 7.85 | 9.03 | -0.02 | -0.22 | 17.1 | 144 | 2.19 | 12.3 | 0.19 | -13 | +0.01 | -0.01 | -13 | 4.98 | +1.48 | 22.3 | +0 | 0.04 | 0.16 | 14Q3 | 64 | 9.82 | 11.95 | 8.74 | 9.05 | -0.75 | -7.65 | 32.8 | 304 | 4.74 | 32.5 | 0.51 | -4.21 | -0.03 | -0.81 | -5.05 | 7.14 | +1.36 | 20.8 | +0.03 | 0.03 | 0.15 | 14Q2 | 62 | 9.16 | 10.3 | 8.25 | 9.8 | +0.64 | +6.99 | 22.4 | 136 | 2.19 | 12.8 | 0.21 | -4.42 | -0.03 | +0.81 | -3.64 | 7.5 | +0.92 | 19.5 | +0.01 | 0.01 | 0.07 | 14Q1 | 56 | 8.88 | 9.8 | 8.8 | 9.16 | +0.26 | +2.92 | 11.2 | 116 | 2.08 | 10.8 | 0.19 | -1.99 | +0.01 | +0 | -1.97 | 7.42 | -3.1 | 18.6 | -0.22 | 0 | 0 | 13Q4 | 65 | 9.45 | 9.61 | 7.65 | 8.9 | -0.65 | -6.81 | 20.5 | 76.5 | 1.18 | 6.58 | 0.1 | -0.16 | -0.03 | +0.02 | -0.17 | 8 | +2.82 | 23.4 | +0.17 | 0.22 | 0.92 | 13Q3 | 64 | 10.4 | 10.95 | 9.11 | 9.55 | -0.85 | -8.17 | 17.7 | 70 | 1.09 | 6.93 | 0.11 | +1.47 | +0.06 | -0.02 | +1.5 | 7.89 | -0.36 | 20.6 | -0.03 | 0.05 | 0.22 | 13Q2 | 61 | 10.15 | 11.5 | 9.35 | 10.4 | +0.25 | +2.46 | 21.2 | 155 | 2.53 | 16.2 | 0.27 | -4.92 | -0.28 | +0 | -5.2 | 7.72 | +1.7 | 21 | -0.16 | 0.07 | 0.34 | 13Q1 | 56 | 11.4 | 11.85 | 10 | 10.15 | -1.25 | -11 | 16.2 | 70 | 1.25 | 7.46 | 0.13 | -0.46 | -0.13 | -0.01 | -0.61 | 8.08 | +0.52 | 19.2 | -0.16 | 0.23 | 1.2 | 12Q4 | 65 | 10.6 | 12.5 | 9.81 | 11.4 | +0.85 | +8.06 | 25.5 | 184 | 2.83 | 21 | 0.32 | +4.19 | +0.06 | -0.01 | +4.24 | 8.19 | +1.25 | 18.7 | +0.16 | 0.39 | 2.1 | 12Q3 | 64 | 9.9 | 11.5 | 9.38 | 10.55 | +0.63 | +6.35 | 21.4 | 87.5 | 1.37 | 9.11 | 0.14 | +2.26 | -0.02 | +0.06 | +2.3 | 7.56 | -0.34 | 17.5 | -0.09 | 0.23 | 1.33 | 12Q2 | 63 | 11.6 | 11.7 | 8.55 | 9.92 | -1.78 | -15.2 | 26.9 | 69.9 | 1.11 | 7.12 | 0.11 | -4.29 | -0.12 | -0.44 | -4.84 | 7.13 | -1.98 | 17.8 | +0.03 | 0.32 | 1.8 | 12Q1 | 58 | 12.2 | 14.25 | 11.4 | 11.7 | -0.55 | -4.49 | 23.3 | 169 | 2.91 | 21.9 | 0.38 | +0.99 | +0.01 | +0.06 | +1.06 | 7.49 | +0.28 | 19.8 | -0.34 | 0.29 | 1.47 | 11Q4 | 64 | 12.7 | 13 | 9.7 | 12.25 | -0.45 | -3.54 | 26 | 103 | 1.61 | 11.7 | 0.18 | +0.7 | +0.07 | +0.09 | +0.86 | 7.41 | -8.77 | 19.6 | +0.14 | 0.63 | 3.21 | 11Q3 | 65 | 16.2 | 16.3 | 10.95 | 12.7 | -3.4 | -21.1 | 33.2 | 139 | 2.13 | 