| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1565 | 精華 | 櫃 | 04/26 | | 184.5 | +0.5 | +0.27 | 82 | 15.2 | 184 | 186.5 | 186.5 | 183 | 1.9 | 17 | 1.52 | | | | | | 1701 | 中化 | 市 | 04/26 | | 21.85 | -0.25 | -1.13 | 521 | 11.4 | 22.1 | 22.1 | 22.15 | 21.85 | 1.36 | 20.2 | 0.87 | | | | | | 1707 | 葡萄王 | 市 | 04/26 | | 156.5 | +0.5 | +0.32 | 172 | 27.1 | 156 | 156.5 | 158.5 | 156 | 1.6 | 16 | 2.32 | | | | | | 1720 | 生達 | 市 | 04/26 | | 63 | +0.8 | +1.29 | 521 | 32.9 | 62.2 | 63.2 | 63.5 | 62.9 | 0.96 | 13.5 | 2.12 | | | | | | 1731 | 美吾華 | 市 | 04/26 | | 25.5 | -0.3 | -1.16 | 610 | 15.6 | 25.8 | 25.8 | 25.8 | 25.3 | 1.94 | 20.1 | 1.66 | | | | | | 1733 | 五鼎 | 市 | 04/26 | | 33.75 | 0 | 0 | 249 | 8.42 | 33.75 | 33.9 | 33.9 | 33.65 | 0.74 | 29.1 | 1.88 | | | | | | 1734 | 杏輝 | 市 | 04/26 | | 36.65 | 0 | 0 | 277 | 10.1 | 36.65 | 36.7 | 36.75 | 36.5 | 0.68 | 16.4 | 1.98 | | | | | | 1752 | 南光 | 市 | 04/26 | | 44.55 | -0.05 | -0.11 | 111 | 4.96 | 44.6 | 44.55 | 45 | 44.4 | 1.35 | 22.7 | 1.89 | | | | | | 1760 | 寶齡富錦 | 市 | 04/26 | | 96.5 | -0.6 | -0.62 | 351 | 34 | 97.1 | 97.8 | 97.8 | 96.5 | 1.34 | 107 | 4.33 | | | | | | 1762 | 中化生 | 市 | 04/26 | | 44.9 | 0 | 0 | 156 | 7.03 | 44.9 | 44.9 | 45.1 | 44.85 | 0.56 | 13.1 | 1.04 | | | | | | 1777 | 生泰 | 櫃 | 04/26 | | 84.6 | +2.4 | +2.92 | 73 | 6.15 | 82.2 | 83 | 84.6 | 82.9 | 2.07 | 15 | 1.63 | | | | | | 1781 | 合世 | 櫃 | 04/26 | | 15.3 | -0.3 | -1.92 | 132 | 2.03 | 15.6 | 15.6 | 15.6 | 15.2 | 2.56 | | 2.16 | | | | | | 1783 | 和康生 | 市 | 04/26 | | 42.25 | -0.25 | -0.59 | 103 | 4.37 | 42.5 | 42.8 | 42.8 | 42.25 | 1.29 | 22.7 | 2.76 | | | | | | 1784 | 訊聯 | 櫃 | 04/26 | | 66.4 | -3 | -4.32 | 2,968 | 204 | 69.4 | 74 | 74 | 65.9 | 11.7 | 39.8 | 2.64 | | | | | | 1786 | 科妍 | 市 | 04/26 | | 108 | -1.5 | -1.37 | 380 | 41.4 | 109.5 | 111 | 111.5 | 108 | 3.2 | 40.6 | 4.5 | | | | | | 1788 | 杏昌 | 櫃 | 04/26 | | 139.5 | -0.5 | -0.36 | 12 | 1.71 | 140 | 139.5 | 139.5 | 139 | 0.36 | 17.4 | 2.08 | | | | | | 1789 | 神隆 | 市 | 04/26 | | 28.15 | -0.05 | -0.18 | 1,614 | 45.7 | 28.2 | 28.7 | 