| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
5301 | 寶得利 | 櫃 | 03/28 | | 8.69 | +0.09 | +1.05 | 26 | 0.23 | 8.6 | 8.56 | 8.74 | 8.51 | 2.67 | | 1.77 | | | | | | 5302 | 太欣 | 櫃 | 03/28 | | 11.1 | -0.05 | -0.45 | 109 | 1.21 | 11.15 | 11.2 | 11.2 | 11.05 | 1.35 | | 1.35 | | | | | | 5306 | 桂盟 | 市 | 03/28 | | 141.5 | -0.5 | -0.35 | 98 | 13.8 | 142 | 142 | 142.5 | 141.5 | 0.7 | 24 | 2.33 | | | | | | 5309 | 系統電 | 櫃 | 03/28 | | 39.5 | -0.1 | -0.25 | 20,398 | 809 | 39.6 | 40 | 40.6 | 39 | 4.04 | 28 | 2.53 | | | | | | 5310 | 天剛 | 櫃 | 03/28 | | 43.5 | -2.5 | -5.43 | 481 | 20.9 | 46 | 45.2 | 45.2 | 42.1 | 6.74 | 4350 | 7.39 | | | | | | 5312 | 寶島科 | 櫃 | 03/28 | | 109 | -2 | -1.8 | 134 | 14.7 | 111 | 112 | 112 | 109 | 2.7 | 15.7 | 2.21 | | | | | | 5314 | 世紀 | 櫃 | 03/28 | | 365 | -34 | -8.52 | 1,679 | 680 | 399 | 404.5 | 434 | 365 | 17.3 | 173 | 29.8 | | | | | | 5315 | 光聯 | 櫃 | 03/28 | | 18.3 | +0.15 | +0.83 | 208 | 3.83 | 18.15 | 18.3 | 18.6 | 18.3 | 1.65 | 21.5 | 1.25 | | | | | | 5321 | 美而快 | 櫃 | 03/28 | | 78.1 | +0.2 | +0.26 | 49 | 3.87 | 77.9 | 78 | 78.4 | 78 | 0.51 | 47 | 5.13 | | | | | | 5324 | 士開 | 櫃 | 03/28 | | 11.95 | -0.05 | -0.42 | 2,038 | 24.3 | 12 | 12.1 | 12.25 | 11.6 | 5.42 | | 1.98 | | | | | | 5328 | 華容 | 櫃 | 03/28 | | 15.05 | +0.35 | +2.38 | 1,632 | 24.9 | 14.7 | 15.35 | 15.6 | 15 | 4.08 | 32.7 | 1.42 | | | | | | 5340 | 建榮 | 櫃 | 03/28 | | 53.4 | 0 | 0 | 203 | 10.9 | 53.4 | 53.5 | 54.2 | 53.2 | 1.87 | 411 | 5.35 | | | | | | 5344 | 立衛 | 櫃 | 03/28 | | 22.35 | -0.4 | -1.76 | 121 | 2.72 | 22.75 | 22.8 | 22.8 | 22.2 | 2.64 | 203 | 3.53 | | | | | | 5345 | 天揚 | 櫃 | 03/28 | | 12 | 0 | 0 | 0 | 0 | 12 | 12 | 12 | 12 | 0 | | 2.73 | | | | | | 5347 | 世界 | 櫃 | 03/28 | | 84.8 | -1.4 | -1.62 | 8,652 | 741 | 86.2 | 86.2 | 86.8 | 84.8 | 2.32 | 18.8 | 3.04 | | | | | | 5348 | 正能量智能 | 櫃 | 03/28 | | 17.75 | -0.2 | -1.11 | 57 | 1.01 | 17.95 | 17.7 | 18.2 | 17.4 | 4.46 | 80.7 | 3.48 | | | | | | 5351 | 鈺創 | 櫃 | 03/28 | | 50.9 | -1.1 | -2.12 | 3,729 | 192 | 52 | 52 | 52.2 | 50.9 | 2.5 | | 4.31 | | | | | | 5353 | 台林 | 櫃 | 03/28 | | 36.65 | +0.35 | +0.96 | 75 | 2.76 | 36.3 | 36.9 | 36.9 | 36.35 | 1.52 | 17.1 | 2.08 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5355 | 佳總 | 櫃 | 03/28 | | 11.15 | +0.15 | +1.36 | 246 | 2.75 | 11 | 11 | 11.35 | 11 | 3.18 | | 1.7 | | | | | | 5356 | 協益 | 櫃 | 03/28 | | 35.1 | +0.05 | +0.14 | 303 | 10.6 | 35.05 | 35.1 | 35.3 | 35 | 0.86 | 6.41 | 0.79 | | | | | | 5364 | 力麗店 | 櫃 | 03/28 | | 16.7 | +0.2 | +1.21 | 53 | 0.89 | 16.5 | 16.65 | 16.8 | 16.5 | 1.82 | | 1.93 | | | | | | 5371 | 中光電 | 櫃 | 03/28 | | 78.2 | +1.8 | +2.36 | 7,950 | 613 | 76.4 | 76.6 | 78.4 | 74.5 | 5.1 | 22 | 1.3 | | | | | | 5381 | 合正 | 櫃 | 03/28 | | 35.55 | -0.6 | -1.66 | 1,675 | 60.4 | 36.15 | 36.4 | 36.9 | 35.5 | 3.87 | 711 | 6.06 | | | | | | 5383 | 金利 | 櫃 | 03/28 | | 39.2 | +0.25 | +0.64 | 224 | 8.84 | 38.95 | 38.9 | 39.7 | 38.9 | 2.05 | | 6.13 | | | | | | 5386 | 青雲 | 櫃 | 03/28 | | 85.8 | -0.8 | -0.92 | 787 | 66.8 | 86.6 | 85 | 87.2 | 83 | 4.85 | 37.6 | 4.77 | | | | | | 5388 | 中磊 | 市 | 03/28 | | 144 | -4.5 | -3.03 | 11,290 | 1,658 | 148.5 | 150 | 151 | 143.5 | 5.05 | 15.7 | 3.02 | | | | | | 5392 | 能率 | 櫃 | 03/28 | | 23.15 | +0.15 | +0.65 | 1,333 | 31.1 | 23 | 23.05 | 23.65 | 22.95 | 3.04 | | 0.69 | | | | | | 5398 | 慕康生醫 | 櫃 | 03/28 | | 18.05 | -0.1 | -0.55 | 3,176 | 61.4 | 18.15 | 18.5 | 19.95 | 17.8 | 11.8 | | 1.77 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|