18.5 | 0.28 | -0.13 | +0.11 | -0.51 | -0.53 | 6.99 | -6.73 | 28.4 | +0.1 | 0.49 | 1.72 | 11Q2 | 61 | 16.65 | 17.75 | 13.8 | 16.1 | -0.5 | -3.01 | 23.8 | 171 | 2.8 | 27.3 | 0.45 | +6.92 | +0.27 | -0.88 | +6.31 | 6.94 | +1.95 | 35.1 | +0.18 | 0.39 | 1.1 | 11Q1 | 57 | 20.2 | 21.7 | 15.1 | 16.6 | -3.4 | -17 | 33 | 253 | 4.43 | 49.6 | 0.87 | -0.78 | +0.01 | +0.14 | -0.63 | 5.69 | -2.75 | 33.1 | -0.37 | 0.21 | 0.63 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.1 | 20.25 | 17 | 20 | -0.1 | -0.5 | 16.2 | 273 | 4.14 | 52.1 | 0.79 | +3.47 | -0.01 | -0.15 | +3.31 | 5.8 | -2.81 | 35.9 | +0.33 | 0.58 | 1.63 | 10Q3 | 65 | 20.15 | 22 | 17.9 | 20.1 | -0.05 | -0.25 | 20.3 | 475 | 7.31 | 97.6 | 1.5 | +2.14 | -0.01 | +0.35 | +2.49 | 5.31 | +6.27 | 38.7 | +0.02 | 0.25 | 0.65 | 10Q2 | 63 | 21.85 | 23 | 17.05 | 20.15 | -1.6 | -7.36 | 27.4 | 412 | 6.54 | 86.1 | 1.37 | +0.25 | -0.44 | -0.84 | -1.04 | 5.01 | +32.4 | 32.4 | +0.24 | 0.23 | 0.72 | 10Q1 | 57 | 25 | 25.75 | 18.65 | 21.75 | -3.05 | -12.3 | 28.6 | 440 | 7.71 | 101 | 1.78 | +2.01 | -0.04 | -2.85 | -0.88 | 5.01 | -0.35 | 0.03 | 0 | 0 | 0 | 09Q4 | 53 | 13.5 | 28.25 | 12.6 | 24.8 | +11.5 | +86.5 | 118 | 1,079 | 20.4 | 213 | 4.02 | -2.34 | -13 | +7.16 | -8.21 | 4.73 | -0.58 | 0.38 | 0 | 0 | 0 | 09Q3 | 65 | 9.8 | 14.6 | 9.7 | 13.3 | +3.65 | +37.8 | 50.8 | 1,525 | 23.5 | 190 | 2.92 | +7.26 | +21.3 | +17.1 | +45.7 | 5.17 | -2.01 | 1.48 | 0 | 0 | 0 | 09Q2 | 63 | 7.26 | 15.55 | 7.1 | 9.65 | +2.45 | +34 | 117 | 2,371 | 37.6 | 262 | 4.16 | -12.7 | -2.15 | -1.84 | -16.7 | 4.43 | -12.9 | 3.49 | -0.02 | 0 | 0 | 09Q1 | 57 | 4.8 | 8.42 | 4.6 | 7.2 | +2.48 | +52.5 | 80.9 | 820 | 14.4 | 54.6 | 0.96 | -17.2 | +1.85 | +2.29 | -13 | 5.49 | -23.5 | 16.4 | -0.05 | 0.02 | 0.12 | 08Q4 | 65 | 5.6 | 5.9 | 3.07 | 4.72 | -0.67 | -12.4 | 52.5 | 333 | 5.12 | 14.2 | 0.22 | +5.54 | -1 | -0.1 | +4.44 | 6.68 | -50.6 | 39.9 | -0.56 | 0.07 | 0.18 | 08Q3 | 64 | 8.5 | 9.09 | 4.12 | 5.39 | -3.19 | -37.2 | 57.9 | 507 | 7.93 | 35.6 | 0.56 | -3.77 | +0.28 | -0.66 | -4.15 | 6.28 | -44.9 | 90.5 | +0.53 | 0.63 | 0.69 | 08Q2 | 63 | 9.65 | 11.65 | 8.55 | 8.58 | -1.02 | -10.6 | 32.3 | 567 | 9 | 60.5 | 0.96 | +8.66 | +1.06 | +0.78 | +10.5 | 