28.85 | 27.9 | 3.37 | 78.2 | 2.15 | | | | | | 1795 | 美時 | 市 | 04/26 | | 314.5 | +2.5 | +0.8 | 3,089 | 967 | 312 | 314 | 316 | 309 | 2.24 | 20 | 4.8 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1799 | 易威 | 櫃 | 04/26 | | 67.2 | -0.3 | -0.44 | 80 | 5.32 | 67.5 | 65.2 | 67.5 | 65.2 | 3.41 | | 12.7 | | | | | | 1813 | 寶利徠 | 櫃 | 04/26 | | 20.15 | 0 | 0 | 51 | 1.03 | 20.15 | 20.1 | 20.15 | 20 | 0.74 | 84 | 1.21 | | | | | | 3118 | 進階 | 櫃 | 04/26 | | 33.25 | -0.25 | -0.75 | 242 | 8.17 | 33.5 | 34 | 34.5 | 33.05 | 4.33 | 17.1 | 1.96 | | | | | | 3164 | 景岳 | 市 | 04/26 | | 22.9 | +0.75 | +3.39 | 327 | 7.42 | 22.15 | 22.15 | 22.9 | 22.15 | 3.39 | 60.3 | 1.5 | | | | | | 3176 | 基亞 | 櫃 | 04/26 | | 38.65 | -0.1 | -0.26 | 244 | 9.59 | 38.75 | 40.2 | 40.2 | 38.65 | 4 | | 3.38 | | | | | | 3205 | 佰研 | 櫃 | 04/26 | | 41.05 | -0.55 | -1.32 | 119 | 4.9 | 41.6 | 41.85 | 42.1 | 41.05 | 2.52 | | 2.6 | | | | | | 3218 | 大學光 | 櫃 | 04/26 | | 240 | -0.5 | -0.21 | 473 | 114 | 240.5 | 242.5 | 243.5 | 239.5 | 1.66 | 19.4 | 6.4 | | | | | | 3705 | 永信 | 市 | 04/26 | | 48.6 | +0.05 | +0.1 | 172 | 8.34 | 48.55 | 48.75 | 48.75 | 48.45 | 0.62 | 15.6 | 1.76 | | | | | | 4102 | 永日 | 櫃 | 04/26 | | 38.8 | +1.35 | +3.6 | 529 | 20.2 | 37.45 | 37.45 | 38.8 | 37.4 | 3.74 | 26.2 | 2.59 | | | | | | 4104 | 佳醫 | 市 | 04/26 | | 91.6 | -0.2 | -0.22 | 263 | 24.1 | 91.8 | 91.8 | 92.8 | 91.2 | 1.74 | 19.1 | 1.65 | | | | | | 4105 | 東洋 | 櫃 | 04/26 | | 76.6 | +0.1 | +0.13 | 309 | 23.6 | 76.5 | 76.5 | 76.7 | 76.3 | 0.52 | 16.9 | 3.21 | | | | | | 4106 | 雃博 | 市 | 04/26 | | 27.8 | +0.1 | +0.36 | 76 | 2.12 | 27.7 | 27.7 | 27.9 | 27.6 | 1.08 | 18.4 | 1.2 | | | | | | 4107 | 邦特 | 櫃 | 04/26 | | 123.5 | +0.5 | +0.41 | 93 | 11.5 | 123 | 124.5 | 124.5 | 122.5 | 1.63 | 18.9 | 2.68 | | | | | | 4108 | 懷特 | 市 | 04/26 | | 19.8 | 0 | 0 | 125 | 2.47 | 19.8 | 19.8 | 19.95 | 19.75 | 1.01 | | 2.04 | | | | | | 4109 | 加捷生醫 | 櫃 | 04/26 | | 24.8 | -0.35 | -1.39 | 978 | 24.4 | 25.15 | 25.1 | 25.25 | 24.8 | 1.79 | 15.3 | 2.11 | | | | | | 4111 | 濟生 | 櫃 | 04/26 | | 25.7 | -0.15 | -0.58 | 77 | 1.98 | 25.85 | 25.9 | 25.9 | 25.65 | 0.97 | 21.2 | 1.2 | | | | | | 4114 | 健喬 | 櫃 | 04/26 | | 38.1 | 0 | 0 | 534 | 20.4 | 38.1 | 38.3 | 38.4 | 38.1 | 0.79 | 23.7 | 2.17 | | | | | | 4116 | 明基醫 | 櫃 | 04/26 | | 55.5 | +0.3 | +0.54 | 43 | 2.4 | 55.2 | 55.3 | 55.8 | 55.2 | 1.09 | 21.6 | 2.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4119 | 旭富 | 市 | 04/26 | | 89 | +0.5 | +0.56 | 179 | 15.9 | 88.5 | 88.8 | 89.8 | 88.6 | 1.36 | 33 | 2.09 | | | | | | 4120 | 友華 | 櫃 | 04/26 | | 42.2 | +0.95 | +2.3 | 67 | 2.85 | 41.25 | 41.25 | 42.85 | 41.25 | 3.88 | 25.4 | 1.04 | | | | | | 4121 | 優盛 | 櫃 | 04/26 | | 22.5 | +0.05 | +0.22 | 172 | 3.89 | 22.45 | 22.6 | 22.65 | 22.45 | 0.89 | | 1.32 | | | | | | 4123 | 晟德 | 櫃 | 04/26 | | 42.95 | -0.4 | -0.92 | 1,580 | 68.1 | 43.35 | 43.4 | 43.55 | 42.9 | 1.5 | | 1.49 | | | | | | 4126 | 太醫 | 櫃 | 04/26 | | 91 | 0 | 0 | 52 | 4.73 | 91 | 90.7 | 91.2 | 90.4 | 0.88 | 15.7 | 2.33 | | | | | | 4127 | 天良 | 櫃 | 04/26 | | 33.45 | +3 | +9.85 | 3,275 | 104 | 30.45 | 30.4 | 33.45 | 29.25 | 13.8 | 85.8 | 3.11 | | | | | | 4128 | 中天 | 櫃 | 04/26 | | 40.8 | +0.05 | +0.12 | 926 | 37.7 | 40.75 | 41 | 41.2 | 40.5 | 1.72 | | 1.94 | | | | | | 4129 | 聯合 | 櫃 | 04/26 | | 97.2 | +3 | +3.18 | 1,110 | 107 | 94.2 | 94.8 | 97.9 | 94.4 | 3.72 | 21.6 | 2.45 | | | | | | 4130 | 健亞 | 櫃 | 04/26 | | 24.05 | -0.05 | -0.21 | 152 | 3.67 | 24.1 | 24.3 | 24.3 | 24 | 1.24 | 89.1 | 1.79 | | | | | | 4131 | 浩泰 | 櫃 | 04/26 | | 31.2 | +0.2 | +0.65 | 17 | 0.54 | 31 | 31.5 | 31.6 | 30.5 | 3.55 | | 3.55 | | | | | | 4133 | 亞諾法 | 市 | 04/26 | | 31.15 | +0.25 | +0.81 | 102 | 3.19 | 30.9 | 31.25 | 31.5 | 31.1 | 1.29 | 43.3 | 1.47 | | | | | | 4137 | 麗豐-KY | 市 | 04/26 | | 188.5 | 0 | 0 | 141 | 26.6 | 188.5 | 189 | 189 | 188 | 0.53 | 14.5 | 2.91 | | | | | | 4138 | 曜亞 | 櫃 | 04/26 | | 114 | 0 | 0 | 119 | 13.6 | 114 | 115 | 115.5 | 113.5 | 1.75 | 17.9 | 2.45 | | | | | | 4139 | 馬光-KY | 櫃 | 04/26 | | 29.7 | 0 | 0 | 303 | 9 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | | 3.09 | | | | | | 4142 | 國光生 | 市 | 04/26 | | 27.05 | 0 | 0 | 588 | 15.9 | 27.05 | 27.05 | 27.2 | 27 | 0.74 | | 2.08 | | | | | | 4147 | 中裕 | 櫃 | 04/26 | | 83 | +0.5 | +0.61 | 501 | 41.6 | 82.5 | 83.5 | 83.5 | 82.7 | 0.97 | | 8.19 | | | | | | 4148 | 全宇生技-KY | 市 | 04/26 | | 51.3 | -0.2 | -0.39 | 32 | 1.64 | 51.5 | 50.9 | 51.8 | 50.7 | 2.14 | 23.5 | 1.46 | | | | | | 4153 | 鈺緯 | 櫃 | 04/26 | | 38.7 | -0.3 | -0.77 | 53 | 2.04 | 39 | 39 | 39 | 38.6 | 1.03 | 31 | 2.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4155 | 訊映 | 市 | 04/26 | | 25.95 | +1.55 | +6.35 | 3,154 | 80.2 | 24.4 | 24.7 | 26.25 | 24.55 | 6.97 | 1298 | 1.58 | | | | | | 4157 | 太景*-KY | 櫃 | 04/26 | | 15.4 | -0.1 | -0.65 | 2,048 | 31.7 | 15.5 | 15.7 | 15.7 | 15.4 | 1.94 | 81.1 | 9.87 | | | | | | 4160 | 訊聯基因 | 櫃 | 04/26 | | 55.2 | -0.1 | -0.18 | 1,073 | 59 | 55.3 | 55.4 | 57.5 | 52.3 | 9.4 | 49.3 | 3.26 | | | | | | 4161 | 聿新科 | 櫃 | 04/26 | | 34.25 | 0 | 0 | 129 | 4.44 | 34.25 | 34.25 | 34.85 | 33.9 | 2.77 | 20.4 | 2.22 | | | | | | 4162 | 智擎 | 櫃 | 04/26 | | 91.5 | +0.9 | +0.99 | 321 | 29.4 | 90.6 | 91.9 | 92.6 | 91.2 | 1.55 | 47.9 | 3.4 | | | | | | 4163 | 鐿鈦 | 櫃 | 04/26 | | 119.5 | -0.5 | -0.42 | 54 | 6.44 | 120 | 119 | 120 | 119 | 0.83 | 17 | 2.41 | | | | | | 4164 | 承業醫 | 市 | 04/26 | | 55.8 | -0.2 | -0.36 | 372 | 20.8 | 56 | 56 | 56.2 | 55.7 | 0.89 | 21.9 | 1.44 | | | | | | 4167 | 松瑞藥 | 櫃 | 04/26 | | 21.2 | -0.45 | -2.08 | 1,968 | 42.1 | 21.65 | 21.7 | 21.85 | 21.15 | 3.23 | 236 | 2.01 | | | | | | 4168 | 醣聯 | 櫃 | 04/26 | | 25.5 | +0.1 | +0.39 | 253 | 6.52 | 25.4 | 25.6 | 26 | 25.5 | 1.97 | | 2.17 | | | | | | 4173 | 久裕 | 櫃 | 04/26 | | 21.65 | 0 | 0 | 48 | 1.04 | 21.65 | 21.8 | 21.8 | 21.6 | 0.92 | 21 | 0.8 | | | | | | 4174 | 浩鼎 | 櫃 | 04/26 | | 59 | -0.2 | -0.34 | 231 | 13.7 | 59.2 | 59.5 | 59.7 | 59 | 1.18 | | 3.55 | | | | | | 4175 | 杏一 | 櫃 | 04/26 | | 77 | 0 | 0 | 14 | 1.1 | 77 | 77.1 | 77.1 | 76.8 | 0.39 | 68.1 | 2.25 | | | | | | 4183 | 福永生技 | 櫃 | 04/26 | | 21.6 | +0.3 | +1.41 | 51 | 1.1 | 21.3 | 21.55 | 21.8 | 21.4 | 1.88 | 24.5 | 1.68 | | | | | | 4188 | 安克 | 櫃 | 04/26 | | 27.15 | +0.05 | +0.18 | 127 | 3.43 | 27.1 | 26.8 | 27.8 | 26.8 | 3.69 | | 3.8 | | | | | | 4190 | 佐登-KY | 市 | 04/26 | | 49.85 | -0.35 | -0.7 | 46 | 2.29 | 50.2 | 50.1 | 50.3 | 49.85 | 0.9 | | 1.47 | | | | | | 4192 | 杏國 | 櫃 | 04/26 | | 52.5 | +4.7 | +9.83 | 271 | 14.2 | 47.8 | 48.15 | 52.5 | 48.15 | 9.1 | | 5.17 | | | | | | 4198 | 欣大健康 | 櫃 | 04/26 | | 48.5 | -1.9 | -3.77 | 180 | 8.64 | 50.4 | 49 | 49.45 | 47.2 | 4.46 | 10.8 | 3.89 | | | | | | 4726 | 永昕 | 櫃 | 04/26 | | 43.85 | -2.15 | -4.67 | 4,861 | 216 | 46 | 46.05 | 46.7 | 42.7 | 8.7 | | 3.68 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4728 | 雙美 | 櫃 | 04/26 | | 225.5 | +1.5 | +0.67 | 29 | 6.45 | 224 | 224 | 226 | 224 | 0.89 | 19.6 | 8.61 | | | | | | 4735 | 豪展 | 櫃 | 04/26 | | 35.4 | +0.1 | +0.28 | 1 | 0.05 | 35.3 | 35.4 | 35.4 | 35.4 | 0 | 30.3 | 1.46 | | | | | | 4736 | 泰博 | 市 | 04/26 | | 154 | -1 | -0.65 | 143 | 22.1 | 155 | 156 | 156 | 154 | 1.29 | 14.4 | 1.65 | | | | | | 4737 | 華廣 | 市 | 04/26 | | 68.8 | -0.4 | -0.58 | 8 | 0.59 | 69.2 | 69.2 | 69.3 | 68.8 | 0.72 | 688 | 2.11 | | | | | | 4743 | 合一 | 櫃 | 04/26 | | 153 | +0.5 | +0.33 | 1,082 | 166 | 152.5 | 153.5 | 155 | 152 | 1.97 | | 4.94 | | | | | | 4744 | 皇將 | 櫃 | 04/26 | | 24.05 | +0.1 | +0.42 | 143 | 3.44 | 23.95 | 24.15 | 24.15 | 23.9 | 1.04 | 89.1 | 1.15 | | | | | | 4745 | 合富-KY | 櫃 | 04/26 | | 23.3 | 0 | 0 | 22 | 0.52 | 23.3 | 23.3 | 23.3 | 23.3 | 0 | 32.4 | 0.66 | | | | | | 4746 | 台耀 | 市 | 04/26 | | 100 | 0 | 0 | 928 | 93.5 | 100 | 101 | 102 | 100 | 2 | 95.2 | 1.59 | | | | | | 4747 | 強生 | 櫃 | 04/26 | | 74.2 | +1.2 | +1.64 | 212 | 15.6 | 73 | 72.3 | 74.2 | 72.3 | 2.6 | 33.1 | 1.94 | | | | | | 4771 | 望隼 | 市 | 04/26 | | 307 | -1 | -0.32 | 218 | 67 | 308 | 311 | 311 | 303.5 | 2.44 | 28.5 | 9.01 | | | | | | 4911 | 德英 | 櫃 | 04/26 | | 58.9 | +0.3 | +0.51 | 28 | 1.63 | 58.6 | 58.6 | 58.9 | 58.6 | 0.51 | 45.3 | 4.3 | | | | | | 5312 | 寶島科 | 櫃 | 04/26 | | 102 | -1 | -0.97 | 55 | 5.67 | 103 | 103.5 | 103.5 | 102 | 1.46 | 14.7 | 2.07 | | | | | | 6130 | 上亞科技 | 櫃 | 04/26 | | 20.8 | -0.35 | -1.65 | 91 | 1.89 | 21.15 | 21.1 | 21.1 | 20.6 | 2.36 | | 1.35 | | | | | | 6242 | 立康 | 櫃 | 04/26 | | 51.7 | +0.3 | +0.58 | 14 | 0.7 | 51.4 | 51.7 | 51.9 | 51.6 | 0.58 | 12.5 | 2.2 | | | | | | 6431 | 光麗-KY | 市 | 04/26 | | 11.85 | -0.3 | -2.47 | 135 | 1.61 | 12.15 | 12.25 | 12.25 | 11.65 | 4.94 | | 1.46 | | | | | | 6446 | 藥華藥 | 市 | 04/26 | | 285.5 | -3 | -1.04 | 826 | 238 | 288.5 | 289.5 | 291.5 | 285.5 | 2.08 | | 3.95 | | | | | | 6461 | 益得 | 櫃 | 04/26 | | 27.3 | -0.05 | -0.18 | 62 | 1.69 | 27.35 | 27.75 | 27.75 | 27.05 | 2.56 | | 3.21 | | | | | | 6469 | 大樹 | 櫃 | 04/26 | | 277.5 | 0 | 0 | 88 | 24.6 | 277.5 | 280 | 280.5 | 277.5 | 1.08 | 46.2 | 9.48 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6472 | 保瑞 | 市 | 04/26 | | 752 | -4 | -0.53 | 1,362 | 1,030 | 756 | 764 | 767 | 749 | 2.38 | 24.9 | 8.38 | | | | | | 6491 | 晶碩 | 市 | 04/26 | | 514 | -6 | -1.15 | 912 | 471 | 520 | 524 | 524 | 509 | 2.88 | 22.5 | 4.05 | | | | | | 6492 | 生華科 | 櫃 | 04/26 | | 40.7 | 0 | 0 | 117 | 4.75 | 40.7 | 40.7 | 40.8 | 40.6 | 0.49 | | 2.76 | | | | | | 6496 | 科懋 | 櫃 | 04/26 | | 28.35 | +0.65 | +2.35 | 30 | 0.86 | 27.7 | 28.05 | 28.5 | 27.95 | 1.99 | | 1.21 | | | | | | 6499 | 益安 | 櫃 | 04/26 | | 42.65 | +0.15 | +0.35 | 27 | 1.14 | 42.5 | 42.8 | 42.8 | 42.4 | 0.94 | | 1.69 | | | | | | 6523 | 達爾膚 | 櫃 | 04/26 | | 175 | +0.5 | +0.29 | 77 | 13.4 | 174.5 | 175 | 176 | 174.5 | 0.86 | 18.6 | 5.35 | | | | | | 6527 | 明達醫 | 櫃 | 04/26 | | 77.8 | +0.2 | +0.26 | 18 | 1.39 | 77.6 | 77.6 | 77.9 | 77.6 | 0.39 | 18.8 | 2.29 | | | | | | 6534 | 正瀚-創 | 市 | 04/26 | | 83 | 0 | 0 | 64 | 5.29 | 83 | 82.5 | 83.5 | 82.4 | 1.33 | 17.4 | 3.38 | | | | | | 6535 | 順藥 | 櫃 | 04/26 | | 172 | +0.5 | +0.29 | 474 | 81.8 | 171.5 | 175 | 176.5 | 169.5 | 4.08 | | 20.3 | | | | | | 6541 | 泰福-KY | 市 | 04/26 | | 48 | +0.5 | +1.05 | 393 | 18.8 | 47.5 | 47.85 | 48.3 | 47.2 | 2.32 | | 7.83 | | | | | | 6547 | 高端疫苗 | 櫃 | 04/26 | | 51.3 | -0.7 | -1.35 | 783 | 40.3 | 52 | 52 | 52 | 51.1 | 1.73 | | 4.38 | | | | | | 6550 | 北極星藥業-KY | 市 | 04/26 | | 65.7 | -0.4 | -0.61 | 518 | 34.2 | 66.1 | 66.5 | 66.7 | 65.7 | 1.51 | | 6.64 | | | | | | 6569 | 醫揚 | 櫃 | 04/26 | | 164 | 0 | 0 | 37 | 6.1 | 164 | 164 | 164 | 163 | 0.61 | 21.4 | 3.64 | | | | | | 6574 | 霈方 | 櫃 | 04/26 | | 50.5 | -0.1 | -0.2 | 19 | 0.94 | 50.6 | 51 | 51 | 50 | 1.98 | 23.8 | 1.73 | | | | | | 6576 | 逸達 | 櫃 | 04/26 | | 95 | -0.1 | -0.11 | 127 | 12 | 95.1 | 95.1 | 95.8 | 94.3 | 1.58 | | 10.4 | | | | | | 6589 | 台康生技 | 櫃 | 04/26 | | 78.7 | 0 | 0 | 312 | 24.5 | 78.7 | 78.7 | 79.1 | 78.4 | 0.89 | | 2.4 | | | | | | 6598 | ABC-KY | 市 | 04/26 | | 19.55 | -0.05 | -0.26 | 104 | 2.04 | 19.6 | 19.9 | 19.9 | 19.4 | 2.55 | | 2.42 | | | | | | 6612 | 奈米醫材 | 櫃 | 04/26 | | 133 | -4 | -2.92 | 221 | 29.8 | 137 | 138.5 | 138.5 | 133 | 4.01 | 47.3 | 3.3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6615 | 慧智 | 櫃 | 04/26 | | 48.3 | -0.1 | -0.21 | 464 | 22.5 | 48.4 | 48.75 | 50.4 | 47.2 | 6.61 | 89.4 | 1.67 | | | | | | 6645 | 金萬林-創 | 市 | 04/26 | | 39.35 | -0.15 | -0.38 | 43 | 1.71 | 39.5 | 39.7 | 39.8 | 39.3 | 1.27 | | 3.33 | | | | | | 6649 | 台生材 | 櫃 | 04/26 | | 29.95 | +0.25 | +0.84 | 51 | 1.54 | 29.7 | 29.75 | 30.75 | 29.75 | 3.37 | | 2 | | | | | | 6657 | 華安 | 市 | 04/26 | | 54.8 | +0.4 | +0.74 | 146 | 8.08 | 54.4 | 55.4 | 56.3 | 54.6 | 3.12 | | 5.18 | | | | | | 6661 | 威健生技 | 櫃 | 04/26 | | 23 | -0.2 | -0.86 | 23 | 0.52 | 23.2 | 22.95 | 23 | 22.6 | 1.72 | | 1.84 | | | | | | 6662 | 樂斯科 | 櫃 | 04/26 | | 35.65 | -0.15 | -0.42 | 10 | 0.36 | 35.8 | 35.7 | 35.8 | 35.6 | 0.56 | 18.4 | 1.98 | | | | | | 6666 | 羅麗芬-KY | 市 | 04/26 | | 64.2 | +0.1 | +0.16 | 8 | 0.5 | 64.1 | 64.1 | 64.4 | 64.1 | 0.47 | 34.5 | 1.9 | | | | | | 6703 | 軒郁 | 櫃 | 04/26 | | 291 | +3 | +1.04 | 112 | 32.8 | 288 | 289.5 | 295.5 | 289.5 | 2.08 | 19.8 | 6.17 | | | | | | 6712 | 長聖 | 櫃 | 04/26 | | 207 | -4.5 | -2.13 | 1,437 | 304 | 211.5 | 216 | 218 | 206.5 | 5.44 | 28.6 | 8.24 | | | | | | 6733 | 博晟生醫 | 櫃 | 04/26 | | 36.6 | +0.4 | +1.1 | 71 | 2.58 | 36.2 | 36.6 | 36.7 | 36.15 | 1.52 | | 4.78 | | | | | | 6747 | 亨泰光 | 櫃 | 04/26 | | 177.5 | +1.5 | +0.85 | 11 | 