6.55 | -12 | 136 | +0.06 | 0.09 | 0.07 | 08Q1 | 57 | 11.3 | 11.8 | 9.11 | 9.6 | -1.7 | -15 | 23.8 | 452 | 7.92 | 46.6 | 0.82 | +2.21 | -1.3 | -0.04 | +0.87 | 6.46 | -8.92 | 148 | -0.76 | 0.03 | 0.02 | 07Q4 | 65 | 16.4 | 17.1 | 9.95 | 11.3 | -4.8 | -29.8 | 44.4 | 664 | 10.2 | 93 | 1.43 | -3.51 | +0.22 | -0.11 | -3.39 | 6.31 | -35.8 | 155 | +0.62 | 0.79 | 0.51 | 07Q3 | 63 | 18.55 | 22 | 14.1 | 16.1 | -2.3 | -12.5 | 42.9 | 1,485 | 23.6 | 281 | 4.46 | -7.28 | +0.21 | -10.4 | -17.5 | 6.56 | +16.5 | 191 | +0.11 | 0.17 | 0.09 | 07Q2 | 62 | 18.5 | 20.7 | 17.25 | 18.4 | -0.1 | -0.54 | 18.6 | 1,368 | 22.1 | 259 | 4.18 | +6.14 | -0.23 | +7.53 | +13.4 | 7.07 | -16.7 | 174 | -1.36 | 0.05 | 0.03 | 07Q1 | 57 | 20.45 | 22.4 | 16.4 | 18.5 | -1.4 | -7.04 | 30.2 | 1,692 | 29.7 | 328 | 5.76 | -3.94 | -1.58 | -18.2 | -23.7 | 6.89 | +9.55 | 191 | -4.72 | 1.41 | 0.74 | 06Q4 | 63 | 14.75 | 19.9 | 14.6 | 19.9 | +5.15 | +34.9 | 35.9 | 1,573 | 25 | 278 | 4.41 | -3.63 | +1.11 | +20.5 | +18 | 7.16 | +9.28 | 182 | +5.76 | 6.14 | 3.38 | 06Q3 | 65 | 16.4 | 16.9 | 13.95 | 14.75 | -1.55 | -9.51 | 18.1 | 483 | 7.44 | 74.2 | 1.14 | +10.3 | +0.72 | +1.47 | +12.5 | 7.42 | -19.9 | 173 | -0.28 | 0.39 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.7 | 20.65 | 14.5 | 16.3 | -2.3 | -12.4 | 33.1 | 1,304 | 21 | 244 | 3.94 | -3.76 | +0.09 | +0.06 | -3.6 | 6.66 | -9.88 | 192 | -2.46 | 0.66 | 0.34 | 06Q1 | 58 | 21.85 | 23.2 | 16.3 | 18.6 | -3.7 | -16.6 | 30.9 | 1,273 | 22 | 248 | 4.27 | -16.9 | -10.5 | -32.2 | -59.6 | 7.52 | +11.8 | 202 | -9.42 | 3.13 | 1.55 | 05Q4 | 64 | 23.15 | 26.8 | 18.3 | 22.3 | -0.65 | -2.83 | 37 | 2,978 | 46.5 | 677 | 10.6 | -35.4 | -21.5 | -7 | -63.9 | 8.76 | +54.1 | 191 | -9.07 | 12.6 | 6.59 | 05Q3 | 63 | 16.05 | 27.8 | 15.65 | 22.95 | +6.9 | +43 | 75.7 | 2,995 | 47.5 | 668 | 10.6 | -11.3 | -4.22 | +36.3 | +20.8 | 11.4 | +19.2 | 137 | +11.2 | 21.7 | 15.9 | 05Q2 | 63 | 12.4 | 17.95 | 12.05 | 16.05 | +3.7 | +30 | 47.8 | 2,247 | 35.7 | 352 | 5.59 | +77.1 | +33 | +4.07 | +114 | 12.2 | -24.9 | 118 | +9.74 | 10.5 | 8.91 | 05Q1 | 57 | 12.75 | 15.1 | 10.65 | 12.35 | -0.35 | -2.76 | 35 | 1,277 | 22.4 | 171 | 3 | +2.15 | -5.72 | +1.63 | -1.94 | 7.21 | -9.62 | 143 | -0.41 | 0.83 | 0.58 | 04Q4 | 65 | 12.5 | 13.95 | 10.8 | 12.7 | +0.25 | +2.01 | 25.3 | 644 | 9.91 | 79.3 | 1.22 | +5.58 | +2.6 | +0.4 | +8.58 | 7.04 | -5.74 | 153 | +0.68 | 1.27 | 0.83 | 04Q3 | 63 | 14.8 | 17.2 | 12.1 | 12.45 | -2.15 | -14.7 | 34.9 | 1,118 | 17.7 | 171 | 2.72 | +2.32 | +4.41 | -0.73 | +6.01 | 6.63 | +3.07 | 159 | -0.47 | 0.61 | 0.38 | 04Q2 | 64 | 22.3 | 24.3 | 12.65 | 14.6 | -7.7 | -34.5 | 52.2 | 759 | 11.9 | 146 | 2.28 | +2.35 | +0.28 | -0.21 | +2.42 | 28.1 | -23.4 | 157 | +1.09 | 1.04 | 0.66 | 04Q1 | 58 | 23.1 | 27.7 | 20 | 22.3 | -0.5 | -2.19 | 33.8 | 1,353 | 23.3 | 346 | 5.96 | -54.3 | -1.12 | +0.46 | -55 | 27.9 | +4.42 | 180 | -2.04 | 0 | 0 | 03Q4 | 65 | 27.9 | 29.5 | 21.7 | 22.8 | -5.1 | -18.3 | 28 | 944 | 14.5 | 250 | 3.85 | -50.3 | -5.61 | -2.17 | -58 | 4 | +17 | 177 | -8.13 | 2.1 | 1.19 | 03Q3 | 65 | 23.6 | 30.9 | 22.5 | 27.9 | +4.7 | +20.3 | 36.2 | 2,643 | 40.7 | 725 | 11.2 | +41.4 | -15.2 | +2.58 | +28.7 | 8.69 | +32 | 160 | +5.92 | 10.2 | 6.39 | 03Q2 | 63 | 22.4 | 26.7 | 17.9 | 23.2 | +0.6 | +2.65 | 38.9 | 1,249 | 19.8 | 289 | 4.58 | +6.76 | -18.5 | -13.6 | -25.4 | 6.93 | +34.4 | 128 | -3.78 | 4.53 | 3.54 | 03Q1 | 56 | 26.5 | 32.6 | 22.6 | 22.6 | -3.9 | -14.7 | 37.7 | 1,121 | 20 | 323 | 5.77 | -15.8 | +17.6 | +11.7 | +13.5 | 9.39 | -37.3 | 93.7 | -23.9 | 8.66 | 9.24 | 02Q4 | 65 | 29.4 | 31.6 | 21.2 | 26.5 | -3.1 | -10.5 | 35.1 | 2,215 | 34.1 | 560 | 8.62 | +69.2 | +12.2 | +1.42 | +82.8 | 10.9 | -3.24 | 133 | +20.7 | 33 | 24.8 | 02Q3 | 65 | 29.7 | 36.5 | 27.3 | 29.6 | -0.2 | -0.67 | 30.9 | 1,393 | 21.4 | 456 | 7.01 | +0.36 | +8.53 | +0.42 | +9.31 | 0.91 | +6.91 | 138 | +11.2 | 13.3 | 9.63 | 02Q2 | 63 | 53.5 | 55 | 27.6 | 29.8 | -23.7 | -44.3 | 51.2 | 855 | 13.6 | 379 | 6.02 | -3.52 | -2.09 | -2.69 | -8.3 | 0.88 | -48.1 | 132 | -12.3 | 3.22 | 2.44 | 02Q1 | 55 | 57 | 59 | 45.8 | 53.5 | -4 | -6.96 | 23 | 2,147 | 39 | 1,150 | 20.9 | -10.6 | -13.2 | +1.8 | -22 | 1.18 | +3.76 | 180 | -20.1 | 15 | 8.