1.94 | 176 | 177.5 | 178.5 | 177.5 | 0.57 | 21.5 | 3.37 | | | | | | 6762 | 達亞 | 櫃 | 04/26 | | 250 | +2 | +0.81 | 10 | 2.5 | 248 | 250 | 250 | 250 | 0 | 75.5 | 5.23 | | | | | | 6767 | 台微醫 | 櫃 | 04/26 | | 38.75 | -0.35 | -0.9 | 32 | 1.25 | 39.1 | 38.9 | 39.35 | 38.7 | 1.66 | 775 | 3.04 | | | | | | 6782 | 視陽 | 市 | 04/26 | | 255.5 | +2.5 | +0.99 | 1,162 | 295 | 253 | 250.5 | 258 | 248 | 3.95 | 53.3 | 5.43 | | | | | | 6785 | 昱展新藥 | 櫃 | 04/26 | | 268.5 | -21.5 | -7.41 | 1,488 | 405 | 290 | 290 | 297 | 263 | 11.7 | 40 | 17.1 | | | | | | 6796 | 晉弘 | 市 | 04/26 | | 75.2 | -0.3 | -0.4 | 58 | 4.39 | 75.5 | 75.6 | 75.7 | 74.6 | 1.46 | 34.2 | 3.28 | | | | | | 6841 | 長佳智能 | 櫃 | 04/26 | | 86.7 | -0.4 | -0.46 | 166 | 14.5 | 87.1 | 87.5 | 87.7 | 86.6 | 1.26 | | 4.32 | | | | | | 6844 | 諾貝兒 | 櫃 | 04/26 | | 168.5 | -1.5 | -0.88 | 45 | 7.73 | 170 | 170 | 170.5 | 168.5 | 1.18 | 27.1 | 1.99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6861 | 睿生光電 | 市 | 04/26 | | 70.1 | -0.1 | -0.14 | 37 | 2.59 | 70.2 | 70.5 | 70.9 | 70.1 | 1.14 | 23.4 | 2.2 | | | | | | 6875 | 國邑* | 櫃 | 04/26 | | 64.5 | -0.8 | -1.23 | 462 | 30.1 | 65.3 | 65.3 | 66.9 | 64.3 | 3.98 | 921 | 6.64 | | | | | | 6929 | 佑全 | 櫃 | 04/26 | | 72 | 0 | 0 | 60 | 4.29 | 72 | 72.1 | 72.1 | 71.3 | 1.11 | 195 | 3.53 | | | | | | 6949 | 沛爾生醫-創 | 市 | 04/26 | | 173 | +15.5 | +9.84 | 327 | 55.9 | 157.5 | 163 | 173 | 163 | 6.35 | | 7.97 | | | | | | 8279 | 生展 | 櫃 | 04/26 | | 154.5 | +4.5 | +3 | 9 | 1.43 | 150 | 154.5 | 154.5 | 154 | 0.33 | 15.2 | 1.96 | | | | | | 8403 | 盛弘 | 櫃 | 04/26 | | 31.4 | -0.15 | -0.48 | 139 | 4.37 | 31.55 | 31.75 | 31.8 | 31.4 | 1.27 | 31.7 | 1.13 | | | | | | 8409 | 商之器 | 櫃 | 04/26 | | 22.1 | -0.2 | -0.9 | 93 | 2.05 | 22.3 | 22 | 22.25 | 21.95 | 1.35 | | 2.31 | | | | | | 8432 | 東生華 | 櫃 | 04/26 | | 60.3 | +1.3 | +2.2 | 279 | 16.9 | 59 | 59.6 | 61.3 | 59.5 | 3.05 | 37.5 | 2.09 | | | | | | 8436 | 大江 | 櫃 | 04/26 | | 145.5 | +1.5 | +1.04 | 116 | 16.7 | 144 | 143 | 146 | 143 | 2.08 | 18.8 | 2.04 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|