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 25.4 | 62 | 23.1 | 57.5 | +31.8 | +124 | 151 | 4,277 | 66.8 | 1,784 | 27.9 | +15.8 | +1.18 | -0.29 | +16.7 | 2.16 | +69.4 | 180 | -12 | 37.8 | 21 | 01Q3 | 61 | 42.3 | 42.3 | 20.1 | 25.7 | -16.6 | -39.2 | 52.5 | 1,913 | 31.4 | 593 | 9.72 | -25.3 | -10.9 | -1.81 | -38.1 | 0.68 | -0.5 | 115 | +51 | 53.1 | 46.1 | 01Q2 | 62 | 63 | 65.5 | 41.9 | 42.3 | -20.7 | -32.9 | 37.5 | 1,028 | 16.6 | 563 | 9.07 | -5.58 | -24.2 | -0.36 | -30.2 | 3.14 | -14.5 | 118 | -11 | 4.36 | 3.7 | 01Q1 | 57 | 36.6 | 68 | 36 | 63 | +26.4 | +72.1 | 87.4 | 2,944 | 51.6 | 1,555 | 27.3 | +28.4 | +41 | +1.71 | +71.1 | 3.71 | +36.8 | 134 | +1.15 | 15.8 | 11.8 | 00Q4 | 70 | 69 | 73 | 33.8 | 36.6 | -36.9 | -50.2 | 53.3 | 1,791 | 25.6 | 733 | 10.5 | -4.64 | -1.05 | +0.42 | -5.28 | 0.8 | -15.1 | 94.9 | +7.47 | 16.7 | 17.6 | 00Q3 | 70 | 141.5 | 142.5 | 73.5 | 73.5 | -68 | -48.1 | 48.8 | 1,449 | 20.7 | 1,567 | 22.4 | -2.48 | 0 | 0 | -2.48 | 1.06 | -7.82 | 125 | +15.8 | 16.9 | 13.5 | 00Q2 | 69 | 137 | 161 | 118.5 | 141.5 | +6 | +4.43 | 31.4 | 1,685 | 24.4 | 2,412 | 34.9 | | | | | 1.29 | -5.9 | 136 | +3.26 | 4.57 | 3.35 | 00Q1 | 62 | 106.5 | 144 | 96.5 | 135.5 | +29.5 | +27.8 | 44.8 | 1,405 | 22.7 | 1,811 | 29.2 | | | | | 1.05 | +2.52 | 143 | +2.43 | 2.38 | 1.66 | 99Q4 | 69 | 115 | 138.5 | 90 | 106 | -9 | -7.83 | 42.2 | 1,299 | 18.8 | 1,479 | 21.4 | | | | | | | | | | | 99Q3 | 68 | 156 | 169 | 108.5 | 115 | -41 | -26.3 | 38.8 | 1,128 | 16.6 | 1,500 | 22.1 | | | | | | | | | | | 99Q2 | 68 | 65 | 160 | 65 | 156 | +91 | +140 | 146 | 1,339 | 19.7 | 1,314 | 19.3 | | | | | | | | | | | 99Q1 | 61 | 59 | 75 | 53 | 65 | +6 | +10.2 | 37.3 | 730 | 12 | 474 | 7.77 | | | | | | | | | | | 98Q4 | 68 | 45.5 | 67.5 | 40 | 59 | +12.7 | +27.4 | 59.4 | 1,231 | 18.1 | 700 | 10.3 | | | | | | | | | | | 98Q3 | 72 | 43 | 63.5 | 42 | 46.3 | +3.9 | +9.2 | 50.7 | 1,336 | 18.6 | 678 | 9.42 | | | | | | | | | | | 98Q2 | 69 | 78.5 | 86 | 42.4 | 42.4 | -35.1 | -45.3 | 56.3 | 1,447 | 21 | 897 | 13 | | | | | | | | | | | 98Q1 | 62 | 35.9 | 80 | 34 | 77.5 | +41.6 | +116 | 128 | 734 | 11.8 | 437 | 7.05 | | | | | | | | | | | 97Q4 | 71 | 40.7 | 47.5 | 28.5 | 35.9 | -4.6 | -11.4 | 46.9 | 140 | 1.96 | 53.1 | 0.75 | | | | | | | | | | | 97Q3 | 48 | 57.5 | 83 | 37.6 | 40.5 | -17 | -29.6 | 79 | 188 | 3.92 | 115 | 2.39 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 |
|